32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 185300 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 9748 |
| 3 | 20240408 | 185200 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 4 | 20240408 | 185100 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 5 | 20240408 | 185000 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 6 | 20240408 | 184900 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 7 | 20240408 | 184800 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 8 | 20240408 | 184700 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 9 | 20240408 | 184600 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 10 | 20240408 | 184500 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 11 | 20240408 | 184400 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 12 | 20240408 | 184300 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 13 | 20240408 | 184200 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 14 | 20240408 | 184100 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 15 | 20240408 | 184000 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 16 | 20240408 | 183900 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 17 | 20240408 | 183800 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 18 | 20240408 | 183700 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 19 | 20240408 | 183600 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 20 | 20240408 | 183500 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 21 | 20240408 | 183400 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 22 | 20240408 | 183300 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 23 | 20240408 | 183200 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 24 | 20240408 | 183100 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 25 | 20240408 | 183000 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 26 | 20240408 | 182900 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 27 | 20240408 | 182800 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 28 | 20240408 | 182700 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 29 | 20240408 | 182600 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 30 | 20240408 | 182500 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 31 | 20240408 | 182400 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 32 | 20240408 | 182300 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 9748 |
| 33 | 20240408 | 182200 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 34 | 20240408 | 182100 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 35 | 20240408 | 182000 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 36 | 20240408 | 181900 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 37 | 20240408 | 181800 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 38 | 20240408 | 181700 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 39 | 20240408 | 181600 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 40 | 20240408 | 181500 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 41 | 20240408 | 181400 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 42 | 20240408 | 181300 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 43 | 20240408 | 181200 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 44 | 20240408 | 181100 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 45 | 20240408 | 181000 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 46 | 20240408 | 180900 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 47 | 20240408 | 180800 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 48 | 20240408 | 180700 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 49 | 20240408 | 180600 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 50 | 20240408 | 180500 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 51 | 20240408 | 180400 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 52 | 20240408 | 180300 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 53 | 20240408 | 180200 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 54 | 20240408 | 180100 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 55 | 20240408 | 180000 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 56 | 20240408 | 175900 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 57 | 20240408 | 175800 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 58 | 20240408 | 175700 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 59 | 20240408 | 175600 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 60 | 20240408 | 175500 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 61 | 20240408 | 175400 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 62 | 20240408 | 175300 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 9748 |
| 63 | 20240408 | 175200 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 64 | 20240408 | 175100 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 65 | 20240408 | 175000 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 66 | 20240408 | 174900 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 67 | 20240408 | 174800 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 68 | 20240408 | 174700 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 69 | 20240408 | 174600 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 70 | 20240408 | 174500 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 71 | 20240408 | 174400 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 72 | 20240408 | 174300 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 73 | 20240408 | 174200 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 74 | 20240408 | 174100 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 75 | 20240408 | 174000 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 76 | 20240408 | 173900 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 77 | 20240408 | 173800 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 