35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 185800 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 15020 |
| 3 | 20241018 | 185700 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 4 | 20241018 | 185600 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 5 | 20241018 | 185500 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 6 | 20241018 | 185400 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 7 | 20241018 | 185300 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 8 | 20241018 | 185200 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 9 | 20241018 | 185100 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 10 | 20241018 | 185000 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 11 | 20241018 | 184900 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 12 | 20241018 | 184800 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 13 | 20241018 | 184700 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 14 | 20241018 | 184600 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 15 | 20241018 | 184500 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 16 | 20241018 | 184400 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 17 | 20241018 | 184300 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 18 | 20241018 | 184200 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 19 | 20241018 | 184100 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 20 | 20241018 | 184000 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 21 | 20241018 | 183900 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 22 | 20241018 | 183800 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 23 | 20241018 | 183700 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 24 | 20241018 | 183600 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 25 | 20241018 | 183500 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 26 | 20241018 | 183400 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 27 | 20241018 | 183300 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 28 | 20241018 | 183200 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 29 | 20241018 | 183100 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 30 | 20241018 | 183000 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 31 | 20241018 | 182900 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 32 | 20241018 | 182800 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 15020 |
| 33 | 20241018 | 182700 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 34 | 20241018 | 182600 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 35 | 20241018 | 182500 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 36 | 20241018 | 182400 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 37 | 20241018 | 182300 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 38 | 20241018 | 182200 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 39 | 20241018 | 182100 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 40 | 20241018 | 182000 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 41 | 20241018 | 181900 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 42 | 20241018 | 181800 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 43 | 20241018 | 181700 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 44 | 20241018 | 181600 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 45 | 20241018 | 181500 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 46 | 20241018 | 181400 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 47 | 20241018 | 181300 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 48 | 20241018 | 181200 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 49 | 20241018 | 181100 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 50 | 20241018 | 181000 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 51 | 20241018 | 180900 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 52 | 20241018 | 180800 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 53 | 20241018 | 180700 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 54 | 20241018 | 180600 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 55 | 20241018 | 180500 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 56 | 20241018 | 180400 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 57 | 20241018 | 180300 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 58 | 20241018 | 180200 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 59 | 20241018 | 180100 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 60 | 20241018 | 180000 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 61 | 20241018 | 175900 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 62 | 20241018 | 175800 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 15020 |
| 63 | 20241018 | 175700 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 64 | 20241018 | 175600 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 65 | 20241018 | 175500 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 66 | 20241018 | 175400 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 67 | 20241018 | 175300 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 68 | 20241018 | 175200 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 69 | 20241018 | 175100 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 70 | 20241018 | 175000 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 71 | 20241018 | 174900 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 72 | 20241018 | 174800 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 73 | 20241018 | 174700 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 74 | 20241018 | 174600 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 75 | 20241018 | 174500 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 76 | 20241018 | 174400 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 77 | 20241018 | 174300 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 78 | 20241018 | 174200 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 79 | 20241018 | 174100 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 80 | 20241018 | 174000 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 81 | 20241018 | 173900 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 82 | 20241018 | 173800 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 83 | 20241018 | 173700 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 84 | 20241018 | 173600 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 85 | 20241018 | 173500 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 86 | 20241018 | 173400 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 87 | 20241018 | 173300 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 88 | 20241018 | 173200 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 89 | 20241018 | 173100 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 90 | 20241018 | 173000 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 91 | 20241018 | 172900 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 92 | 20241018 | 172800 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 15020 |
