32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 185300 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 14202 |
| 3 | 20240416 | 185200 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20240416 | 185100 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20240416 | 185000 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20240416 | 184900 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20240416 | 184800 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20240416 | 184700 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20240416 | 184600 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20240416 | 184500 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20240416 | 184400 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20240416 | 184300 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20240416 | 184200 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20240416 | 184100 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20240416 | 184000 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20240416 | 183900 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20240416 | 183800 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20240416 | 183700 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20240416 | 183600 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20240416 | 183500 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20240416 | 183400 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20240416 | 183300 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20240416 | 183200 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20240416 | 183100 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20240416 | 183000 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20240416 | 182900 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20240416 | 182800 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20240416 | 182700 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20240416 | 182600 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20240416 | 182500 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20240416 | 182400 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20240416 | 182300 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 14202 |
| 33 | 20240416 | 182200 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20240416 | 182100 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20240416 | 182000 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20240416 | 181900 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20240416 | 181800 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20240416 | 181700 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20240416 | 181600 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20240416 | 181500 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20240416 | 181400 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20240416 | 181300 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20240416 | 181200 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20240416 | 181100 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20240416 | 181000 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20240416 | 180900 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20240416 | 180800 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20240416 | 180700 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20240416 | 180600 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20240416 | 180500 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20240416 | 180400 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20240416 | 180300 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20240416 | 180200 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20240416 | 180100 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20240416 | 180000 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20240416 | 175900 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20240416 | 175800 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20240416 | 175700 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20240416 | 175600 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20240416 | 175500 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20240416 | 175400 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20240416 | 175300 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 14202 |