78 | 20240408 | 173700 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 79 | 20240408 | 173600 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 80 | 20240408 | 173500 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 81 | 20240408 | 173400 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 82 | 20240408 | 173300 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 83 | 20240408 | 173200 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 84 | 20240408 | 173100 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 85 | 20240408 | 173000 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 86 | 20240408 | 172900 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 87 | 20240408 | 172800 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 88 | 20240408 | 172700 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 89 | 20240408 | 172600 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 90 | 20240408 | 172500 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 91 | 20240408 | 172400 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 92 | 20240408 | 172300 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 9748 |
| 93 | 20240408 | 172200 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 94 | 20240408 | 172100 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 95 | 20240408 | 172000 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 96 | 20240408 | 171900 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 97 | 20240408 | 171800 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 98 | 20240408 | 171700 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 99 | 20240408 | 171600 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 100 | 20240408 | 171500 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 101 | 20240408 | 171400 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 102 | 20240408 | 171300 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 103 | 20240408 | 171200 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 104 | 20240408 | 171100 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 105 | 20240408 | 171000 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 106 | 20240408 | 170900 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 107 | 20240408 | 170800 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 108 | 20240408 | 170700 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 109 | 20240408 | 170600 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 110 | 20240408 | 170500 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 111 | 20240408 | 170400 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 112 | 20240408 | 170300 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 113 | 20240408 | 170200 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 114 | 20240408 | 170100 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 115 | 20240408 | 170000 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 116 | 20240408 | 165900 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 117 | 20240408 | 165800 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 118 | 20240408 | 165700 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 119 | 20240408 | 165600 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 120 | 20240408 | 165500 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 121 | 20240408 | 165400 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 122 | 20240408 | 165300 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 9748 |
| 123 | 20240408 | 165200 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 124 | 20240408 | 165100 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 125 | 20240408 | 165000 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 126 | 20240408 | 164900 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 127 | 20240408 | 164800 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 128 | 20240408 | 164700 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 129 | 20240408 | 164600 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 130 | 20240408 | 164500 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 131 | 20240408 | 164400 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 132 | 20240408 | 164300 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 133 | 20240408 | 164200 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 134 | 20240408 | 164100 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 135 | 20240408 | 164000 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 136 | 20240408 | 163900 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 137 | 20240408 | 163800 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 138 | 20240408 | 163700 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 139 | 20240408 | 163600 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 140 | 20240408 | 163500 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 141 | 20240408 | 163400 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 142 | 20240408 | 163300 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 143 | 20240408 | 163200 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 144 | 20240408 | 163100 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 145 | 20240408 | 163000 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 146 | 20240408 | 162900 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 147 | 20240408 | 162800 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 148 | 20240408 | 162700 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 149 | 20240408 | 162600 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 150 | 20240408 | 162500 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 151 | 20240408 | 162400 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 152 | 20240408 | 162300 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 9748 |