| 93 | 20241018 | 172700 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 94 | 20241018 | 172600 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 95 | 20241018 | 172500 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 96 | 20241018 | 172400 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 97 | 20241018 | 172300 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 98 | 20241018 | 172200 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 99 | 20241018 | 172100 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 100 | 20241018 | 172000 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 101 | 20241018 | 171900 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 102 | 20241018 | 171800 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 103 | 20241018 | 171700 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 104 | 20241018 | 171600 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 105 | 20241018 | 171500 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 106 | 20241018 | 171400 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 107 | 20241018 | 171300 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 108 | 20241018 | 171200 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 109 | 20241018 | 171100 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 110 | 20241018 | 171000 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 111 | 20241018 | 170900 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 112 | 20241018 | 170800 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 113 | 20241018 | 170700 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 114 | 20241018 | 170600 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 115 | 20241018 | 170500 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 116 | 20241018 | 170400 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 117 | 20241018 | 170300 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 118 | 20241018 | 170200 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 119 | 20241018 | 170100 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 120 | 20241018 | 170000 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 121 | 20241018 | 165900 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 122 | 20241018 | 165800 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 15020 |
| 123 | 20241018 | 165700 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 124 | 20241018 | 165600 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 125 | 20241018 | 165500 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 126 | 20241018 | 165400 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 127 | 20241018 | 165300 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 128 | 20241018 | 165200 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 129 | 20241018 | 165100 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 130 | 20241018 | 165000 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 131 | 20241018 | 164900 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 132 | 20241018 | 164800 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 133 | 20241018 | 164700 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 134 | 20241018 | 164600 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 135 | 20241018 | 164500 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 136 | 20241018 | 164400 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 137 | 20241018 | 164300 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 138 | 20241018 | 164200 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 139 | 20241018 | 164100 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 140 | 20241018 | 164000 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 141 | 20241018 | 163900 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 142 | 20241018 | 163800 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 143 | 20241018 | 163700 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 144 | 20241018 | 163600 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 145 | 20241018 | 163500 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 146 | 20241018 | 163400 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 147 | 20241018 | 163300 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 148 | 20241018 | 163200 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 149 | 20241018 | 163100 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 150 | 20241018 | 163000 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 151 | 20241018 | 162900 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 152 | 20241018 | 162800 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 15020 |