| 63 | 20240416 | 175200 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20240416 | 175100 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20240416 | 175000 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20240416 | 174900 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20240416 | 174800 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20240416 | 174700 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20240416 | 174600 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20240416 | 174500 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20240416 | 174400 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20240416 | 174300 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20240416 | 174200 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20240416 | 174100 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20240416 | 174000 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20240416 | 173900 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20240416 | 173800 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20240416 | 173700 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20240416 | 173600 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20240416 | 173500 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20240416 | 173400 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20240416 | 173300 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20240416 | 173200 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20240416 | 173100 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20240416 | 173000 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20240416 | 172900 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20240416 | 172800 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20240416 | 172700 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20240416 | 172600 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20240416 | 172500 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20240416 | 172400 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20240416 | 172300 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 14202 |
| 93 | 20240416 | 172200 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20240416 | 172100 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20240416 | 172000 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20240416 | 171900 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20240416 | 171800 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20240416 | 171700 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20240416 | 171600 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20240416 | 171500 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20240416 | 171400 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20240416 | 171300 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20240416 | 171200 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20240416 | 171100 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20240416 | 171000 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20240416 | 170900 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20240416 | 170800 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20240416 | 170700 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20240416 | 170600 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20240416 | 170500 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20240416 | 170400 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20240416 | 170300 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20240416 | 170200 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20240416 | 170100 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20240416 | 170000 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20240416 | 165900 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20240416 | 165800 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20240416 | 165700 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20240416 | 165600 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20240416 | 165500 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20240416 | 165400 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20240416 | 165300 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 14202 |