| 153 | 20240408 | 162200 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 154 | 20240408 | 162100 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 155 | 20240408 | 162000 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 156 | 20240408 | 161900 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 157 | 20240408 | 161800 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 158 | 20240408 | 161700 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 159 | 20240408 | 161600 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 160 | 20240408 | 161500 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 161 | 20240408 | 161400 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 162 | 20240408 | 161300 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 163 | 20240408 | 161200 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 164 | 20240408 | 161100 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 165 | 20240408 | 161000 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 166 | 20240408 | 160900 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 167 | 20240408 | 160800 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 168 | 20240408 | 160700 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 169 | 20240408 | 160600 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 170 | 20240408 | 160500 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 171 | 20240408 | 160400 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 172 | 20240408 | 160300 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 173 | 20240408 | 160200 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 174 | 20240408 | 160100 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 175 | 20240408 | 160000 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 176 | 20240408 | 155900 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 177 | 20240408 | 155800 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 178 | 20240408 | 155700 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 179 | 20240408 | 155600 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 180 | 20240408 | 155500 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 181 | 20240408 | 155400 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 182 | 20240408 | 155300 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 9748 |
| 183 | 20240408 | 155200 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 184 | 20240408 | 155100 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 185 | 20240408 | 155000 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 186 | 20240408 | 154900 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 187 | 20240408 | 154800 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 188 | 20240408 | 154700 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 189 | 20240408 | 154600 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 190 | 20240408 | 154500 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 191 | 20240408 | 154400 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 192 | 20240408 | 154300 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 193 | 20240408 | 154200 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 194 | 20240408 | 154100 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 195 | 20240408 | 154000 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 196 | 20240408 | 153900 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 197 | 20240408 | 153800 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 198 | 20240408 | 153700 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 199 | 20240408 | 153600 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 200 | 20240408 | 153500 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 201 | 20240408 | 153400 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 202 | 20240408 | 153300 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 203 | 20240408 | 153200 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 204 | 20240408 | 153100 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 205 | 20240408 | 153000 | 17914881550 | 49050 | 49050 | 49050 | 49050 | 9748 |
| 206 | 20240408 | 152900 | 17436742150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 207 | 20240408 | 152800 | 17436742150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 208 | 20240408 | 152700 | 17436742150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 209 | 20240408 | 152600 | 17436742150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 210 | 20240408 | 152500 | 17436742150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 211 | 20240408 | 152400 | 17436742150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 212 | 20240408 | 152300 | 17436742150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 213 | 20240408 | 152200 | 17436742150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 214 | 20240408 | 152100 | 17436742150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 215 | 20240408 | 152000 | 17436742150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 216 | 20240408 | 151900 | 17436742150 | 49150 | 49150 | 49200 | 49100 | 1911 |
| 217 | 20240408 | 151800 | 17342825900 | 49200 | 49150 | 49200 | 49050 | 384 |
| 218 | 20240408 | 151700 | 17323956650 | 49100 | 49250 | 49250 | 49100 | 1003 |
| 219 | 20240408 | 151600 | 17274629850 | 49200 | 49250 | 49250 | 49200 | 409 |
| 220 | 20240408 | 151500 | 17254506700 | 49300 | 49250 | 49350 | 49200 | 385 |
| 221 | 20240408 | 151400 | 17235547200 | 49200 | 49300 | 49300 | 49150 | 610 |
| 222 | 20240408 | 151300 | 17205532850 | 49300 | 49100 | 49300 | 49050 | 2315 |
| 223 | 20240408 | 151200 | 17091735550 | 49150 | 49100 | 49200 | 49050 | 1901 |
| 224 | 20240408 | 151100 | 16998382800 | 49150 | 49200 | 49200 | 49050 | 935 |
| 225 | 20240408 | 151000 | 16952458100 | 49150 | 49200 | 49250 | 49150 | 1169 |
| 226 | 20240408 | 150900 | 16894997800 | 49250 | 49200 | 49250 | 49150 | 833 |