| 153 | 20241018 | 162700 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 154 | 20241018 | 162600 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 155 | 20241018 | 162500 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 156 | 20241018 | 162400 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 157 | 20241018 | 162300 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 158 | 20241018 | 162200 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 159 | 20241018 | 162100 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 160 | 20241018 | 162000 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 161 | 20241018 | 161900 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 162 | 20241018 | 161800 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 163 | 20241018 | 161700 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 164 | 20241018 | 161600 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 165 | 20241018 | 161500 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 166 | 20241018 | 161400 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 167 | 20241018 | 161300 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 168 | 20241018 | 161200 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 169 | 20241018 | 161100 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 170 | 20241018 | 161000 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 171 | 20241018 | 160900 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 172 | 20241018 | 160800 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 173 | 20241018 | 160700 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 174 | 20241018 | 160600 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 175 | 20241018 | 160500 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 176 | 20241018 | 160400 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 177 | 20241018 | 160300 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 178 | 20241018 | 160200 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 179 | 20241018 | 160100 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 180 | 20241018 | 160000 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 181 | 20241018 | 155900 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 182 | 20241018 | 155800 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 15020 |
| 183 | 20241018 | 155700 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 184 | 20241018 | 155600 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 185 | 20241018 | 155500 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 186 | 20241018 | 155400 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 187 | 20241018 | 155300 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 188 | 20241018 | 155200 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 189 | 20241018 | 155100 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 190 | 20241018 | 155000 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 191 | 20241018 | 154900 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 192 | 20241018 | 154800 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 193 | 20241018 | 154700 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 194 | 20241018 | 154600 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 195 | 20241018 | 154500 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 196 | 20241018 | 154400 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 197 | 20241018 | 154300 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 198 | 20241018 | 154200 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 199 | 20241018 | 154100 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 200 | 20241018 | 154000 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 201 | 20241018 | 153900 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 202 | 20241018 | 153800 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 203 | 20241018 | 153700 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 204 | 20241018 | 153600 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 205 | 20241018 | 153500 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 206 | 20241018 | 153400 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 207 | 20241018 | 153300 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 208 | 20241018 | 153200 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 209 | 20241018 | 153100 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 210 | 20241018 | 153000 | 147486130000 | 387500 | 387500 | 387500 | 387500 | 15020 |
| 211 | 20241018 | 152900 | 141665880000 | 388000 | 388000 | 388000 | 388000 | 0 |
| 212 | 20241018 | 152800 | 141665880000 | 388000 | 388000 | 388000 | 388000 | 0 |
| 213 | 20241018 | 152700 | 141665880000 | 388000 | 388000 | 388000 | 388000 | 0 |
| 214 | 20241018 | 152600 | 141665880000 | 388000 | 388000 | 388000 | 388000 | 0 |
| 215 | 20241018 | 152500 | 141665880000 | 388000 | 388000 | 388000 | 388000 | 0 |
| 216 | 20241018 | 152400 | 141665880000 | 388000 | 388000 | 388000 | 388000 | 0 |
| 217 | 20241018 | 152300 | 141665880000 | 388000 | 388000 | 388000 | 388000 | 0 |
| 218 | 20241018 | 152200 | 141665880000 | 388000 | 388000 | 388000 | 388000 | 0 |
| 219 | 20241018 | 152100 | 141665880000 | 388000 | 388000 | 388000 | 388000 | 0 |
| 220 | 20241018 | 152000 | 141665880000 | 388000 | 388000 | 388000 | 388000 | 0 |
| 221 | 20241018 | 151900 | 141665880000 | 388000 | 388000 | 388000 | 387500 | 491 |
| 222 | 20241018 | 151800 | 141475510000 | 388000 | 387000 | 388000 | 387000 | 619 |
| 223 | 20241018 | 151700 | 141235612500 | 387000 | 387000 | 387500 | 386500 | 587 |
| 224 | 20241018 | 151600 | 141008488500 | 387000 | 386500 | 387000 | 386500 | 1230 |
| 225 | 20241018 | 151500 | 140532800000 | 386500 | 387000 | 387000 | 386000 | 2132 |
| 226 | 20241018 | 151400 | 139707908500 | 386500 | 386500 | 387000 | 386500 | 649 |
| 227 | 20241018 | 151300 | 139456938000 | 387000 | 387000 | 387500 | 386500 | 2048 |
| 228 | 20241018 | 151200 | 138664375500 | 387000 | 387500 | 387500 | 387000 | 699 |
| 229 | 20241018 | 151100 | 138393828000 | 387000 | 387500 | 387500 | 387000 | 690 |
| 230 | 20241018 | 151000 | 138126758500 | 387000 | 387000 | 387500 | 387000 | 557 |
| 231 | 20241018 | 150900 | 137911124000 | 387000 | 387500 | 387500 | 387000 | 211 |
| 232 | 20241018 | 150800 | 137829450500 | 387500 | 387500 | 387500 | 387000 | 405 |
| 233 | 20241018 | 150700 | 137672549000 | 387000 | 387000 | 387500 | 387000 | 427 |
| 234 | 20241018 | 150600 | 137507229500 | 387500 | 387000 | 387500 | 387000 | 823 |
| 235 | 20241018 | 150500 | 137188448500 | 387000 | 387500 | 387500 | 387000 | 368 |
| 236 | 20241018 | 150400 | 137046009000 | 387500 | 387000 | 387500 | 387000 | 860 |