| 123 | 20240416 | 165200 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20240416 | 165100 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20240416 | 165000 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20240416 | 164900 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20240416 | 164800 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20240416 | 164700 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20240416 | 164600 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20240416 | 164500 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20240416 | 164400 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20240416 | 164300 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20240416 | 164200 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20240416 | 164100 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20240416 | 164000 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20240416 | 163900 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20240416 | 163800 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20240416 | 163700 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20240416 | 163600 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20240416 | 163500 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20240416 | 163400 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20240416 | 163300 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20240416 | 163200 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20240416 | 163100 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20240416 | 163000 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20240416 | 162900 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20240416 | 162800 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20240416 | 162700 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20240416 | 162600 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20240416 | 162500 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20240416 | 162400 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20240416 | 162300 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 14202 |
| 153 | 20240416 | 162200 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20240416 | 162100 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20240416 | 162000 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20240416 | 161900 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20240416 | 161800 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20240416 | 161700 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20240416 | 161600 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20240416 | 161500 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20240416 | 161400 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20240416 | 161300 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20240416 | 161200 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20240416 | 161100 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20240416 | 161000 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20240416 | 160900 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20240416 | 160800 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20240416 | 160700 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20240416 | 160600 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20240416 | 160500 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20240416 | 160400 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20240416 | 160300 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20240416 | 160200 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20240416 | 160100 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20240416 | 160000 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20240416 | 155900 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20240416 | 155800 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20240416 | 155700 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20240416 | 155600 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20240416 | 155500 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20240416 | 155400 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20240416 | 155300 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 14202 |
| 183 | 20240416 | 155200 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20240416 | 155100 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20240416 | 155000 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20240416 | 154900 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20240416 | 154800 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20240416 | 154700 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20240416 | 154600 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20240416 | 154500 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20240416 | 154400 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20240416 | 154300 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20240416 | 154200 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20240416 | 154100 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20240416 | 154000 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20240416 | 153900 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20240416 | 153800 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20240416 | 153700 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20240416 | 153600 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20240416 | 153500 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20240416 | 153400 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20240416 | 153300 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20240416 | 153200 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20240416 | 153100 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20240416 | 153000 | 47240190100 | 52400 | 52400 | 52400 | 52400 | 14202 |