| 227 | 20240408 | 150800 | 16854015350 | 49250 | 49400 | 49400 | 49250 | 557 |
| 228 | 20240408 | 150700 | 16826568900 | 49250 | 49450 | 49500 | 49250 | 286 |
| 229 | 20240408 | 150600 | 16812451950 | 49450 | 49600 | 49600 | 49450 | 362 |
| 230 | 20240408 | 150500 | 16794533200 | 49600 | 49550 | 49600 | 49450 | 581 |
| 231 | 20240408 | 150400 | 16765759600 | 49600 | 49450 | 49750 | 49450 | 1951 |
| 232 | 20240408 | 150300 | 16668880200 | 49450 | 49250 | 49450 | 49250 | 1348 |
| 233 | 20240408 | 150200 | 16602416800 | 49250 | 49250 | 49300 | 49250 | 703 |
| 234 | 20240408 | 150100 | 16567788400 | 49300 | 49300 | 49350 | 49250 | 596 |
| 235 | 20240408 | 150000 | 16538409850 | 49250 | 49300 | 49350 | 49200 | 346 |
| 236 | 20240408 | 145900 | 16521356900 | 49200 | 49300 | 49300 | 49200 | 209 |
| 237 | 20240408 | 145800 | 16511068700 | 49300 | 49250 | 49350 | 49200 | 526 |
| 238 | 20240408 | 145700 | 16485166750 | 49250 | 49300 | 49300 | 49150 | 186 |
| 239 | 20240408 | 145600 | 16476014500 | 49300 | 49200 | 49300 | 49200 | 216 |
| 240 | 20240408 | 145500 | 16465378950 | 49200 | 49250 | 49300 | 49200 | 517 |
| 241 | 20240408 | 145400 | 16439930350 | 49300 | 49350 | 49350 | 49300 | 318 |
| 242 | 20240408 | 145300 | 16424240650 | 49350 | 49250 | 49350 | 49250 | 116 |
| 243 | 20240408 | 145200 | 16418522250 | 49350 | 49250 | 49350 | 49200 | 766 |
| 244 | 20240408 | 145100 | 16380794950 | 49300 | 49250 | 49300 | 49250 | 638 |
| 245 | 20240408 | 145000 | 16349363650 | 49200 | 49300 | 49300 | 49150 | 778 |
| 246 | 20240408 | 144900 | 16311081400 | 49150 | 49250 | 49300 | 49150 | 156 |
| 247 | 20240408 | 144800 | 16303404400 | 49350 | 49250 | 49350 | 49200 | 222 |
| 248 | 20240408 | 144700 | 16292463900 | 49350 | 49400 | 49450 | 49250 | 701 |
| 249 | 20240408 | 144600 | 16257899400 | 49400 | 49350 | 49450 | 49350 | 109 |
| 250 | 20240408 | 144500 | 16252513650 | 49350 | 49400 | 49450 | 49350 | 2124 |
| 251 | 20240408 | 144400 | 16147587250 | 49450 | 49350 | 49450 | 49350 | 200 |
| 252 | 20240408 | 144300 | 16137706250 | 49400 | 49400 | 49400 | 49350 | 247 |
| 253 | 20240408 | 144200 | 16125513550 | 49400 | 49400 | 49400 | 49350 | 81 |
| 254 | 20240408 | 144100 | 16121513250 | 49400 | 49350 | 49400 | 49350 | 146 |
| 255 | 20240408 | 144000 | 16114303900 | 49350 | 49400 | 49400 | 49300 | 142 |
| 256 | 20240408 | 143900 | 16107295050 | 49350 | 49400 | 49450 | 49350 | 295 |
| 257 | 20240408 | 143800 | 16092726750 | 49400 | 49450 | 49450 | 49400 | 218 |
| 258 | 20240408 | 143700 | 16081947750 | 49350 | 49400 | 49450 | 49350 | 48 |
| 259 | 20240408 | 143600 | 16079577250 | 49400 | 49350 | 49400 | 49250 | 227 |
| 260 | 20240408 | 143500 | 16068368300 | 49350 | 49350 | 49350 | 49150 | 932 |
| 261 | 20240408 | 143400 | 16022407100 | 49300 | 49300 | 49350 | 49050 | 551 |
| 262 | 20240408 | 143300 | 15995297050 | 49100 | 49300 | 49400 | 49100 | 960 |
| 263 | 20240408 | 143200 | 15948081750 | 49350 | 49450 | 49450 | 49300 | 662 |
| 264 | 20240408 | 143100 | 15915409800 | 49450 | 49450 | 49450 | 49400 | 108 |
| 265 | 20240408 | 143000 | 15910072200 | 49450 | 49450 | 49450 | 49350 | 756 |
| 266 | 20240408 | 142900 | 15872717950 | 49500 | 49550 | 49550 | 49500 | 463 |
| 267 | 20240408 | 142800 | 15849797050 | 49550 | 49550 | 49600 | 49500 | 291 |
| 268 | 20240408 | 142700 | 15835378550 | 49550 | 49600 | 49750 | 49550 | 251 |
| 269 | 20240408 | 142600 | 15822935750 | 49750 | 49750 | 49750 | 49600 | 928 |
| 270 | 20240408 | 142500 | 15776860950 | 49700 | 49600 | 49700 | 49550 | 856 |
| 271 | 20240408 | 142400 | 15734347100 | 49700 | 49700 | 49700 | 49600 | 516 |
| 272 | 20240408 | 142300 | 15708725950 | 49700 | 49550 | 49700 | 49500 | 513 |
| 273 | 20240408 | 142200 | 15683248800 | 49550 | 49650 | 49700 | 49550 | 220 |
| 274 | 20240408 | 142100 | 15672341350 | 49650 | 49550 | 49650 | 49500 | 226 |
| 275 | 20240408 | 142000 | 15661140800 | 49550 | 49500 | 49650 | 49500 | 586 |
| 276 | 20240408 | 141900 | 15632103000 | 49500 | 49650 | 49650 | 49500 | 975 |
| 277 | 20240408 | 141800 | 15583777100 | 49650 | 49650 | 49700 | 49600 | 705 |
| 278 | 20240408 | 141700 | 15548804700 | 49650 | 49600 | 49700 | 49600 | 263 |
| 279 | 20240408 | 141600 | 15535752100 | 49600 | 49600 | 49600 | 49550 | 318 |
| 280 | 20240408 | 141500 | 15519980350 | 49600 | 49600 | 49600 | 49550 | 99 |
| 281 | 20240408 | 141400 | 15515071500 | 49600 | 49600 | 49600 | 49500 | 114 |
| 282 | 20240408 | 141300 | 15509422300 | 49600 | 49700 | 49750 | 49550 | 829 |
| 283 | 20240408 | 141200 | 15468276600 | 49750 | 49700 | 49750 | 49650 | 672 |
| 284 | 20240408 | 141100 | 15434865350 | 49700 | 49650 | 49700 | 49600 | 408 |
| 285 | 20240408 | 141000 | 15414606750 | 49650 | 49650 | 49700 | 49600 | 435 |
| 286 | 20240408 | 140900 | 15393006500 | 49600 | 49650 | 49650 | 49600 | 291 |
| 287 | 20240408 | 140800 | 15378569550 | 49650 | 49650 | 49650 | 49600 | 70 |
| 288 | 20240408 | 140700 | 15375095550 | 49650 | 49750 | 49750 | 49600 | 481 |
| 289 | 20240408 | 140600 | 15351206400 | 49550 | 49450 | 49750 | 49450 | 3247 |
| 290 | 20240408 | 140500 | 15190170300 | 49500 | 49200 | 49500 | 49200 | 3082 |
| 291 | 20240408 | 140400 | 15037881450 | 49200 | 49200 | 49200 | 49150 | 396 |
| 292 | 20240408 | 140300 | 15018402050 | 49200 | 49200 | 49200 | 49150 | 53 |
| 293 | 20240408 | 140200 | 15015795650 | 49200 | 49150 | 49200 | 49100 | 230 |
| 294 | 20240408 | 140100 | 15004482700 | 49200 | 49150 | 49200 | 49100 | 297 |
| 295 | 20240408 | 140000 | 14989884350 | 49150 | 49100 | 49150 | 49050 | 392 |
| 296 | 20240408 | 135900 | 14970635850 | 49150 | 49150 | 49150 | 49000 | 217 |
| 297 | 20240408 | 135800 | 14959980200 | 49100 | 49100 | 49200 | 48900 | 1339 |
| 298 | 20240408 | 135700 | 14894370400 | 49100 | 49100 | 49100 | 49000 | 682 |
| 299 | 20240408 | 135600 | 14860897100 | 49100 | 49100 | 49200 | 49100 | 133 |