| 237 | 20241018 | 150300 | 136713153500 | 387500 | 387000 | 387500 | 387000 | 486 |
| 238 | 20241018 | 150200 | 136524923500 | 387500 | 388000 | 388000 | 387000 | 1459 |
| 239 | 20241018 | 150100 | 135959550000 | 388000 | 387500 | 388000 | 387500 | 375 |
| 240 | 20241018 | 150000 | 135814174500 | 387500 | 387500 | 388000 | 387500 | 372 |
| 241 | 20241018 | 145900 | 135669884000 | 388000 | 388000 | 388000 | 387500 | 260 |
| 242 | 20241018 | 145800 | 135569029000 | 387500 | 386500 | 387500 | 386500 | 2223 |
| 243 | 20241018 | 145700 | 134708563500 | 387000 | 386500 | 387000 | 386000 | 1132 |
| 244 | 20241018 | 145600 | 134271085000 | 386000 | 386000 | 386500 | 386000 | 327 |
| 245 | 20241018 | 145500 | 134144834500 | 386500 | 386500 | 386500 | 386000 | 424 |
| 246 | 20241018 | 145400 | 133981083500 | 386000 | 386000 | 386500 | 386000 | 753 |
| 247 | 20241018 | 145300 | 133690416000 | 386000 | 386500 | 386500 | 386000 | 361 |
| 248 | 20241018 | 145200 | 133551048000 | 386500 | 386500 | 386500 | 386000 | 923 |
| 249 | 20241018 | 145100 | 133194447500 | 386000 | 386500 | 386500 | 386000 | 413 |
| 250 | 20241018 | 145000 | 133034964500 | 386000 | 386500 | 386500 | 386000 | 272 |
| 251 | 20241018 | 144900 | 132929932500 | 386500 | 386000 | 386500 | 386000 | 257 |
| 252 | 20241018 | 144800 | 132830699000 | 386500 | 386500 | 387000 | 386000 | 1291 |
| 253 | 20241018 | 144700 | 132331687500 | 387000 | 386500 | 387000 | 386500 | 618 |
| 254 | 20241018 | 144600 | 132092721500 | 386500 | 387000 | 387000 | 386500 | 330 |
| 255 | 20241018 | 144500 | 131965100500 | 387000 | 386500 | 387000 | 386500 | 230 |
| 256 | 20241018 | 144400 | 131876139000 | 387000 | 386500 | 387000 | 386500 | 165 |
| 257 | 20241018 | 144300 | 131812339500 | 386500 | 386000 | 387000 | 386000 | 593 |
| 258 | 20241018 | 144200 | 131583143500 | 386000 | 386500 | 387000 | 386000 | 198 |
| 259 | 20241018 | 144100 | 131506635000 | 386500 | 386500 | 387000 | 386500 | 272 |
| 260 | 20241018 | 144000 | 131401480000 | 387000 | 386500 | 387000 | 386500 | 333 |
| 261 | 20241018 | 143900 | 131272742500 | 386500 | 386500 | 387000 | 386500 | 124 |
| 262 | 20241018 | 143800 | 131224799000 | 386500 | 387000 | 387500 | 386500 | 311 |
| 263 | 20241018 | 143700 | 131104493000 | 387000 | 388000 | 388000 | 387000 | 1417 |
| 264 | 20241018 | 143600 | 130555325000 | 388000 | 387500 | 388000 | 387000 | 687 |
| 265 | 20241018 | 143500 | 130288957500 | 387000 | 386500 | 387000 | 386000 | 821 |
| 266 | 20241018 | 143400 | 129971406500 | 386500 | 386000 | 386500 | 385500 | 971 |
| 267 | 20241018 | 143300 | 129596482500 | 385500 | 384500 | 386000 | 384500 | 737 |
| 268 | 20241018 | 143200 | 129312652500 | 385000 | 384500 | 385000 | 384000 | 1247 |
| 269 | 20241018 | 143100 | 128833207500 | 384500 | 383500 | 384500 | 383500 | 1505 |
| 270 | 20241018 | 143000 | 128255328500 | 383500 | 383500 | 384000 | 383500 | 502 |
| 271 | 20241018 | 142900 | 128062788000 | 383500 | 384000 | 384000 | 383500 | 789 |
| 272 | 20241018 | 142800 | 127760167000 | 383500 | 383500 | 384000 | 383500 | 478 |
| 273 | 20241018 | 142700 | 127576824000 | 383500 | 383500 | 384000 | 383500 | 500 |
| 274 | 20241018 | 142600 | 127385062500 | 383500 | 383500 | 384000 | 383500 | 438 |
| 275 | 20241018 | 142500 | 127217075000 | 383500 | 383500 | 384000 | 383500 | 284 |
| 276 | 20241018 | 142400 | 127108128500 | 383500 | 384000 | 384500 | 383500 | 1710 |
| 277 | 20241018 | 142300 | 126451758500 | 384000 | 384000 | 384500 | 384000 | 331 |
| 278 | 20241018 | 142200 | 126324570500 | 384000 | 384000 | 384500 | 384000 | 318 |
| 279 | 20241018 | 142100 | 126202401000 | 384000 | 384500 | 384500 | 384000 | 308 |
| 280 | 20241018 | 142000 | 126084109000 | 384000 | 384000 | 384500 | 384000 | 422 |
| 281 | 20241018 | 141900 | 125922034500 | 384500 | 384000 | 384500 | 384000 | 459 |
| 282 | 20241018 | 141800 | 125745733500 | 384000 | 384000 | 384500 | 384000 | 526 |
| 283 | 20241018 | 141700 | 125543698000 | 384000 | 384000 | 384500 | 384000 | 618 |
| 284 | 20241018 | 141600 | 125306373500 | 384000 | 384000 | 384500 | 384000 | 493 |
| 285 | 20241018 | 141500 | 125116996000 | 384000 | 384500 | 384500 | 384000 | 424 |
| 286 | 20241018 | 141400 | 124954140000 | 384000 | 384500 | 384500 | 384000 | 399 |
| 287 | 20241018 | 141300 | 124800910500 | 384000 | 384000 | 384500 | 384000 | 342 |
| 288 | 20241018 | 141200 | 124669535000 | 384500 | 384000 | 384500 | 383500 | 662 |
| 289 | 20241018 | 141100 | 124415472500 | 383500 | 383500 | 384000 | 383500 | 680 |
| 290 | 20241018 | 141000 | 124154531500 | 383500 | 384500 | 384500 | 383500 | 520 |
| 291 | 20241018 | 140900 | 123954924500 | 384000 | 384000 | 384500 | 384000 | 684 |
| 292 | 20241018 | 140800 | 123692260500 | 384000 | 384500 | 385000 | 384000 | 600 |
| 293 | 20241018 | 140700 | 123461691000 | 384000 | 384500 | 385000 | 384000 | 504 |
| 294 | 20241018 | 140600 | 123267884000 | 385000 | 384500 | 385000 | 384500 | 625 |
| 295 | 20241018 | 140500 | 123027529000 | 384500 | 384500 | 385000 | 384500 | 410 |
| 296 | 20241018 | 140400 | 122869874000 | 384500 | 384000 | 385000 | 384000 | 533 |
| 297 | 20241018 | 140300 | 122664922500 | 384500 | 384000 | 384500 | 384000 | 1081 |
| 298 | 20241018 | 140200 | 122249658000 | 384500 | 384500 | 384500 | 384000 | 392 |
| 299 | 20241018 | 140100 | 122099069000 | 384500 | 384000 | 385000 | 384000 | 415 |
| 300 | 20241018 | 140000 | 121939603000 | 384500 | 385000 | 385000 | 384000 | 242 |
| 301 | 20241018 | 135900 | 121846568500 | 384500 | 386000 | 386000 | 384000 | 2359 |
| 302 | 20241018 | 135800 | 120938188500 | 386000 | 386000 | 386000 | 385500 | 371 |
| 303 | 20241018 | 135700 | 120795137500 | 385500 | 386000 | 386000 | 385500 | 422 |
| 304 | 20241018 | 135600 | 120632417500 | 385500 | 385500 | 386000 | 385500 | 581 |
| 305 | 20241018 | 135500 | 120408389500 | 385500 | 385500 | 386000 | 385500 | 269 |
| 306 | 20241018 | 135400 | 120304619000 | 386000 | 386000 | 386000 | 385500 | 310 |
| 307 | 20241018 | 135300 | 120185052000 | 386000 | 385500 | 386000 | 385500 | 1028 |
| 308 | 20241018 | 135200 | 119788318000 | 386000 | 385500 | 386000 | 385500 | 214 |