| 206 | 20240416 | 152900 | 46496005300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20240416 | 152800 | 46496005300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20240416 | 152700 | 46496005300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20240416 | 152600 | 46496005300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20240416 | 152500 | 46496005300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20240416 | 152400 | 46496005300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20240416 | 152300 | 46496005300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 213 | 20240416 | 152200 | 46496005300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20240416 | 152100 | 46496005300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20240416 | 152000 | 46496005300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20240416 | 151900 | 46496005300 | 52400 | 52500 | 52600 | 52400 | 6092 |
| 217 | 20240416 | 151800 | 46176373900 | 52600 | 52700 | 52700 | 52500 | 2141 |
| 218 | 20240416 | 151700 | 46063891600 | 52600 | 52600 | 52700 | 52600 | 294 |
| 219 | 20240416 | 151600 | 46048424000 | 52600 | 52500 | 52600 | 52400 | 3704 |
| 220 | 20240416 | 151500 | 45854040900 | 52500 | 52600 | 52600 | 52400 | 2502 |
| 221 | 20240416 | 151400 | 45722713800 | 52500 | 52400 | 52600 | 52400 | 1761 |
| 222 | 20240416 | 151300 | 45630262500 | 52400 | 52600 | 52700 | 52400 | 1384 |
| 223 | 20240416 | 151200 | 45557593000 | 52600 | 52600 | 52600 | 52400 | 764 |
| 224 | 20240416 | 151100 | 45517435100 | 52600 | 52500 | 52600 | 52400 | 1367 |
| 225 | 20240416 | 151000 | 45445599000 | 52500 | 52500 | 52600 | 52400 | 610 |
| 226 | 20240416 | 150900 | 45413573300 | 52600 | 52600 | 52700 | 52400 | 1465 |
| 227 | 20240416 | 150800 | 45336590500 | 52600 | 52500 | 52600 | 52400 | 1324 |
| 228 | 20240416 | 150700 | 45267046200 | 52400 | 52700 | 52800 | 52300 | 4370 |
| 229 | 20240416 | 150600 | 45037318700 | 52700 | 52900 | 52900 | 52700 | 1019 |
| 230 | 20240416 | 150500 | 44983536700 | 52800 | 52800 | 52900 | 52800 | 1046 |
| 231 | 20240416 | 150400 | 44928286000 | 52900 | 52700 | 52900 | 52700 | 1556 |
| 232 | 20240416 | 150300 | 44846092600 | 52700 | 52800 | 52900 | 52700 | 535 |
| 233 | 20240416 | 150200 | 44817840400 | 52800 | 52900 | 52900 | 52700 | 1115 |
| 234 | 20240416 | 150100 | 44758949900 | 52900 | 53100 | 53100 | 52800 | 2533 |
| 235 | 20240416 | 150000 | 44624748500 | 53000 | 53000 | 53200 | 53000 | 8937 |
| 236 | 20240416 | 145900 | 44150834200 | 52900 | 52900 | 53000 | 52900 | 3083 |
| 237 | 20240416 | 145800 | 43987480600 | 53000 | 52900 | 53000 | 52800 | 2054 |
| 238 | 20240416 | 145700 | 43878848700 | 52800 | 52700 | 52900 | 52700 | 1106 |
| 239 | 20240416 | 145600 | 43820431700 | 52800 | 53000 | 53000 | 52700 | 3708 |
| 240 | 20240416 | 145500 | 43624483800 | 52900 | 52800 | 53000 | 52800 | 3264 |
| 241 | 20240416 | 145400 | 43451692500 | 52800 | 52800 | 52900 | 52600 | 2329 |
| 242 | 20240416 | 145300 | 43328758200 | 52800 | 52900 | 52900 | 52700 | 4270 |
| 243 | 20240416 | 145200 | 43103300900 | 52900 | 52900 | 52900 | 52800 | 2718 |
| 244 | 20240416 | 145100 | 42959626800 | 52800 | 52500 | 52900 | 52400 | 12325 |
| 245 | 20240416 | 145000 | 42311515500 | 52500 | 52400 | 52500 | 52400 | 362 |
| 246 | 20240416 | 144900 | 42292516000 | 52400 | 52400 | 52500 | 52300 | 871 |
| 247 | 20240416 | 144800 | 42246856500 | 52300 | 52400 | 52500 | 52300 | 1110 |
| 248 | 20240416 | 144700 | 42188704300 | 52400 | 52500 | 52600 | 52300 | 2496 |
| 249 | 20240416 | 144600 | 42057808400 | 52500 | 52500 | 52600 | 52400 | 4494 |
| 250 | 20240416 | 144500 | 41821926000 | 52400 | 52300 | 52400 | 52300 | 3507 |
| 251 | 20240416 | 144400 | 41638371100 | 52300 | 52200 | 52300 | 52100 | 600 |
| 252 | 20240416 | 144300 | 41607051100 | 52200 | 52200 | 52300 | 52100 | 600 |
| 253 | 20240416 | 144200 | 41575715700 | 52200 | 52300 | 52300 | 52200 | 506 |
| 254 | 20240416 | 144100 | 41549269200 | 52300 | 52300 | 52300 | 52200 | 986 |
| 255 | 20240416 | 144000 | 41497762100 | 52300 | 52200 | 52300 | 52200 | 301 |
| 256 | 20240416 | 143900 | 41482024200 | 52300 | 52200 | 52300 | 52200 | 744 |