| 300 | 20240408 | 135500 | 14854365550 | 49100 | 49000 | 49150 | 49000 | 303 |
| 301 | 20240408 | 135400 | 14839474900 | 49150 | 49100 | 49150 | 49000 | 1456 |
| 302 | 20240408 | 135300 | 14768031250 | 49050 | 49150 | 49200 | 49050 | 1823 |
| 303 | 20240408 | 135200 | 14678561400 | 49150 | 49200 | 49200 | 49150 | 1149 |
| 304 | 20240408 | 135100 | 14622034700 | 49300 | 49250 | 49300 | 49200 | 259 |
| 305 | 20240408 | 135000 | 14609281800 | 49300 | 49300 | 49300 | 49250 | 84 |
| 306 | 20240408 | 134900 | 14605140750 | 49300 | 49300 | 49300 | 49250 | 117 |
| 307 | 20240408 | 134800 | 14599373650 | 49300 | 49300 | 49300 | 49250 | 132 |
| 308 | 20240408 | 134700 | 14592870350 | 49300 | 49250 | 49300 | 49250 | 84 |
| 309 | 20240408 | 134600 | 14588729350 | 49300 | 49300 | 49300 | 49250 | 81 |
| 310 | 20240408 | 134500 | 14584737050 | 49300 | 49300 | 49300 | 49250 | 86 |
| 311 | 20240408 | 134400 | 14580498000 | 49250 | 49250 | 49300 | 49200 | 603 |
| 312 | 20240408 | 134300 | 14550774750 | 49300 | 49250 | 49300 | 49250 | 168 |
| 313 | 20240408 | 134200 | 14542499400 | 49300 | 49300 | 49350 | 49200 | 305 |
| 314 | 20240408 | 134100 | 14527474050 | 49300 | 49350 | 49350 | 49250 | 80 |
| 315 | 20240408 | 134000 | 14523528800 | 49350 | 49300 | 49350 | 49250 | 137 |
| 316 | 20240408 | 133900 | 14516774500 | 49300 | 49250 | 49300 | 49250 | 145 |
| 317 | 20240408 | 133800 | 14509626850 | 49300 | 49300 | 49400 | 49300 | 409 |
| 318 | 20240408 | 133700 | 14489461800 | 49400 | 49400 | 49450 | 49350 | 619 |
| 319 | 20240408 | 133600 | 14458895150 | 49450 | 49450 | 49500 | 49400 | 465 |
| 320 | 20240408 | 133500 | 14435903300 | 49500 | 49500 | 49500 | 49400 | 135 |
| 321 | 20240408 | 133400 | 14429225700 | 49450 | 49400 | 49500 | 49400 | 229 |
| 322 | 20240408 | 133300 | 14417902650 | 49450 | 49450 | 49450 | 49400 | 56 |
| 323 | 20240408 | 133200 | 14415134150 | 49400 | 49400 | 49400 | 49350 | 467 |
| 324 | 20240408 | 133100 | 14392065150 | 49400 | 49350 | 49400 | 49350 | 148 |
| 325 | 20240408 | 133000 | 14384755200 | 49350 | 49400 | 49450 | 49350 | 319 |
| 326 | 20240408 | 132900 | 14368992700 | 49400 | 49350 | 49400 | 49300 | 535 |
| 327 | 20240408 | 132800 | 14342588000 | 49350 | 49350 | 49350 | 49300 | 113 |
| 328 | 20240408 | 132700 | 14337012900 | 49350 | 49350 | 49350 | 49300 | 145 |
| 329 | 20240408 | 132600 | 14329858150 | 49300 | 49350 | 49350 | 49300 | 264 |
| 330 | 20240408 | 132500 | 14316832950 | 49350 | 49400 | 49400 | 49300 | 153 |
| 331 | 20240408 | 132400 | 14309277600 | 49450 | 49450 | 49450 | 49400 | 182 |
| 332 | 20240408 | 132300 | 14300281400 | 49450 | 49400 | 49450 | 49350 | 443 |
| 333 | 20240408 | 132200 | 14278394900 | 49400 | 49200 | 49400 | 49200 | 746 |
| 334 | 20240408 | 132100 | 14241612550 | 49250 | 49250 | 49300 | 49200 | 234 |
| 335 | 20240408 | 132000 | 14230086150 | 49250 | 49350 | 49350 | 49250 | 647 |
| 336 | 20240408 | 131900 | 14198207450 | 49350 | 49250 | 49350 | 49250 | 223 |
| 337 | 20240408 | 131800 | 14187215700 | 49250 | 49250 | 49300 | 49250 | 180 |
| 338 | 20240408 | 131700 | 14178348150 | 49300 | 49300 | 49300 | 49250 | 89 |
| 339 | 20240408 | 131600 | 14173962250 | 49300 | 49250 | 49350 | 49250 | 299 |
| 340 | 20240408 | 131500 | 14159233300 | 49200 | 49300 | 49300 | 49200 | 635 |
| 341 | 20240408 | 131400 | 14127957850 | 49350 | 49300 | 49350 | 49250 | 530 |
| 342 | 20240408 | 131300 | 14101829750 | 49350 | 49400 | 49400 | 49300 | 385 |
| 343 | 20240408 | 131200 | 14082833300 | 49350 | 49350 | 49400 | 49350 | 157 |
| 344 | 20240408 | 131100 | 14075081550 | 49350 | 49300 | 49400 | 49300 | 598 |
| 345 | 20240408 | 131000 | 14045567100 | 49350 | 49350 | 49350 | 49300 | 128 |
| 346 | 20240408 | 130900 | 14039253000 | 49300 | 49400 | 49400 | 49300 | 206 |
| 347 | 20240408 | 130800 | 14029084550 | 49350 | 49350 | 49400 | 49350 | 101 |
| 348 | 20240408 | 130700 | 14024096550 | 49400 | 49450 | 49450 | 49350 | 311 |
| 349 | 20240408 | 130600 | 14008732400 | 49450 | 49350 | 49450 | 49350 | 410 |
| 350 | 20240408 | 130500 | 13988483150 | 49350 | 49350 | 49400 | 49300 | 157 |
| 351 | 20240408 | 130400 | 13980729250 | 49300 | 49350 | 49350 | 49300 | 240 |
| 352 | 20240408 | 130300 | 13968888100 | 49400 | 49450 | 49450 | 49350 | 2086 |
| 353 | 20240408 | 130200 | 13865833500 | 49450 | 49300 | 49450 | 49300 | 1008 |
| 354 | 20240408 | 130100 | 13816012550 | 49250 | 49250 | 49400 | 49200 | 1360 |
| 355 | 20240408 | 130000 | 13748967200 | 49200 | 49200 | 49200 | 49150 | 316 |
| 356 | 20240408 | 125900 | 13733420550 | 49200 | 49250 | 49300 | 49150 | 229 |
| 357 | 20240408 | 125800 | 13722144500 | 49250 | 49150 | 49250 | 49100 | 543 |
| 358 | 20240408 | 125700 | 13695428450 | 49150 | 49100 | 49200 | 49100 | 66 |
| 359 | 20240408 | 125600 | 13692185500 | 49200 | 49050 | 49200 | 49050 | 677 |
| 360 | 20240408 | 125500 | 13658940600 | 49150 | 49100 | 49150 | 49100 | 319 |
| 361 | 20240408 | 125400 | 13643276800 | 49100 | 49150 | 49150 | 49100 | 106 |
| 362 | 20240408 | 125300 | 13638070250 | 49100 | 49100 | 49150 | 49100 | 130 |
| 363 | 20240408 | 125200 | 13631685000 | 49150 | 49150 | 49150 | 49100 | 95 |
| 364 | 20240408 | 125100 | 13627019500 | 49150 | 49150 | 49200 | 49100 | 262 |
| 365 | 20240408 | 125000 | 13614144850 | 49150 | 49150 | 49200 | 49150 | 314 |
| 366 | 20240408 | 124900 | 13598703750 | 49150 | 49200 | 49200 | 49150 | 146 |
| 367 | 20240408 | 124800 | 13591523700 | 49250 | 49200 | 49250 | 49200 | 80 |
| 368 | 20240408 | 124700 | 13587586300 | 49250 | 49250 | 49250 | 49200 | 67 |
| 369 | 20240408 | 124600 | 13584288900 | 49200 | 49150 | 49250 | 49150 | 497 |
| 370 | 20240408 | 124500 | 13559828450 | 49200 | 49200 | 49200 | 49150 | 214 |
| 371 | 20240408 | 124400 | 13549302350 | 49200 | 49150 | 49200 | 49150 | 32 |
| 372 | 20240408 | 124300 | 13547728900 | 49200 | 49150 | 49200 | 49150 | 190 |
| 373 | 20240408 | 124200 | 13538386500 | 49150 | 49250 | 49250 | 49150 | 526 |