| 309 | 20241018 | 135100 | 119705774500 | 385500 | 385500 | 386000 | 385500 | 175 |
| 310 | 20241018 | 135000 | 119638250000 | 385500 | 386000 | 386000 | 385500 | 241 |
| 311 | 20241018 | 134900 | 119545318000 | 385500 | 386000 | 386000 | 385500 | 153 |
| 312 | 20241018 | 134800 | 119486274500 | 386000 | 386000 | 386500 | 385500 | 602 |
| 313 | 20241018 | 134700 | 119253931500 | 386000 | 385000 | 386000 | 384500 | 2963 |
| 314 | 20241018 | 134600 | 118112565500 | 385000 | 384000 | 385000 | 384000 | 956 |
| 315 | 20241018 | 134500 | 117745012000 | 384500 | 384000 | 384500 | 383500 | 408 |
| 316 | 20241018 | 134400 | 117588338500 | 384000 | 384000 | 384500 | 383500 | 2347 |
| 317 | 20241018 | 134300 | 116687142500 | 384000 | 384000 | 385000 | 384000 | 698 |
| 318 | 20241018 | 134200 | 116418873500 | 384500 | 384500 | 385000 | 384000 | 538 |
| 319 | 20241018 | 134100 | 116212043500 | 384500 | 384500 | 385000 | 384000 | 984 |
| 320 | 20241018 | 134000 | 115833723000 | 384500 | 384500 | 385000 | 384500 | 1456 |
| 321 | 20241018 | 133900 | 115273868000 | 384500 | 385500 | 385500 | 384500 | 5943 |
| 322 | 20241018 | 133800 | 112985909000 | 385500 | 385500 | 386000 | 385500 | 351 |
| 323 | 20241018 | 133700 | 112850591500 | 385500 | 385500 | 386000 | 385500 | 522 |
| 324 | 20241018 | 133600 | 112649332500 | 385000 | 386000 | 386000 | 385000 | 733 |
| 325 | 20241018 | 133500 | 112366775500 | 385500 | 386000 | 386000 | 385500 | 455 |
| 326 | 20241018 | 133400 | 112191341000 | 385500 | 385500 | 385500 | 385000 | 1079 |
| 327 | 20241018 | 133300 | 111775694000 | 385000 | 385500 | 386000 | 385000 | 799 |
| 328 | 20241018 | 133200 | 111467713000 | 385500 | 385500 | 386000 | 385500 | 654 |
| 329 | 20241018 | 133100 | 111215503000 | 385500 | 386000 | 386000 | 385500 | 484 |
| 330 | 20241018 | 133000 | 111028909500 | 386000 | 386000 | 386500 | 385500 | 1004 |
| 331 | 20241018 | 132900 | 110641618000 | 386500 | 387000 | 387000 | 386000 | 3529 |
| 332 | 20241018 | 132800 | 109277421000 | 387000 | 387000 | 387500 | 387000 | 330 |
| 333 | 20241018 | 132700 | 109149681500 | 387000 | 387000 | 387500 | 387000 | 431 |
| 334 | 20241018 | 132600 | 108982851000 | 387000 | 388000 | 388000 | 387000 | 1828 |
| 335 | 20241018 | 132500 | 108274561500 | 387500 | 387500 | 388000 | 387500 | 402 |
| 336 | 20241018 | 132400 | 108118776000 | 387500 | 387500 | 388000 | 387500 | 260 |
| 337 | 20241018 | 132300 | 108018010000 | 388000 | 388000 | 388000 | 387500 | 149 |
| 338 | 20241018 | 132200 | 107960258500 | 387500 | 387500 | 388000 | 387500 | 153 |
| 339 | 20241018 | 132100 | 107900962000 | 387500 | 388000 | 388000 | 387500 | 78 |
| 340 | 20241018 | 132000 | 107870728000 | 388000 | 388000 | 388000 | 387500 | 359 |
| 341 | 20241018 | 131900 | 107731557500 | 387500 | 387500 | 388000 | 387500 | 737 |
| 342 | 20241018 | 131800 | 107445943500 | 387500 | 388000 | 388000 | 387500 | 1284 |
| 343 | 20241018 | 131700 | 106947887500 | 388000 | 388500 | 388500 | 388000 | 255 |
| 344 | 20241018 | 131600 | 106848941500 | 388000 | 388000 | 388500 | 388000 | 843 |
| 345 | 20241018 | 131500 | 106521706500 | 388500 | 388000 | 388500 | 388000 | 118 |
| 346 | 20241018 | 131400 | 106475913000 | 388000 | 388500 | 388500 | 388000 | 109 |
| 347 | 20241018 | 131300 | 106433615000 | 388500 | 388000 | 388500 | 388000 | 150 |
| 348 | 20241018 | 131200 | 106375410500 | 388000 | 388000 | 388500 | 388000 | 185 |
| 349 | 20241018 | 131100 | 106303629000 | 388000 | 388000 | 388500 | 388000 | 72 |
| 350 | 20241018 | 131000 | 106275692000 | 388500 | 388500 | 388500 | 388000 | 241 |
| 351 | 20241018 | 130900 | 106182157000 | 388000 | 388500 | 389000 | 388000 | 1690 |
| 352 | 20241018 | 130800 | 105525683500 | 389000 | 388500 | 389000 | 388500 | 120 |
| 353 | 20241018 | 130700 | 105479055500 | 389000 | 389000 | 389000 | 388500 | 574 |
| 354 | 20241018 | 130600 | 105255923000 | 388500 | 388500 | 389000 | 388500 | 221 |
| 355 | 20241018 | 130500 | 105170008500 | 388500 | 388500 | 389000 | 388500 | 125 |
| 356 | 20241018 | 130400 | 105121413500 | 389000 | 388500 | 389000 | 388500 | 36 |
| 357 | 20241018 | 130300 | 105107416500 | 388500 | 389000 | 389000 | 388500 | 353 |
| 358 | 20241018 | 130200 | 104970252000 | 389000 | 388500 | 389000 | 388500 | 88 |
| 359 | 20241018 | 130100 | 104936024000 | 389000 | 389000 | 389500 | 388500 | 1313 |
| 360 | 20241018 | 130000 | 104425233500 | 389500 | 389500 | 389500 | 389000 | 44 |
| 361 | 20241018 | 125900 | 104408111000 | 389500 | 389500 | 389500 | 389000 | 167 |
| 362 | 20241018 | 125800 | 104343127000 | 389500 | 389500 | 389500 | 389000 | 105 |
| 363 | 20241018 | 125700 | 104302264000 | 389000 | 389000 | 389500 | 389000 | 99 |
| 364 | 20241018 | 125600 | 104263747000 | 389500 | 390000 | 390500 | 389000 | 1283 |
| 365 | 20241018 | 125500 | 103763561000 | 390000 | 390500 | 390500 | 390000 | 284 |
| 366 | 20241018 | 125400 | 103652727000 | 390500 | 390500 | 390500 | 390000 | 89 |
| 367 | 20241018 | 125300 | 103617992500 | 390000 | 390000 | 390500 | 390000 | 209 |
| 368 | 20241018 | 125200 | 103536436500 | 390500 | 390000 | 390500 | 390000 | 165 |
| 369 | 20241018 | 125100 | 103472021500 | 390000 | 390500 | 390500 | 390000 | 328 |
| 370 | 20241018 | 125000 | 103343939000 | 390500 | 390000 | 390500 | 389500 | 1306 |
| 371 | 20241018 | 124900 | 102834615500 | 390000 | 389500 | 390000 | 389000 | 827 |
| 372 | 20241018 | 124800 | 102512502500 | 389500 | 389500 | 389500 | 389000 | 356 |
| 373 | 20241018 | 124700 | 102373844500 | 389500 | 389000 | 389500 | 389000 | 316 |
| 374 | 20241018 | 124600 | 102250823500 | 389500 | 389000 | 389500 | 389000 | 141 |
| 375 | 20241018 | 124500 | 102195939500 | 389000 | 389500 | 389500 | 389000 | 222 |
| 376 | 20241018 | 124400 | 102109477500 | 389500 | 389500 | 389500 | 389000 | 352 |
| 377 | 20241018 | 124300 | 101972383500 | 389500 | 389500 | 389500 | 389000 | 166 |
| 378 | 20241018 | 124200 | 101907742500 | 389000 | 389000 | 389500 | 388500 | 225 |
| 379 | 20241018 | 124100 | 101820178000 | 389000 | 388500 | 389500 | 388500 | 518 |
| 380 | 20241018 | 124000 | 101618680500 | 388500 | 389000 | 389000 | 388500 | 143 |
| 381 | 20241018 | 123900 | 101563076500 | 389000 | 388500 | 389000 | 388500 | 527 |