| 257 | 20240416 | 143800 | 41443141300 | 52200 | 52200 | 52300 | 52100 | 473 |
| 258 | 20240416 | 143700 | 41418447900 | 52200 | 52100 | 52200 | 52100 | 796 |
| 259 | 20240416 | 143600 | 41376914000 | 52200 | 52300 | 52300 | 52100 | 1071 |
| 260 | 20240416 | 143500 | 41320986000 | 52300 | 52100 | 52300 | 52100 | 1574 |
| 261 | 20240416 | 143400 | 41238821900 | 52200 | 52200 | 52200 | 52100 | 566 |
| 262 | 20240416 | 143300 | 41209294800 | 52100 | 52200 | 52200 | 52100 | 204 |
| 263 | 20240416 | 143200 | 41198649700 | 52100 | 52000 | 52200 | 52000 | 1635 |
| 264 | 20240416 | 143100 | 41113470800 | 52000 | 52100 | 52100 | 51900 | 698 |
| 265 | 20240416 | 143000 | 41077168400 | 52100 | 51900 | 52100 | 51900 | 802 |
| 266 | 20240416 | 142900 | 41035450900 | 52000 | 52000 | 52100 | 51900 | 785 |
| 267 | 20240416 | 142800 | 40994664300 | 51900 | 51900 | 52100 | 51900 | 1156 |
| 268 | 20240416 | 142700 | 40934628600 | 52000 | 52100 | 52100 | 51900 | 552 |
| 269 | 20240416 | 142600 | 40905945900 | 52000 | 52100 | 52100 | 52000 | 477 |
| 270 | 20240416 | 142500 | 40881126000 | 52000 | 52000 | 52100 | 52000 | 619 |
| 271 | 20240416 | 142400 | 40848908100 | 52100 | 52000 | 52100 | 52000 | 522 |
| 272 | 20240416 | 142300 | 40821736100 | 52000 | 52100 | 52100 | 52000 | 453 |
| 273 | 20240416 | 142200 | 40798156500 | 52100 | 52200 | 52200 | 52000 | 567 |
| 274 | 20240416 | 142100 | 40768625100 | 52100 | 52200 | 52200 | 52100 | 655 |
| 275 | 20240416 | 142000 | 40734481200 | 52100 | 52200 | 52200 | 52000 | 946 |
| 276 | 20240416 | 141900 | 40685184100 | 52100 | 52000 | 52200 | 52000 | 1007 |
| 277 | 20240416 | 141800 | 40632707100 | 52100 | 52200 | 52200 | 51900 | 2105 |
| 278 | 20240416 | 141700 | 40523200500 | 52100 | 52100 | 52200 | 52000 | 961 |
| 279 | 20240416 | 141600 | 40473109900 | 52100 | 52100 | 52200 | 52000 | 945 |
| 280 | 20240416 | 141500 | 40423894100 | 52100 | 52100 | 52200 | 52100 | 577 |
| 281 | 20240416 | 141400 | 40393793100 | 52100 | 52000 | 52200 | 52000 | 454 |
| 282 | 20240416 | 141300 | 40370126800 | 52100 | 52000 | 52100 | 51900 | 1340 |
| 283 | 20240416 | 141200 | 40300327100 | 52000 | 51900 | 52000 | 51900 | 815 |
| 284 | 20240416 | 141100 | 40257973200 | 51900 | 52000 | 52100 | 51900 | 1363 |
| 285 | 20240416 | 141000 | 40187092400 | 52100 | 52100 | 52200 | 52000 | 828 |
| 286 | 20240416 | 140900 | 40143975600 | 52200 | 52100 | 52200 | 52000 | 1257 |
| 287 | 20240416 | 140800 | 40078483200 | 52000 | 52100 | 52100 | 52000 | 454 |
| 288 | 20240416 | 140700 | 40054851900 | 52100 | 52000 | 52100 | 52000 | 552 |
| 289 | 20240416 | 140600 | 40026125200 | 52100 | 52000 | 52100 | 52000 | 444 |
| 290 | 20240416 | 140500 | 40003007700 | 52100 | 52000 | 52100 | 52000 | 324 |
| 291 | 20240416 | 140400 | 39986140300 | 51900 | 52100 | 52200 | 51900 | 1800 |
| 292 | 20240416 | 140300 | 39892524300 | 52200 | 51900 | 52200 | 51900 | 954 |
| 293 | 20240416 | 140200 | 39842823800 | 52100 | 52100 | 52200 | 52000 | 1608 |
| 294 | 20240416 | 140100 | 39759113500 | 52200 | 52100 | 52200 | 52000 | 843 |
| 295 | 20240416 | 140000 | 39715220000 | 52000 | 52100 | 52200 | 52000 | 835 |
| 296 | 20240416 | 135900 | 39671729800 | 52100 | 52200 | 52300 | 52100 | 852 |
| 297 | 20240416 | 135800 | 39627268300 | 52200 | 52200 | 52200 | 52100 | 1036 |
| 298 | 20240416 | 135700 | 39573207000 | 52200 | 52100 | 52300 | 52100 | 1195 |
| 299 | 20240416 | 135600 | 39510852800 | 52100 | 52200 | 52200 | 52100 | 779 |
| 300 | 20240416 | 135500 | 39470208300 | 52100 | 52000 | 52200 | 52000 | 3141 |
| 301 | 20240416 | 135400 | 39306574900 | 51900 | 52000 | 52000 | 51900 | 514 |
| 302 | 20240416 | 135300 | 39279871300 | 52000 | 51900 | 52000 | 51900 | 577 |
| 303 | 20240416 | 135200 | 39249900600 | 51900 | 51900 | 52000 | 51800 | 1058 |
| 304 | 20240416 | 135100 | 39194971500 | 51800 | 51800 | 51900 | 51700 | 422 |
| 305 | 20240416 | 135000 | 39173105200 | 51800 | 51800 | 51900 | 51700 | 754 |
| 306 | 20240416 | 134900 | 39134055700 | 51900 | 51900 | 51900 | 51800 | 507 |
| 307 | 20240416 | 134800 | 39107761400 | 51800 | 51700 | 51900 | 51700 | 1351 |
| 308 | 20240416 | 134700 | 39037787700 | 51800 | 51800 | 51900 | 51700 | 578 |
| 309 | 20240416 | 134600 | 39007840600 | 51800 | 51800 | 51900 | 51700 | 257 |
| 310 | 20240416 | 134500 | 38994523200 | 51800 | 51700 | 51800 | 51600 | 1798 |
| 311 | 20240416 | 134400 | 38901547200 | 51800 | 51800 | 51900 | 51700 | 854 |
| 312 | 20240416 | 134300 | 38857295300 | 51900 | 51800 | 51900 | 51800 | 388 |
| 313 | 20240416 | 134200 | 38837177300 | 51900 | 51800 | 51900 | 51700 | 544 |
| 314 | 20240416 | 134100 | 38809008800 | 51900 | 51800 | 51900 | 51700 | 1858 |