| 374 | 20240408 | 124100 | 13512506350 | 49250 | 49250 | 49250 | 49200 | 219 |
| 375 | 20240408 | 124000 | 13501725700 | 49250 | 49300 | 49300 | 49200 | 121 |
| 376 | 20240408 | 123900 | 13495767350 | 49300 | 49200 | 49300 | 49150 | 807 |
| 377 | 20240408 | 123800 | 13456041000 | 49200 | 49200 | 49200 | 49200 | 232 |
| 378 | 20240408 | 123700 | 13444626600 | 49200 | 49250 | 49250 | 49200 | 420 |
| 379 | 20240408 | 123600 | 13423960550 | 49200 | 49200 | 49250 | 49200 | 104 |
| 380 | 20240408 | 123500 | 13418841850 | 49250 | 49200 | 49300 | 49150 | 873 |
| 381 | 20240408 | 123400 | 13375850750 | 49200 | 49150 | 49200 | 49150 | 700 |
| 382 | 20240408 | 123300 | 13341425850 | 49100 | 49100 | 49150 | 49050 | 472 |
| 383 | 20240408 | 123200 | 13318249250 | 49050 | 49100 | 49100 | 49050 | 140 |
| 384 | 20240408 | 123100 | 13311381400 | 49100 | 49150 | 49150 | 49000 | 343 |
| 385 | 20240408 | 123000 | 13294548650 | 49150 | 49100 | 49150 | 49100 | 159 |
| 386 | 20240408 | 122900 | 13286740850 | 49100 | 49050 | 49100 | 49050 | 222 |
| 387 | 20240408 | 122800 | 13275844100 | 49000 | 48950 | 49000 | 48950 | 188 |
| 388 | 20240408 | 122700 | 13266632350 | 49000 | 49100 | 49100 | 48950 | 947 |
| 389 | 20240408 | 122600 | 13220206200 | 49100 | 49100 | 49100 | 49100 | 66 |
| 390 | 20240408 | 122500 | 13216965600 | 49100 | 49000 | 49100 | 49000 | 282 |
| 391 | 20240408 | 122400 | 13203132400 | 49050 | 49050 | 49050 | 49050 | 59 |
| 392 | 20240408 | 122300 | 13200238450 | 49000 | 49100 | 49100 | 49000 | 132 |
| 393 | 20240408 | 122200 | 13193760800 | 49100 | 48950 | 49100 | 48950 | 995 |
| 394 | 20240408 | 122100 | 13144985050 | 48900 | 48950 | 48950 | 48900 | 41 |
| 395 | 20240408 | 122000 | 13142980000 | 48950 | 48900 | 49000 | 48900 | 171 |
| 396 | 20240408 | 121900 | 13134611400 | 48950 | 48900 | 48950 | 48900 | 394 |
| 397 | 20240408 | 121800 | 13115331800 | 48900 | 48950 | 48950 | 48900 | 154 |
| 398 | 20240408 | 121700 | 13107799800 | 48900 | 48850 | 48900 | 48850 | 521 |
| 399 | 20240408 | 121600 | 13082331550 | 48850 | 48900 | 48900 | 48850 | 133 |
| 400 | 20240408 | 121500 | 13075834050 | 48900 | 48900 | 48950 | 48850 | 247 |
| 401 | 20240408 | 121400 | 13063755750 | 48900 | 48900 | 48900 | 48850 | 154 |
| 402 | 20240408 | 121300 | 13056230300 | 48950 | 48900 | 48950 | 48850 | 28 |
| 403 | 20240408 | 121200 | 13054861500 | 48950 | 48950 | 49000 | 48750 | 694 |
| 404 | 20240408 | 121100 | 13020995250 | 48950 | 48950 | 49000 | 48950 | 300 |
| 405 | 20240408 | 121000 | 13006310100 | 48900 | 48850 | 48950 | 48850 | 375 |
| 406 | 20240408 | 120900 | 12987971450 | 48850 | 48850 | 48900 | 48800 | 93 |
| 407 | 20240408 | 120800 | 12983428600 | 48800 | 48800 | 48800 | 48750 | 65 |
| 408 | 20240408 | 120700 | 12980258350 | 48800 | 48650 | 48800 | 48650 | 997 |
| 409 | 20240408 | 120600 | 12931690800 | 48650 | 48650 | 48700 | 48650 | 406 |
| 410 | 20240408 | 120500 | 12911929000 | 48700 | 48650 | 48700 | 48650 | 90 |
| 411 | 20240408 | 120400 | 12907548200 | 48700 | 48650 | 48700 | 48650 | 191 |
| 412 | 20240408 | 120300 | 12898252050 | 48700 | 48750 | 48750 | 48650 | 121 |
| 413 | 20240408 | 120200 | 12892362600 | 48700 | 48700 | 48750 | 48700 | 86 |
| 414 | 20240408 | 120100 | 12888172500 | 48700 | 48650 | 48700 | 48650 | 231 |
| 415 | 20240408 | 120000 | 12876922850 | 48650 | 48600 | 48700 | 48600 | 231 |
| 416 | 20240408 | 115900 | 12865687350 | 48600 | 48650 | 48700 | 48600 | 484 |
| 417 | 20240408 | 115800 | 12842141550 | 48650 | 48650 | 48650 | 48600 | 176 |
| 418 | 20240408 | 115700 | 12833584100 | 48650 | 48650 | 48650 | 48600 | 132 |
| 419 | 20240408 | 115600 | 12827164750 | 48650 | 48700 | 48700 | 48650 | 1127 |
| 420 | 20240408 | 115500 | 12772334350 | 48700 | 48650 | 48750 | 48650 | 89 |
| 421 | 20240408 | 115400 | 12768001050 | 48700 | 48700 | 48750 | 48650 | 334 |
| 422 | 20240408 | 115300 | 12751740850 | 48650 | 48650 | 48700 | 48600 | 247 |
| 423 | 20240408 | 115200 | 12739727450 | 48650 | 48600 | 48650 | 48600 | 694 |
| 424 | 20240408 | 115100 | 12705997100 | 48650 | 48600 | 48650 | 48600 | 220 |
| 425 | 20240408 | 115000 | 12695299200 | 48650 | 48650 | 48700 | 48600 | 317 |
| 426 | 20240408 | 114900 | 12679884450 | 48700 | 48650 | 48700 | 48600 | 336 |
| 427 | 20240408 | 114800 | 12663535850 | 48650 | 48700 | 48700 | 48650 | 90 |
| 428 | 20240408 | 114700 | 12659155700 | 48650 | 48650 | 48700 | 48650 | 254 |
| 429 | 20240408 | 114600 | 12646797050 | 48650 | 48700 | 48700 | 48650 | 313 |
| 430 | 20240408 | 114500 | 12631562800 | 48700 | 48700 | 48750 | 48650 | 139 |
| 431 | 20240408 | 114400 | 12624796350 | 48700 | 48650 | 48700 | 48650 | 383 |
| 432 | 20240408 | 114300 | 12606155100 | 48700 | 48700 | 48700 | 48650 | 163 |
| 433 | 20240408 | 114200 | 12598220400 | 48700 | 48750 | 48750 | 48700 | 394 |
| 434 | 20240408 | 114100 | 12579032500 | 48750 | 48750 | 48750 | 48700 | 252 |
| 435 | 20240408 | 114000 | 12566756350 | 48750 | 48800 | 48800 | 48700 | 507 |
| 436 | 20240408 | 113900 | 12542028400 | 48900 | 48850 | 48900 | 48800 | 339 |
| 437 | 20240408 | 113800 | 12525466800 | 48850 | 48800 | 48850 | 48800 | 344 |
| 438 | 20240408 | 113700 | 12508664900 | 48850 | 48800 | 48850 | 48800 | 235 |
| 439 | 20240408 | 113600 | 12497189100 | 48800 | 48800 | 48850 | 48700 | 246 |
| 440 | 20240408 | 113500 | 12485196300 | 48750 | 48750 | 48750 | 48700 | 502 |
| 441 | 20240408 | 113400 | 12460726200 | 48700 | 48700 | 48750 | 48600 | 478 |
| 442 | 20240408 | 113300 | 12437450400 | 48700 | 48650 | 48700 | 48600 | 387 |
| 443 | 20240408 | 113200 | 12418620250 | 48600 | 48650 | 48650 | 48600 | 721 |
| 444 | 20240408 | 113100 | 12383575150 | 48650 | 48650 | 48700 | 48600 | 148 |
| 445 | 20240408 | 113000 | 12376376900 | 48700 | 48700 | 48750 | 48600 | 465 |
| 446 | 20240408 | 112900 | 12353732950 | 48700 | 48650 | 48700 | 48650 | 404 |
| 447 | 20240408 | 112800 | 12334070800 | 48700 | 48650 | 48700 | 48600 | 81 |