| 382 | 20241018 | 123800 | 101358215500 | 389000 | 388500 | 389000 | 388500 | 91 |
| 383 | 20241018 | 123700 | 101322851500 | 388500 | 389000 | 389000 | 388500 | 1336 |
| 384 | 20241018 | 123600 | 100803187500 | 389000 | 388500 | 389000 | 388500 | 134 |
| 385 | 20241018 | 123500 | 100751081500 | 389000 | 388500 | 389000 | 388500 | 222 |
| 386 | 20241018 | 123400 | 100664778500 | 389000 | 389000 | 389000 | 388500 | 178 |
| 387 | 20241018 | 123300 | 100595585000 | 389000 | 388500 | 389000 | 388000 | 675 |
| 388 | 20241018 | 123200 | 100333364000 | 388000 | 388500 | 388500 | 388000 | 312 |
| 389 | 20241018 | 123100 | 100212192500 | 388500 | 388500 | 388500 | 388000 | 163 |
| 390 | 20241018 | 123000 | 100148889000 | 388500 | 388000 | 388500 | 388000 | 34 |
| 391 | 20241018 | 122900 | 100135682500 | 388500 | 388000 | 388500 | 388000 | 138 |
| 392 | 20241018 | 122800 | 100082136500 | 388000 | 388000 | 388500 | 388000 | 96 |
| 393 | 20241018 | 122700 | 100044882500 | 388500 | 388500 | 389000 | 388000 | 686 |
| 394 | 20241018 | 122600 | 99778361000 | 389000 | 389000 | 389000 | 388500 | 23 |
| 395 | 20241018 | 122500 | 99769420500 | 388500 | 388500 | 389000 | 388500 | 543 |
| 396 | 20241018 | 122400 | 99558460000 | 388500 | 388500 | 389000 | 388500 | 280 |
| 397 | 20241018 | 122300 | 99449551000 | 388500 | 389000 | 389000 | 388500 | 436 |
| 398 | 20241018 | 122200 | 99279974000 | 389000 | 389000 | 389000 | 388500 | 625 |
| 399 | 20241018 | 122100 | 99037156000 | 389000 | 389000 | 389000 | 388500 | 184 |
| 400 | 20241018 | 122000 | 98965606500 | 389000 | 388500 | 389000 | 388500 | 784 |
| 401 | 20241018 | 121900 | 98660665500 | 388500 | 388000 | 388500 | 388000 | 668 |
| 402 | 20241018 | 121800 | 98401327000 | 387500 | 388000 | 388000 | 387500 | 1793 |
| 403 | 20241018 | 121700 | 97705675000 | 388000 | 387500 | 388000 | 387500 | 275 |
| 404 | 20241018 | 121600 | 97599043000 | 387500 | 387500 | 388000 | 387500 | 290 |
| 405 | 20241018 | 121500 | 97486606000 | 387500 | 387500 | 388000 | 387500 | 215 |
| 406 | 20241018 | 121400 | 97403249500 | 388000 | 388000 | 388000 | 387500 | 290 |
| 407 | 20241018 | 121300 | 97290809500 | 387500 | 388000 | 388000 | 387500 | 136 |
| 408 | 20241018 | 121200 | 97238086000 | 387500 | 387500 | 388000 | 387500 | 223 |
| 409 | 20241018 | 121100 | 97151644000 | 388000 | 388000 | 388000 | 387500 | 152 |
| 410 | 20241018 | 121000 | 97092716000 | 388000 | 388000 | 388000 | 387500 | 289 |
| 411 | 20241018 | 120900 | 96980721500 | 387500 | 387500 | 388000 | 387500 | 118 |
| 412 | 20241018 | 120800 | 96934968500 | 387500 | 388000 | 388000 | 387500 | 328 |
| 413 | 20241018 | 120700 | 96807809000 | 387500 | 387500 | 388000 | 387500 | 266 |
| 414 | 20241018 | 120600 | 96704677500 | 387500 | 388000 | 388000 | 387500 | 357 |
| 415 | 20241018 | 120500 | 96566285000 | 387500 | 387500 | 388000 | 387500 | 92 |
| 416 | 20241018 | 120400 | 96530627500 | 387500 | 387500 | 388000 | 387500 | 179 |
| 417 | 20241018 | 120300 | 96461259000 | 387500 | 388000 | 388000 | 387500 | 72 |
| 418 | 20241018 | 120200 | 96433350500 | 388000 | 387500 | 388000 | 387500 | 175 |
| 419 | 20241018 | 120100 | 96365530000 | 387500 | 388000 | 388500 | 387500 | 503 |
| 420 | 20241018 | 120000 | 96170370500 | 388000 | 388500 | 389000 | 388000 | 929 |
| 421 | 20241018 | 115900 | 95809836000 | 388500 | 389000 | 389000 | 388500 | 705 |
| 422 | 20241018 | 115800 | 95535939500 | 388500 | 389000 | 389000 | 388500 | 150 |
| 423 | 20241018 | 115700 | 95477653500 | 389000 | 388500 | 389000 | 388500 | 42 |
| 424 | 20241018 | 115600 | 95461326500 | 388500 | 389000 | 389500 | 388500 | 383 |
| 425 | 20241018 | 115500 | 95312364000 | 389000 | 389000 | 389500 | 389000 | 275 |
| 426 | 20241018 | 115400 | 95205375500 | 389000 | 389000 | 389500 | 389000 | 369 |
| 427 | 20241018 | 115300 | 95061750500 | 389000 | 389500 | 390000 | 389000 | 947 |
| 428 | 20241018 | 115200 | 94692904500 | 389500 | 389500 | 390000 | 389500 | 381 |
| 429 | 20241018 | 115100 | 94544492500 | 390000 | 390000 | 390000 | 389500 | 205 |
| 430 | 20241018 | 115000 | 94464567000 | 389500 | 390000 | 390000 | 389500 | 184 |
| 431 | 20241018 | 114900 | 94392888500 | 389500 | 389500 | 390000 | 389500 | 237 |
| 432 | 20241018 | 114800 | 94300566000 | 389500 | 389500 | 390000 | 389500 | 252 |
| 433 | 20241018 | 114700 | 94202396500 | 389500 | 389500 | 390000 | 389500 | 900 |
| 434 | 20241018 | 114600 | 93851837000 | 390000 | 390000 | 390000 | 389500 | 300 |
| 435 | 20241018 | 114500 | 93734980000 | 390000 | 390000 | 390000 | 389500 | 124 |
| 436 | 20241018 | 114400 | 93686678000 | 389500 | 390000 | 390000 | 389500 | 235 |
| 437 | 20241018 | 114300 | 93595116500 | 390000 | 389500 | 390000 | 389500 | 104 |
| 438 | 20241018 | 114200 | 93554575000 | 390000 | 389500 | 390000 | 389500 | 282 |
| 439 | 20241018 | 114100 | 93444629500 | 389500 | 389500 | 390000 | 389500 | 68 |
| 440 | 20241018 | 114000 | 93418120500 | 389500 | 390500 | 391000 | 389500 | 1922 |
| 441 | 20241018 | 113900 | 92668134000 | 390500 | 390500 | 391000 | 390500 | 154 |
| 442 | 20241018 | 113800 | 92607980000 | 390500 | 391000 | 391000 | 390500 | 611 |
| 443 | 20241018 | 113700 | 92369371500 | 391000 | 391000 | 391000 | 390500 | 282 |
| 444 | 20241018 | 113600 | 92259150000 | 391000 | 391000 | 391000 | 390500 | 222 |
| 445 | 20241018 | 113500 | 92172376500 | 390500 | 391000 | 391000 | 390500 | 100 |
| 446 | 20241018 | 113400 | 92133303500 | 391000 | 391000 | 391000 | 390500 | 192 |
| 447 | 20241018 | 113300 | 92058255500 | 391000 | 391000 | 391000 | 390500 | 151 |
| 448 | 20241018 | 113200 | 91999223500 | 390500 | 391000 | 391000 | 390500 | 76 |
| 449 | 20241018 | 113100 | 91969534000 | 391000 | 391000 | 391000 | 390500 | 79 |
| 450 | 20241018 | 113000 | 91938648000 | 390500 | 391000 | 391000 | 390500 | 139 |
| 451 | 20241018 | 112900 | 91884307000 | 391000 | 391000 | 391000 | 390500 | 79 |
| 452 | 20241018 | 112800 | 91853421000 | 391000 | 390500 | 391000 | 390500 | 418 |
| 453 | 20241018 | 112700 | 91690044000 | 391000 | 390500 | 391000 | 390000 | 373 |
| 454 | 20241018 | 112600 | 91544383000 | 390500 | 391000 | 391000 | 390500 | 864 |