| 315 | 20240416 | 134000 | 38712841100 | 51700 | 51900 | 51900 | 51700 | 1155 |
| 316 | 20240416 | 133900 | 38652998600 | 51900 | 52000 | 52000 | 51900 | 373 |
| 317 | 20240416 | 133800 | 38633623200 | 51900 | 51900 | 52000 | 51800 | 640 |
| 318 | 20240416 | 133700 | 38600380300 | 52000 | 51800 | 52000 | 51800 | 1101 |
| 319 | 20240416 | 133600 | 38543242800 | 51900 | 51800 | 52000 | 51800 | 2010 |
| 320 | 20240416 | 133500 | 38438963000 | 51800 | 51900 | 52000 | 51700 | 1624 |
| 321 | 20240416 | 133400 | 38354761800 | 51900 | 52000 | 52000 | 51900 | 743 |
| 322 | 20240416 | 133300 | 38316146500 | 51900 | 51900 | 52000 | 51900 | 859 |
| 323 | 20240416 | 133200 | 38271507200 | 51900 | 51800 | 51900 | 51800 | 1445 |
| 324 | 20240416 | 133100 | 38196527000 | 51800 | 51900 | 52000 | 51800 | 1209 |
| 325 | 20240416 | 133000 | 38133785400 | 51900 | 51700 | 51900 | 51700 | 469 |
| 326 | 20240416 | 132900 | 38109492400 | 51700 | 51800 | 51900 | 51700 | 842 |
| 327 | 20240416 | 132800 | 38065887800 | 51800 | 51900 | 51900 | 51800 | 844 |
| 328 | 20240416 | 132700 | 38022154000 | 51800 | 51800 | 51900 | 51700 | 1635 |
| 329 | 20240416 | 132600 | 37937471600 | 51600 | 51800 | 51800 | 51600 | 785 |
| 330 | 20240416 | 132500 | 37896924000 | 51700 | 51600 | 51800 | 51600 | 818 |
| 331 | 20240416 | 132400 | 37854644400 | 51700 | 51600 | 51800 | 51600 | 1273 |
| 332 | 20240416 | 132300 | 37788858400 | 51600 | 51700 | 51700 | 51600 | 251 |
| 333 | 20240416 | 132200 | 37775889200 | 51700 | 51700 | 51800 | 51600 | 1016 |
| 334 | 20240416 | 132100 | 37723364100 | 51700 | 51600 | 51800 | 51600 | 812 |
| 335 | 20240416 | 132000 | 37681400600 | 51700 | 51700 | 51700 | 51600 | 384 |
| 336 | 20240416 | 131900 | 37661560500 | 51600 | 51800 | 51800 | 51600 | 3110 |
| 337 | 20240416 | 131800 | 37500723600 | 51800 | 51700 | 51900 | 51700 | 1580 |
| 338 | 20240416 | 131700 | 37418959700 | 51700 | 51900 | 51900 | 51700 | 1315 |
| 339 | 20240416 | 131600 | 37350830400 | 51900 | 51800 | 51900 | 51800 | 350 |
| 340 | 20240416 | 131500 | 37332685500 | 51800 | 51900 | 51900 | 51800 | 538 |
| 341 | 20240416 | 131400 | 37304792700 | 51900 | 52000 | 52000 | 51800 | 1554 |
| 342 | 20240416 | 131300 | 37224103800 | 51900 | 51900 | 52000 | 51800 | 4618 |
| 343 | 20240416 | 131200 | 36984417900 | 51900 | 51700 | 51900 | 51700 | 2373 |
| 344 | 20240416 | 131100 | 36861468500 | 51800 | 51600 | 51800 | 51600 | 1654 |
| 345 | 20240416 | 131000 | 36775918800 | 51600 | 51700 | 51700 | 51600 | 362 |
| 346 | 20240416 | 130900 | 36757208400 | 51700 | 51700 | 51800 | 51600 | 947 |
| 347 | 20240416 | 130800 | 36708275200 | 51700 | 51600 | 51700 | 51500 | 1398 |
| 348 | 20240416 | 130700 | 36636111200 | 51700 | 51600 | 51700 | 51600 | 482 |
| 349 | 20240416 | 130600 | 36611211900 | 51600 | 51500 | 51800 | 51400 | 2309 |
| 350 | 20240416 | 130500 | 36491949000 | 51500 | 51500 | 51600 | 51400 | 580 |
| 351 | 20240416 | 130400 | 36462080300 | 51400 | 51500 | 51500 | 51400 | 1382 |
| 352 | 20240416 | 130300 | 36391023900 | 51400 | 51500 | 51600 | 51400 | 900 |
| 353 | 20240416 | 130200 | 36344687400 | 51500 | 51600 | 51600 | 51500 | 934 |
| 354 | 20240416 | 130100 | 36296581800 | 51600 | 51600 | 51600 | 51500 | 660 |
| 355 | 20240416 | 130000 | 36262553800 | 51500 | 51700 | 51700 | 51500 | 585 |
| 356 | 20240416 | 125900 | 36232382200 | 51700 | 51600 | 51700 | 51600 | 2035 |
| 357 | 20240416 | 125800 | 36127209700 | 51600 | 51600 | 51700 | 51500 | 2096 |
| 358 | 20240416 | 125700 | 36019091000 | 51500 | 51400 | 51500 | 51400 | 1693 |
| 359 | 20240416 | 125600 | 35931934600 | 51400 | 51300 | 51500 | 51300 | 762 |
| 360 | 20240416 | 125500 | 35892766900 | 51400 | 51300 | 51400 | 51300 | 470 |
| 361 | 20240416 | 125400 | 35868641900 | 51300 | 51300 | 51400 | 51300 | 351 |
| 362 | 20240416 | 125300 | 35850632800 | 51300 | 51300 | 51500 | 51300 | 1511 |
| 363 | 20240416 | 125200 | 35773030200 | 51300 | 51400 | 51400 | 51300 | 457 |
| 364 | 20240416 | 125100 | 35749572800 | 51300 | 51200 | 51400 | 51200 | 843 |
| 365 | 20240416 | 125000 | 35706342800 | 51300 | 51200 | 51300 | 51200 | 282 |
| 366 | 20240416 | 124900 | 35691904000 | 51300 | 51200 | 51400 | 51200 | 878 |
| 367 | 20240416 | 124800 | 35646910100 | 51200 | 51000 | 51300 | 51000 | 1918 |
| 368 | 20240416 | 124700 | 35548768200 | 51000 | 51200 | 51200 | 50900 | 10850 |
| 369 | 20240416 | 124600 | 34995049500 | 51300 | 51100 | 51300 | 51100 | 194 |
| 370 | 20240416 | 124500 | 34985120000 | 51100 | 51100 | 51300 | 51100 | 1231 |
| 371 | 20240416 | 124400 | 34922124900 | 51100 | 51100 | 51200 | 51100 | 339 |
| 372 | 20240416 | 124300 | 34904793300 | 51100 | 51200 | 51200 | 51100 | 143 |