| 448 | 20240408 | 112700 | 12330131800 | 48650 | 48600 | 48650 | 48600 | 589 |
| 449 | 20240408 | 112600 | 12301498350 | 48650 | 48700 | 48750 | 48550 | 3382 |
| 450 | 20240408 | 112500 | 12136967150 | 48700 | 48750 | 48800 | 48700 | 904 |
| 451 | 20240408 | 112400 | 12092895000 | 48750 | 48800 | 48850 | 48750 | 553 |
| 452 | 20240408 | 112300 | 12065914950 | 48800 | 48800 | 48850 | 48750 | 290 |
| 453 | 20240408 | 112200 | 12051766300 | 48800 | 48750 | 48800 | 48750 | 400 |
| 454 | 20240408 | 112100 | 12032262400 | 48800 | 48750 | 48800 | 48700 | 592 |
| 455 | 20240408 | 112000 | 12003401450 | 48750 | 48700 | 48750 | 48650 | 256 |
| 456 | 20240408 | 111900 | 11990934000 | 48750 | 48750 | 48800 | 48650 | 1042 |
| 457 | 20240408 | 111800 | 11940168300 | 48750 | 48750 | 48800 | 48750 | 351 |
| 458 | 20240408 | 111700 | 11923050250 | 48800 | 48850 | 48850 | 48600 | 967 |
| 459 | 20240408 | 111600 | 11875960000 | 48850 | 48650 | 49000 | 48550 | 2167 |
| 460 | 20240408 | 111500 | 11770505650 | 48700 | 48900 | 48900 | 48600 | 4809 |
| 461 | 20240408 | 111400 | 11536396950 | 48850 | 48950 | 49000 | 48850 | 896 |
| 462 | 20240408 | 111300 | 11492551450 | 48950 | 48950 | 49000 | 48900 | 662 |
| 463 | 20240408 | 111200 | 11460144700 | 49000 | 48700 | 49000 | 48650 | 9122 |
| 464 | 20240408 | 111100 | 11015479800 | 48750 | 49050 | 49050 | 48700 | 12799 |
| 465 | 20240408 | 111000 | 10389889850 | 49050 | 49150 | 49150 | 49050 | 1838 |
| 466 | 20240408 | 110900 | 10299703350 | 49200 | 49150 | 49200 | 49150 | 707 |
| 467 | 20240408 | 110800 | 10264952500 | 49200 | 49200 | 49200 | 49150 | 313 |
| 468 | 20240408 | 110700 | 10249561250 | 49200 | 49100 | 49200 | 49100 | 81 |
| 469 | 20240408 | 110600 | 10245579350 | 49150 | 49250 | 49250 | 49100 | 935 |
| 470 | 20240408 | 110500 | 10199600950 | 49200 | 49250 | 49250 | 49200 | 122 |
| 471 | 20240408 | 110400 | 10193597000 | 49250 | 49250 | 49250 | 49200 | 97 |
| 472 | 20240408 | 110300 | 10188820600 | 49250 | 49150 | 49250 | 49150 | 395 |
| 473 | 20240408 | 110200 | 10169387100 | 49200 | 49100 | 49200 | 49100 | 474 |
| 474 | 20240408 | 110100 | 10146091150 | 49100 | 49150 | 49150 | 49100 | 202 |
| 475 | 20240408 | 110000 | 10136166300 | 49150 | 49100 | 49150 | 49100 | 999 |
| 476 | 20240408 | 105900 | 10087111450 | 49100 | 49100 | 49150 | 49100 | 259 |
| 477 | 20240408 | 105800 | 10074392150 | 49150 | 49100 | 49150 | 49100 | 459 |
| 478 | 20240408 | 105700 | 10051846450 | 49100 | 49150 | 49200 | 49100 | 1090 |
| 479 | 20240408 | 105600 | 9998278450 | 49150 | 49200 | 49200 | 49150 | 680 |
| 480 | 20240408 | 105500 | 9964855100 | 49200 | 49250 | 49250 | 49200 | 813 |
| 481 | 20240408 | 105400 | 9924851950 | 49200 | 49250 | 49250 | 49200 | 309 |
| 482 | 20240408 | 105300 | 9909642900 | 49200 | 49250 | 49250 | 49200 | 339 |
| 483 | 20240408 | 105200 | 9892959750 | 49250 | 49200 | 49250 | 49200 | 673 |
| 484 | 20240408 | 105100 | 9859817250 | 49250 | 49250 | 49250 | 49200 | 104 |
| 485 | 20240408 | 105000 | 9854698000 | 49200 | 49250 | 49300 | 49200 | 595 |
| 486 | 20240408 | 104900 | 9825394650 | 49250 | 49250 | 49300 | 49250 | 414 |
| 487 | 20240408 | 104800 | 9804996050 | 49250 | 49400 | 49400 | 49250 | 546 |
| 488 | 20240408 | 104700 | 9778073350 | 49350 | 49400 | 49400 | 49350 | 403 |
| 489 | 20240408 | 104600 | 9758184400 | 49400 | 49400 | 49400 | 49350 | 295 |
| 490 | 20240408 | 104500 | 9743612150 | 49400 | 49450 | 49500 | 49400 | 176 |
| 491 | 20240408 | 104400 | 9734907350 | 49450 | 49400 | 49450 | 49400 | 195 |
| 492 | 20240408 | 104300 | 9725265400 | 49450 | 49400 | 49450 | 49350 | 126 |
| 493 | 20240408 | 104200 | 9719042750 | 49400 | 49300 | 49450 | 49300 | 457 |
| 494 | 20240408 | 104100 | 9696477000 | 49300 | 49350 | 49350 | 49250 | 150 |
| 495 | 20240408 | 104000 | 9689082250 | 49350 | 49300 | 49350 | 49150 | 4954 |
| 496 | 20240408 | 103900 | 9445288600 | 49250 | 49400 | 49400 | 49250 | 2074 |
| 497 | 20240408 | 103800 | 9342957150 | 49400 | 49500 | 49500 | 49350 | 942 |
| 498 | 20240408 | 103700 | 9296438100 | 49450 | 49400 | 49450 | 49400 | 200 |
| 499 | 20240408 | 103600 | 9286557300 | 49400 | 49500 | 49500 | 49400 | 695 |
| 500 | 20240408 | 103500 | 9252189450 | 49500 | 49500 | 49550 | 49450 | 353 |
| 501 | 20240408 | 103400 | 9234716200 | 49500 | 49350 | 49500 | 49350 | 528 |
| 502 | 20240408 | 103300 | 9208633300 | 49350 | 49350 | 49350 | 49300 | 486 |
| 503 | 20240408 | 103200 | 9184649650 | 49350 | 49350 | 49400 | 49350 | 112 |
| 504 | 20240408 | 103100 | 9179121550 | 49350 | 49400 | 49450 | 49300 | 917 |
| 505 | 20240408 | 103000 | 9133831900 | 49400 | 49250 | 49400 | 49100 | 3142 |
| 506 | 20240408 | 102900 | 8979160450 | 49250 | 49300 | 49300 | 49250 | 344 |
| 507 | 20240408 | 102800 | 8962208650 | 49300 | 49350 | 49350 | 49250 | 1146 |
| 508 | 20240408 | 102700 | 8905704600 | 49350 | 49400 | 49400 | 49300 | 1768 |
| 509 | 20240408 | 102600 | 8818453100 | 49400 | 49450 | 49500 | 49350 | 1811 |
| 510 | 20240408 | 102500 | 8728958350 | 49500 | 49450 | 49500 | 49450 | 314 |
| 511 | 20240408 | 102400 | 8713419850 | 49400 | 49400 | 49500 | 49400 | 1225 |
| 512 | 20240408 | 102300 | 8652894200 | 49400 | 49550 | 49550 | 49400 | 704 |
| 513 | 20240408 | 102200 | 8618093400 | 49500 | 49550 | 49550 | 49500 | 2243 |
| 514 | 20240408 | 102100 | 8507044800 | 49600 | 49550 | 49600 | 49550 | 736 |
| 515 | 20240408 | 102000 | 8470563250 | 49550 | 49550 | 49600 | 49550 | 1514 |
| 516 | 20240408 | 101900 | 8395543200 | 49550 | 49650 | 49700 | 49550 | 3138 |
| 517 | 20240408 | 101800 | 8239855850 | 49700 | 49700 | 49700 | 49650 | 219 |
| 518 | 20240408 | 101700 | 8228971600 | 49700 | 49700 | 49700 | 49650 | 241 |
| 519 | 20240408 | 101600 | 8216996250 | 49700 | 49700 | 49750 | 49650 | 967 |
| 520 | 20240408 | 101500 | 8168942900 | 49700 | 49650 | 49700 | 49650 | 1810 |
| 521 | 20240408 | 101400 | 8079017650 | 49650 | 49850 | 49850 | 49650 | 4955 |