| 455 | 20241018 | 112500 | 91206933500 | 391000 | 390500 | 391000 | 390500 | 1006 |
| 456 | 20241018 | 112400 | 90814028500 | 390500 | 390000 | 390500 | 389500 | 516 |
| 457 | 20241018 | 112300 | 90612786500 | 389500 | 390000 | 390000 | 389500 | 63 |
| 458 | 20241018 | 112200 | 90588220500 | 389500 | 388500 | 390000 | 388500 | 963 |
| 459 | 20241018 | 112100 | 90213502000 | 389000 | 388500 | 389000 | 388500 | 266 |
| 460 | 20241018 | 112000 | 90110099000 | 388500 | 389000 | 389000 | 388500 | 100 |
| 461 | 20241018 | 111900 | 90071238000 | 388500 | 389000 | 389000 | 388500 | 296 |
| 462 | 20241018 | 111800 | 89956223000 | 389000 | 389000 | 389000 | 388500 | 174 |
| 463 | 20241018 | 111700 | 89888615000 | 388500 | 388500 | 389000 | 388500 | 378 |
| 464 | 20241018 | 111600 | 89741711500 | 388500 | 389500 | 390000 | 388500 | 1013 |
| 465 | 20241018 | 111500 | 89347404000 | 389500 | 390000 | 390500 | 389500 | 532 |
| 466 | 20241018 | 111400 | 89139931500 | 390000 | 390000 | 390500 | 390000 | 650 |
| 467 | 20241018 | 111300 | 88886403000 | 390500 | 390500 | 390500 | 390000 | 51 |
| 468 | 20241018 | 111200 | 88866490000 | 390000 | 391000 | 391500 | 390000 | 364 |
| 469 | 20241018 | 111100 | 88724297500 | 391000 | 390500 | 391500 | 390500 | 1031 |
| 470 | 20241018 | 111000 | 88321186500 | 390500 | 391500 | 391500 | 390500 | 473 |
| 471 | 20241018 | 110900 | 88136261500 | 391000 | 390500 | 391000 | 390500 | 513 |
| 472 | 20241018 | 110800 | 87935696000 | 390500 | 390500 | 391000 | 390000 | 452 |
| 473 | 20241018 | 110700 | 87759236500 | 390500 | 390500 | 390500 | 390000 | 452 |
| 474 | 20241018 | 110600 | 87582808000 | 390000 | 390500 | 390500 | 390000 | 231 |
| 475 | 20241018 | 110500 | 87492638000 | 390500 | 391500 | 392000 | 390000 | 2011 |
| 476 | 20241018 | 110400 | 86706166000 | 392000 | 392000 | 392000 | 391500 | 612 |
| 477 | 20241018 | 110300 | 86466302000 | 392000 | 391000 | 392000 | 390500 | 3259 |
| 478 | 20241018 | 110200 | 85191230000 | 391000 | 390000 | 391000 | 389500 | 3030 |
| 479 | 20241018 | 110100 | 84008825000 | 390000 | 390000 | 390000 | 389500 | 258 |
| 480 | 20241018 | 110000 | 83908232500 | 390000 | 389500 | 390000 | 389500 | 369 |
| 481 | 20241018 | 105900 | 83764356000 | 389500 | 389000 | 390000 | 389000 | 1981 |
| 482 | 20241018 | 105800 | 82993141000 | 389000 | 388000 | 389000 | 388000 | 1795 |
| 483 | 20241018 | 105700 | 82296085500 | 387500 | 388000 | 388000 | 387500 | 131 |
| 484 | 20241018 | 105600 | 82245313000 | 387500 | 388000 | 388000 | 387500 | 984 |
| 485 | 20241018 | 105500 | 81863921500 | 388000 | 387500 | 388000 | 387500 | 122 |
| 486 | 20241018 | 105400 | 81816598000 | 387500 | 388000 | 388000 | 387500 | 54 |
| 487 | 20241018 | 105300 | 81795662000 | 387500 | 388000 | 388000 | 387500 | 211 |
| 488 | 20241018 | 105200 | 81713806000 | 387500 | 388000 | 388500 | 387500 | 1582 |
| 489 | 20241018 | 105100 | 81099994000 | 388000 | 388500 | 388500 | 388000 | 472 |
| 490 | 20241018 | 105000 | 80916667000 | 388500 | 388500 | 388500 | 388000 | 325 |
| 491 | 20241018 | 104900 | 80790491000 | 388500 | 388000 | 388500 | 388000 | 210 |
| 492 | 20241018 | 104800 | 80708963000 | 388500 | 388500 | 388500 | 388000 | 144 |
| 493 | 20241018 | 104700 | 80653038000 | 388500 | 388000 | 388500 | 388000 | 217 |
| 494 | 20241018 | 104600 | 80568783500 | 388000 | 388000 | 388500 | 388000 | 198 |
| 495 | 20241018 | 104500 | 80491862500 | 388500 | 388500 | 388500 | 388000 | 320 |
| 496 | 20241018 | 104400 | 80367550000 | 388000 | 388000 | 388500 | 387500 | 387 |
| 497 | 20241018 | 104300 | 80217396000 | 388000 | 387000 | 388000 | 387000 | 1151 |
| 498 | 20241018 | 104200 | 79771156000 | 387000 | 387000 | 387500 | 387000 | 100 |
| 499 | 20241018 | 104100 | 79732433500 | 387000 | 387000 | 387500 | 387000 | 260 |
| 500 | 20241018 | 104000 | 79631755500 | 387000 | 387000 | 387500 | 387000 | 237 |
| 501 | 20241018 | 103900 | 79539964000 | 387000 | 387500 | 387500 | 387000 | 1280 |
| 502 | 20241018 | 103800 | 79044189000 | 387000 | 387000 | 387500 | 387000 | 363 |
| 503 | 20241018 | 103700 | 78903703500 | 387500 | 387000 | 387500 | 387000 | 96 |
| 504 | 20241018 | 103600 | 78866521500 | 387000 | 387000 | 387500 | 387000 | 208 |
| 505 | 20241018 | 103500 | 78786008000 | 387500 | 387500 | 388000 | 387000 | 292 |
| 506 | 20241018 | 103400 | 78672904500 | 387500 | 387500 | 388000 | 387000 | 223 |
| 507 | 20241018 | 103300 | 78586504000 | 387500 | 387500 | 388000 | 387000 | 1379 |
| 508 | 20241018 | 103200 | 78052162000 | 387500 | 388000 | 388500 | 387500 | 483 |
| 509 | 20241018 | 103100 | 77864766500 | 388000 | 388000 | 388500 | 388000 | 275 |
| 510 | 20241018 | 103000 | 77758060500 | 388000 | 388000 | 388500 | 388000 | 698 |
| 511 | 20241018 | 102900 | 77487229000 | 388000 | 388500 | 388500 | 388000 | 831 |
| 512 | 20241018 | 102800 | 77164646500 | 388500 | 389000 | 389000 | 388500 | 462 |
| 513 | 20241018 | 102700 | 76985030500 | 389000 | 390000 | 390000 | 389000 | 2301 |
| 514 | 20241018 | 102600 | 76088813500 | 390000 | 389500 | 390000 | 389500 | 202 |
| 515 | 20241018 | 102500 | 76010086000 | 389500 | 390000 | 390000 | 389500 | 595 |
| 516 | 20241018 | 102400 | 75778104000 | 390000 | 390000 | 390000 | 389500 | 370 |
| 517 | 20241018 | 102300 | 75633863500 | 390000 | 390000 | 390000 | 389500 | 278 |
| 518 | 20241018 | 102200 | 75525474500 | 390000 | 389500 | 390000 | 389500 | 954 |
| 519 | 20241018 | 102100 | 75153601000 | 390000 | 390000 | 390000 | 389500 | 725 |
| 520 | 20241018 | 102000 | 74871035000 | 390000 | 389500 | 390000 | 389500 | 777 |
| 521 | 20241018 | 101900 | 74568237000 | 390000 | 389500 | 390000 | 389000 | 1235 |
| 522 | 20241018 | 101800 | 74087179500 | 389500 | 389000 | 389500 | 388500 | 1887 |
| 523 | 20241018 | 101700 | 73352809500 | 389000 | 389000 | 389000 | 388500 | 1245 |
| 524 | 20241018 | 101600 | 72868559500 | 388500 | 388500 | 389000 | 388000 | 1279 |
| 525 | 20241018 | 101500 | 72371699000 | 388500 | 388500 | 388500 | 388000 | 205 |
| 526 | 20241018 | 101400 | 72292119500 | 388000 | 388000 | 388500 | 388000 | 251 |
| 527 | 20241018 | 101300 | 72194661500 | 388000 | 388000 | 388500 | 388000 | 130 |