| 373 | 20240416 | 124200 | 34897480500 | 51200 | 51200 | 51200 | 51100 | 607 |
| 374 | 20240416 | 124100 | 34866447000 | 51200 | 51200 | 51300 | 51100 | 885 |
| 375 | 20240416 | 124000 | 34821148800 | 51200 | 51200 | 51300 | 51200 | 1065 |
| 376 | 20240416 | 123900 | 34766616000 | 51100 | 51200 | 51200 | 51100 | 596 |
| 377 | 20240416 | 123800 | 34736130300 | 51100 | 51100 | 51200 | 51100 | 780 |
| 378 | 20240416 | 123700 | 34696227700 | 51200 | 51200 | 51200 | 51100 | 1062 |
| 379 | 20240416 | 123600 | 34641867000 | 51100 | 51200 | 51200 | 51100 | 492 |
| 380 | 20240416 | 123500 | 34616709600 | 51200 | 51200 | 51200 | 51100 | 741 |
| 381 | 20240416 | 123400 | 34578840800 | 51100 | 51200 | 51300 | 51100 | 744 |
| 382 | 20240416 | 123300 | 34540749100 | 51300 | 51300 | 51300 | 51200 | 2343 |
| 383 | 20240416 | 123200 | 34420685100 | 51400 | 51300 | 51400 | 51200 | 495 |
| 384 | 20240416 | 123100 | 34395284500 | 51200 | 51300 | 51300 | 51200 | 687 |
| 385 | 20240416 | 123000 | 34360067200 | 51300 | 51200 | 51300 | 51200 | 238 |
| 386 | 20240416 | 122900 | 34347868100 | 51200 | 51200 | 51300 | 51200 | 503 |
| 387 | 20240416 | 122800 | 34322081100 | 51200 | 51300 | 51400 | 51200 | 806 |
| 388 | 20240416 | 122700 | 34280729500 | 51300 | 51400 | 51400 | 51200 | 384 |
| 389 | 20240416 | 122600 | 34261039000 | 51200 | 51300 | 51300 | 51200 | 908 |
| 390 | 20240416 | 122500 | 34214511700 | 51200 | 51400 | 51400 | 51200 | 280 |
| 391 | 20240416 | 122400 | 34200161800 | 51400 | 51300 | 51400 | 51200 | 663 |
| 392 | 20240416 | 122300 | 34166141200 | 51300 | 51200 | 51300 | 51100 | 491 |
| 393 | 20240416 | 122200 | 34141006000 | 51100 | 51300 | 51300 | 51100 | 906 |
| 394 | 20240416 | 122100 | 34094637900 | 51200 | 51200 | 51300 | 51100 | 1323 |
| 395 | 20240416 | 122000 | 34026920500 | 51300 | 51100 | 51300 | 51100 | 323 |
| 396 | 20240416 | 121900 | 34010388600 | 51100 | 51300 | 51300 | 51100 | 465 |
| 397 | 20240416 | 121800 | 33986600200 | 51200 | 51100 | 51300 | 51100 | 1437 |
| 398 | 20240416 | 121700 | 33913040100 | 51300 | 51200 | 51300 | 51100 | 485 |
| 399 | 20240416 | 121600 | 33888199500 | 51200 | 51200 | 51200 | 51100 | 1307 |
| 400 | 20240416 | 121500 | 33821292300 | 51200 | 51200 | 51300 | 51100 | 1018 |
| 401 | 20240416 | 121400 | 33769154400 | 51200 | 51200 | 51300 | 51100 | 2364 |
| 402 | 20240416 | 121300 | 33648184500 | 51200 | 51300 | 51300 | 51200 | 158 |
| 403 | 20240416 | 121200 | 33640087400 | 51300 | 51300 | 51300 | 51200 | 674 |
| 404 | 20240416 | 121100 | 33605555300 | 51300 | 51300 | 51300 | 51200 | 932 |
| 405 | 20240416 | 121000 | 33557824500 | 51200 | 51200 | 51300 | 51200 | 183 |
| 406 | 20240416 | 120900 | 33548445600 | 51200 | 51400 | 51500 | 51200 | 3579 |
| 407 | 20240416 | 120800 | 33364902000 | 51400 | 51400 | 51500 | 51400 | 306 |
| 408 | 20240416 | 120700 | 33349165200 | 51400 | 51700 | 51700 | 51400 | 1654 |
| 409 | 20240416 | 120600 | 33263893100 | 51700 | 51600 | 51700 | 51600 | 407 |
| 410 | 20240416 | 120500 | 33242864200 | 51600 | 51600 | 51700 | 51500 | 495 |
| 411 | 20240416 | 120400 | 33217321500 | 51600 | 51500 | 51600 | 51500 | 510 |
| 412 | 20240416 | 120300 | 33191046000 | 51600 | 51500 | 51700 | 51400 | 1064 |
| 413 | 20240416 | 120200 | 33136174900 | 51400 | 51600 | 51600 | 51400 | 589 |
| 414 | 20240416 | 120100 | 33105844200 | 51500 | 51600 | 51700 | 51500 | 1809 |
| 415 | 20240416 | 120000 | 33012610200 | 51600 | 51500 | 51600 | 51400 | 300 |
| 416 | 20240416 | 115900 | 32997156500 | 51500 | 51600 | 51600 | 51500 | 413 |
| 417 | 20240416 | 115800 | 32975878200 | 51600 | 51400 | 51600 | 51400 | 2034 |
| 418 | 20240416 | 115700 | 32871134100 | 51400 | 51400 | 51500 | 51400 | 637 |
| 419 | 20240416 | 115600 | 32838382100 | 51400 | 51500 | 51500 | 51400 | 376 |
| 420 | 20240416 | 115500 | 32819052800 | 51400 | 51400 | 51500 | 51300 | 490 |
| 421 | 20240416 | 115400 | 32793881800 | 51400 | 51400 | 51400 | 51300 | 1205 |
| 422 | 20240416 | 115300 | 32732005200 | 51400 | 51300 | 51400 | 51300 | 708 |
| 423 | 20240416 | 115200 | 32695630300 | 51300 | 51300 | 51400 | 51300 | 1249 |
| 424 | 20240416 | 115100 | 32631507600 | 51300 | 51400 | 51500 | 51200 | 886 |
| 425 | 20240416 | 115000 | 32586071800 | 51300 | 51500 | 51500 | 51300 | 1788 |
| 426 | 20240416 | 114900 | 32494173200 | 51500 | 51400 | 51500 | 51400 | 475 |
| 427 | 20240416 | 114800 | 32469745500 | 51400 | 51400 | 51400 | 51300 | 866 |
| 428 | 20240416 | 114700 | 32425279500 | 51300 | 51400 | 51400 | 51300 | 512 |
| 429 | 20240416 | 114600 | 32399004200 | 51300 | 51500 | 51600 | 51300 | 1149 |
| 430 | 20240416 | 114500 | 32339889900 | 51500 | 51200 | 51500 | 51200 | 751 |
| 431 | 20240416 | 114400 | 32301279600 | 51300 | 51200 | 51300 | 51200 | 1213 |