| 522 | 20240408 | 101300 | 7832517450 | 49850 | 49850 | 49900 | 49850 | 202 |
| 523 | 20240408 | 101200 | 7822445850 | 49850 | 50100 | 50100 | 49850 | 1729 |
| 524 | 20240408 | 101100 | 7736176950 | 49950 | 50100 | 50200 | 49900 | 456 |
| 525 | 20240408 | 101000 | 7713348950 | 50100 | 50200 | 50200 | 50100 | 53 |
| 526 | 20240408 | 100900 | 7710689850 | 50200 | 50000 | 50200 | 50000 | 395 |
| 527 | 20240408 | 100800 | 7690883550 | 50000 | 49900 | 50100 | 49900 | 505 |
| 528 | 20240408 | 100700 | 7665639050 | 49950 | 50000 | 50000 | 49900 | 1240 |
| 529 | 20240408 | 100600 | 7603667450 | 50100 | 50100 | 50100 | 50000 | 451 |
| 530 | 20240408 | 100500 | 7581073750 | 50100 | 50300 | 50300 | 50000 | 2188 |
| 531 | 20240408 | 100400 | 7471299750 | 50300 | 50400 | 50400 | 50300 | 1623 |
| 532 | 20240408 | 100300 | 7389579750 | 50400 | 50400 | 50400 | 50300 | 362 |
| 533 | 20240408 | 100200 | 7371335150 | 50400 | 50300 | 50400 | 50200 | 444 |
| 534 | 20240408 | 100100 | 7349001650 | 50300 | 50300 | 50300 | 50200 | 255 |
| 535 | 20240408 | 100000 | 7336177250 | 50300 | 50200 | 50300 | 50100 | 1502 |
| 536 | 20240408 | 095900 | 7260778450 | 50200 | 50200 | 50200 | 50100 | 325 |
| 537 | 20240408 | 095800 | 7244487050 | 50100 | 50200 | 50200 | 50100 | 171 |
| 538 | 20240408 | 095700 | 7235905050 | 50200 | 50100 | 50200 | 50100 | 538 |
| 539 | 20240408 | 095600 | 7208916450 | 50100 | 50000 | 50100 | 50000 | 948 |
| 540 | 20240408 | 095500 | 7161449750 | 50100 | 50100 | 50100 | 50000 | 1633 |
| 541 | 20240408 | 095400 | 7079742350 | 50200 | 50100 | 50200 | 50000 | 893 |
| 542 | 20240408 | 095300 | 7034922750 | 50100 | 50100 | 50200 | 50000 | 729 |
| 543 | 20240408 | 095200 | 6998378650 | 50100 | 50400 | 50400 | 50100 | 1301 |
| 544 | 20240408 | 095100 | 6933082750 | 50400 | 50500 | 50600 | 50300 | 1610 |
| 545 | 20240408 | 095000 | 6851922050 | 50500 | 50500 | 50600 | 50400 | 2691 |
| 546 | 20240408 | 094900 | 6716025750 | 50400 | 50500 | 50500 | 50400 | 590 |
| 547 | 20240408 | 094800 | 6686250550 | 50500 | 50500 | 50500 | 50400 | 1718 |
| 548 | 20240408 | 094700 | 6599501950 | 50500 | 50300 | 50500 | 50300 | 3159 |
| 549 | 20240408 | 094600 | 6440268850 | 50300 | 50300 | 50300 | 50200 | 2614 |
| 550 | 20240408 | 094500 | 6308790750 | 50300 | 50100 | 50300 | 50000 | 1295 |
| 551 | 20240408 | 094400 | 6243830150 | 49950 | 50200 | 50200 | 49950 | 989 |
| 552 | 20240408 | 094300 | 6194376450 | 50200 | 50000 | 50200 | 50000 | 589 |
| 553 | 20240408 | 094200 | 6164867750 | 50200 | 50000 | 50200 | 50000 | 485 |
| 554 | 20240408 | 094100 | 6140549050 | 50000 | 50200 | 50200 | 50000 | 1261 |
| 555 | 20240408 | 094000 | 6077407450 | 50200 | 50200 | 50300 | 50100 | 600 |
| 556 | 20240408 | 093900 | 6047286450 | 50200 | 50200 | 50300 | 50100 | 488 |
| 557 | 20240408 | 093800 | 6022770250 | 50200 | 50200 | 50200 | 50000 | 1434 |
| 558 | 20240408 | 093700 | 5950977450 | 50100 | 50200 | 50300 | 50100 | 564 |
| 559 | 20240408 | 093600 | 5922667550 | 50200 | 50300 | 50400 | 50200 | 1806 |
| 560 | 20240408 | 093500 | 5831849850 | 50300 | 50200 | 50300 | 50200 | 701 |
| 561 | 20240408 | 093400 | 5796605250 | 50300 | 50100 | 50300 | 50100 | 1624 |
| 562 | 20240408 | 093300 | 5715137950 | 50000 | 50000 | 50300 | 49900 | 878 |
| 563 | 20240408 | 093200 | 5671140350 | 50000 | 49900 | 50000 | 49900 | 940 |
| 564 | 20240408 | 093100 | 5624210350 | 49900 | 49950 | 50100 | 49850 | 646 |
| 565 | 20240408 | 093000 | 5591922300 | 49950 | 50100 | 50100 | 49750 | 2115 |
| 566 | 20240408 | 092900 | 5486337800 | 50100 | 50300 | 50400 | 50100 | 1452 |
| 567 | 20240408 | 092800 | 5413400400 | 50300 | 50200 | 50400 | 50200 | 1219 |
| 568 | 20240408 | 092700 | 5352093700 | 50200 | 50300 | 50400 | 50200 | 2267 |
| 569 | 20240408 | 092600 | 5237932600 | 50300 | 50200 | 50400 | 50200 | 1270 |
| 570 | 20240408 | 092500 | 5174058800 | 50200 | 50000 | 50200 | 50000 | 1453 |
| 571 | 20240408 | 092400 | 5101139100 | 50000 | 50000 | 50100 | 50000 | 981 |
| 572 | 20240408 | 092300 | 5052066600 | 50000 | 49750 | 50000 | 49700 | 484 |
| 573 | 20240408 | 092200 | 5027954800 | 49800 | 49700 | 49800 | 49650 | 1663 |
| 574 | 20240408 | 092100 | 4945297250 | 49700 | 49550 | 50000 | 49550 | 915 |
| 575 | 20240408 | 092000 | 4899854600 | 49550 | 49650 | 49700 | 49550 | 1835 |
| 576 | 20240408 | 091900 | 4808796400 | 49650 | 50100 | 50100 | 49650 | 6557 |
| 577 | 20240408 | 091800 | 4481706900 | 50200 | 50100 | 50200 | 50100 | 1586 |
| 578 | 20240408 | 091700 | 4402122600 | 50100 | 50100 | 50200 | 50000 | 1045 |
| 579 | 20240408 | 091600 | 4349783600 | 50100 | 50300 | 50600 | 50100 | 6445 |
| 580 | 20240408 | 091500 | 4025663600 | 50300 | 49950 | 50400 | 49850 | 4068 |
| 581 | 20240408 | 091400 | 3822117300 | 50000 | 49750 | 50000 | 49750 | 1680 |
| 582 | 20240408 | 091300 | 3738274950 | 49750 | 49550 | 50000 | 49550 | 4072 |
| 583 | 20240408 | 091200 | 3535631650 | 49500 | 49400 | 49600 | 49350 | 1797 |
| 584 | 20240408 | 091100 | 3446679700 | 49400 | 49250 | 49400 | 49250 | 654 |
| 585 | 20240408 | 091000 | 3414419850 | 49250 | 49200 | 49300 | 49100 | 1110 |
| 586 | 20240408 | 090900 | 3359765950 | 49200 | 49050 | 49200 | 49050 | 1685 |
| 587 | 20240408 | 090800 | 3276979850 | 49100 | 49000 | 49100 | 48950 | 3372 |
| 588 | 20240408 | 090700 | 3111721650 | 49050 | 49150 | 49200 | 49000 | 6281 |
| 589 | 20240408 | 090600 | 2803360350 | 49150 | 49000 | 49300 | 48950 | 1836 |
| 590 | 20240408 | 090500 | 2713233750 | 49000 | 49200 | 49200 | 48900 | 6600 |
| 591 | 20240408 | 090400 | 2389798500 | 49200 | 49050 | 49250 | 49050 | 3954 |
| 592 | 20240408 | 090300 | 2195437400 | 49050 | 49200 | 49650 | 49050 | 6788 |
| 593 | 20240408 | 090200 | 1860406900 | 49200 | 49600 | 49600 | 49050 | 6214 |
| 594 | 20240408 | 090100 | 1554220200 | 49550 | 50000 | 50100 | 49100 | 10058 |
| 595 | 20240408 | 090000 | 1055032050 | 50100 | 50500 | 50900 | 49850 | 20929 |