| 528 | 20241018 | 101200 | 72144198000 | 388000 | 388000 | 388500 | 388000 | 290 |
| 529 | 20241018 | 101100 | 72031641000 | 388000 | 388000 | 388500 | 388000 | 196 |
| 530 | 20241018 | 101000 | 71955568500 | 388000 | 388500 | 388500 | 388000 | 1236 |
| 531 | 20241018 | 100900 | 71475908000 | 388000 | 387500 | 388500 | 387000 | 1055 |
| 532 | 20241018 | 100800 | 71066550500 | 387500 | 387500 | 387500 | 387000 | 999 |
| 533 | 20241018 | 100700 | 70679669000 | 387000 | 387000 | 387500 | 387000 | 402 |
| 534 | 20241018 | 100600 | 70523983500 | 387500 | 387000 | 387500 | 387000 | 252 |
| 535 | 20241018 | 100500 | 70426369000 | 387000 | 386500 | 387000 | 386000 | 907 |
| 536 | 20241018 | 100400 | 70075621000 | 386500 | 386500 | 387000 | 386000 | 613 |
| 537 | 20241018 | 100300 | 69838808500 | 387000 | 387000 | 387500 | 386500 | 1059 |
| 538 | 20241018 | 100200 | 69428866500 | 387500 | 388500 | 389500 | 387000 | 3428 |
| 539 | 20241018 | 100100 | 68097080000 | 389000 | 388000 | 389000 | 387500 | 2475 |
| 540 | 20241018 | 100000 | 67136054000 | 387500 | 387500 | 388000 | 387500 | 2333 |
| 541 | 20241018 | 095900 | 66231132500 | 387500 | 387500 | 388000 | 387000 | 980 |
| 542 | 20241018 | 095800 | 65851252000 | 387500 | 387500 | 387500 | 387000 | 969 |
| 543 | 20241018 | 095700 | 65475793000 | 387500 | 386500 | 387500 | 386500 | 1189 |
| 544 | 20241018 | 095600 | 65015652500 | 386500 | 386000 | 386500 | 386000 | 1106 |
| 545 | 20241018 | 095500 | 64588220000 | 386500 | 386500 | 386500 | 386000 | 204 |
| 546 | 20241018 | 095400 | 64509382000 | 386500 | 386500 | 386500 | 386000 | 333 |
| 547 | 20241018 | 095300 | 64380720500 | 386500 | 385500 | 386500 | 385500 | 424 |
| 548 | 20241018 | 095200 | 64217009000 | 386000 | 385000 | 386000 | 385000 | 635 |
| 549 | 20241018 | 095100 | 63972233000 | 385000 | 385500 | 386000 | 384500 | 1723 |
| 550 | 20241018 | 095000 | 63307998500 | 386000 | 387000 | 387000 | 385500 | 1948 |
| 551 | 20241018 | 094900 | 62555399500 | 386500 | 386500 | 387000 | 386000 | 641 |
| 552 | 20241018 | 094800 | 62307591500 | 386500 | 385500 | 386500 | 385000 | 2692 |
| 553 | 20241018 | 094700 | 61268889000 | 385500 | 384500 | 385500 | 384500 | 1275 |
| 554 | 20241018 | 094600 | 60777990000 | 385000 | 385000 | 385000 | 384500 | 1308 |
| 555 | 20241018 | 094500 | 60274482000 | 385000 | 384500 | 385000 | 384000 | 1726 |
| 556 | 20241018 | 094400 | 59610863000 | 384000 | 382500 | 384000 | 382000 | 1479 |
| 557 | 20241018 | 094300 | 59044078000 | 382500 | 381500 | 382500 | 381000 | 1967 |
| 558 | 20241018 | 094200 | 58293224500 | 381500 | 380500 | 381500 | 380500 | 305 |
| 559 | 20241018 | 094100 | 58177020000 | 380500 | 381000 | 381000 | 380500 | 1153 |
| 560 | 20241018 | 094000 | 57737852000 | 380500 | 380500 | 381500 | 380500 | 1400 |
| 561 | 20241018 | 093900 | 57204712000 | 380500 | 381000 | 381000 | 380500 | 935 |
| 562 | 20241018 | 093800 | 56848822000 | 381000 | 382500 | 382500 | 381000 | 2003 |
| 563 | 20241018 | 093700 | 56084898500 | 382500 | 383000 | 383000 | 382500 | 579 |
| 564 | 20241018 | 093600 | 55863384000 | 383000 | 384500 | 384500 | 382500 | 1426 |
| 565 | 20241018 | 093500 | 55316664500 | 384500 | 382000 | 384500 | 381500 | 1528 |
| 566 | 20241018 | 093400 | 54731663000 | 381500 | 380000 | 382000 | 379500 | 2372 |
| 567 | 20241018 | 093300 | 53828558000 | 380000 | 381000 | 381000 | 379500 | 2883 |
| 568 | 20241018 | 093200 | 52732260000 | 380500 | 380000 | 381000 | 380000 | 1473 |
| 569 | 20241018 | 093100 | 52172112500 | 380000 | 380000 | 380500 | 379500 | 2640 |
| 570 | 20241018 | 093000 | 51168930500 | 380500 | 381500 | 382000 | 379500 | 3944 |
| 571 | 20241018 | 092900 | 49668327000 | 381500 | 380000 | 382000 | 379500 | 2321 |
| 572 | 20241018 | 092800 | 48784906500 | 380000 | 383000 | 383500 | 378500 | 21558 |
| 573 | 20241018 | 092700 | 40581762000 | 383500 | 384000 | 384500 | 383000 | 5487 |
| 574 | 20241018 | 092600 | 38477770500 | 384000 | 385000 | 385500 | 384000 | 4090 |
| 575 | 20241018 | 092500 | 36904433500 | 385000 | 386000 | 386500 | 385000 | 2461 |
| 576 | 20241018 | 092400 | 35955368500 | 386000 | 386500 | 387000 | 386000 | 587 |
| 577 | 20241018 | 092300 | 35728529000 | 386500 | 386000 | 387000 | 386000 | 758 |
| 578 | 20241018 | 092200 | 35435510500 | 386500 | 386500 | 387000 | 386500 | 1568 |
| 579 | 20241018 | 092100 | 34829098500 | 387000 | 385500 | 387000 | 385500 | 926 |
| 580 | 20241018 | 092000 | 34471333500 | 386000 | 385000 | 386000 | 385000 | 973 |
| 581 | 20241018 | 091900 | 34096299500 | 385000 | 384500 | 386000 | 384500 | 2205 |
| 582 | 20241018 | 091800 | 33246838000 | 385000 | 384000 | 385000 | 384000 | 3673 |
| 583 | 20241018 | 091700 | 31835549000 | 384500 | 384500 | 385000 | 384000 | 1876 |
| 584 | 20241018 | 091600 | 31114791000 | 384500 | 385500 | 386000 | 384500 | 5866 |
| 585 | 20241018 | 091500 | 28855897000 | 385500 | 387500 | 388000 | 385500 | 4943 |
| 586 | 20241018 | 091400 | 26946514000 | 387500 | 387500 | 387500 | 387000 | 730 |
| 587 | 20241018 | 091300 | 26663690000 | 387000 | 386500 | 387500 | 386000 | 1788 |
| 588 | 20241018 | 091200 | 25972196500 | 386500 | 387500 | 388000 | 386500 | 6769 |
| 589 | 20241018 | 091100 | 23352440000 | 388000 | 386000 | 388000 | 386000 | 2213 |
| 590 | 20241018 | 091000 | 22496371500 | 386000 | 385500 | 386000 | 385000 | 2837 |
| 591 | 20241018 | 090900 | 21402572500 | 385500 | 386000 | 386500 | 385000 | 3593 |
| 592 | 20241018 | 090800 | 20017863000 | 386000 | 388500 | 388500 | 386000 | 6181 |
| 593 | 20241018 | 090700 | 17627908000 | 387500 | 390500 | 391000 | 387500 | 7004 |
| 594 | 20241018 | 090600 | 14902397500 | 391000 | 391000 | 391500 | 390500 | 3539 |
| 595 | 20241018 | 090500 | 13518752000 | 390500 | 391000 | 391000 | 390000 | 3020 |
| 596 | 20241018 | 090400 | 12339759500 | 390500 | 392500 | 392500 | 390500 | 2096 |
| 597 | 20241018 | 090300 | 11519246000 | 392500 | 392000 | 392500 | 391500 | 4645 |
| 598 | 20241018 | 090200 | 9698003500 | 391500 | 390000 | 391500 | 390000 | 3287 |
| 599 | 20241018 | 090100 | 8413625500 | 390500 | 388000 | 390500 | 388000 | 6256 |
| 600 | 20241018 | 090000 | 5981030500 | 388500 | 390500 | 391000 | 386500 | 15310 |