| 432 | 20240416 | 114300 | 32239111200 | 51200 | 51100 | 51300 | 51000 | 1234 |
| 433 | 20240416 | 114200 | 32176001500 | 51100 | 51100 | 51200 | 51100 | 793 |
| 434 | 20240416 | 114100 | 32135478600 | 51100 | 51100 | 51200 | 51100 | 440 |
| 435 | 20240416 | 114000 | 32112993600 | 51100 | 51300 | 51300 | 51100 | 1706 |
| 436 | 20240416 | 113900 | 32025652500 | 51300 | 51400 | 51500 | 51300 | 1528 |
| 437 | 20240416 | 113800 | 31947207800 | 51400 | 51400 | 51500 | 51300 | 1298 |
| 438 | 20240416 | 113700 | 31880465400 | 51300 | 51300 | 51400 | 51300 | 523 |
| 439 | 20240416 | 113600 | 31853624500 | 51300 | 51300 | 51400 | 51300 | 320 |
| 440 | 20240416 | 113500 | 31837207300 | 51300 | 51300 | 51300 | 51300 | 248 |
| 441 | 20240416 | 113400 | 31824484900 | 51300 | 51400 | 51400 | 51300 | 1198 |
| 442 | 20240416 | 113300 | 31762969000 | 51400 | 51200 | 51400 | 51200 | 431 |
| 443 | 20240416 | 113200 | 31740837000 | 51200 | 51200 | 51300 | 51200 | 442 |
| 444 | 20240416 | 113100 | 31718185500 | 51200 | 51200 | 51300 | 51200 | 1291 |
| 445 | 20240416 | 113000 | 31651998000 | 51100 | 51100 | 51300 | 51100 | 789 |
| 446 | 20240416 | 112900 | 31611632000 | 51100 | 51100 | 51200 | 51100 | 1630 |
| 447 | 20240416 | 112800 | 31528271600 | 51100 | 51100 | 51200 | 51100 | 386 |
| 448 | 20240416 | 112700 | 31508542400 | 51100 | 51100 | 51300 | 51000 | 4683 |
| 449 | 20240416 | 112600 | 31269277600 | 51200 | 51200 | 51300 | 51200 | 1311 |
| 450 | 20240416 | 112500 | 31202153900 | 51100 | 51200 | 51300 | 51100 | 1912 |
| 451 | 20240416 | 112400 | 31104263300 | 51200 | 51400 | 51500 | 51100 | 3906 |
| 452 | 20240416 | 112300 | 30904084000 | 51400 | 51400 | 51500 | 51300 | 789 |
| 453 | 20240416 | 112200 | 30863545200 | 51400 | 51500 | 51600 | 51400 | 1059 |
| 454 | 20240416 | 112100 | 30809024400 | 51500 | 51600 | 51600 | 51500 | 1444 |
| 455 | 20240416 | 112000 | 30734558400 | 51700 | 51700 | 51700 | 51600 | 409 |
| 456 | 20240416 | 111900 | 30713428600 | 51700 | 51700 | 51800 | 51700 | 155 |
| 457 | 20240416 | 111800 | 30705415000 | 51700 | 51900 | 52000 | 51700 | 1065 |
| 458 | 20240416 | 111700 | 30650208600 | 51900 | 51700 | 51900 | 51600 | 1693 |
| 459 | 20240416 | 111600 | 30562533100 | 51700 | 51300 | 51700 | 51300 | 6709 |
| 460 | 20240416 | 111500 | 30217015600 | 51400 | 51400 | 51500 | 51400 | 979 |
| 461 | 20240416 | 111400 | 30166683200 | 51400 | 51400 | 51500 | 51400 | 846 |
| 462 | 20240416 | 111300 | 30123134800 | 51400 | 51400 | 51400 | 51400 | 191 |
| 463 | 20240416 | 111200 | 30113317400 | 51500 | 51500 | 51600 | 51400 | 1366 |
| 464 | 20240416 | 111100 | 30042987700 | 51500 | 51300 | 51500 | 51300 | 2815 |
| 465 | 20240416 | 111000 | 29898269200 | 51300 | 51400 | 51500 | 51300 | 2723 |
| 466 | 20240416 | 110900 | 29758237900 | 51400 | 51400 | 51500 | 51400 | 1524 |
| 467 | 20240416 | 110800 | 29679795100 | 51400 | 51400 | 51500 | 51300 | 1005 |
| 468 | 20240416 | 110700 | 29628139200 | 51400 | 51400 | 51500 | 51300 | 1501 |
| 469 | 20240416 | 110600 | 29551107300 | 51400 | 51200 | 51500 | 51100 | 5966 |
| 470 | 20240416 | 110500 | 29244582500 | 51100 | 51400 | 51500 | 51100 | 12740 |
| 471 | 20240416 | 110400 | 28591377400 | 51400 | 51600 | 51700 | 51400 | 6509 |
| 472 | 20240416 | 110300 | 28255934300 | 51700 | 51800 | 51800 | 51600 | 2836 |
| 473 | 20240416 | 110200 | 28109273500 | 51700 | 51900 | 51900 | 51700 | 3057 |
| 474 | 20240416 | 110100 | 27950900700 | 52000 | 51900 | 52000 | 51800 | 1054 |
| 475 | 20240416 | 110000 | 27896192700 | 51900 | 51900 | 52000 | 51800 | 899 |
| 476 | 20240416 | 105900 | 27849532400 | 51900 | 51700 | 52000 | 51700 | 1785 |
| 477 | 20240416 | 105800 | 27756958400 | 51800 | 51700 | 51800 | 51700 | 476 |
| 478 | 20240416 | 105700 | 27732341600 | 51700 | 51700 | 51800 | 51700 | 702 |
| 479 | 20240416 | 105600 | 27696034400 | 51700 | 51900 | 51900 | 51700 | 332 |
| 480 | 20240416 | 105500 | 27678837500 | 51800 | 51800 | 51900 | 51700 | 1100 |
| 481 | 20240416 | 105400 | 27621925300 | 51700 | 51800 | 51800 | 51400 | 17975 |
| 482 | 20240416 | 105300 | 26695169500 | 51800 | 51900 | 51900 | 51800 | 811 |
| 483 | 20240416 | 105200 | 26653087000 | 52000 | 52300 | 52300 | 52000 | 1991 |
| 484 | 20240416 | 105100 | 26549488800 | 52200 | 52200 | 52400 | 52100 | 3945 |
| 485 | 20240416 | 105000 | 26343232800 | 52200 | 52100 | 52200 | 52000 | 648 |
| 486 | 20240416 | 104900 | 26309454500 | 52100 | 52000 | 52300 | 52000 | 1650 |
| 487 | 20240416 | 104800 | 26223474600 | 52000 | 52000 | 52000 | 51900 | 2104 |
| 488 | 20240416 | 104700 | 26114141300 | 51900 | 51900 | 52000 | 51800 | 590 |
| 489 | 20240416 | 104600 | 26083518100 | 51900 | 51700 | 51900 | 51700 | 1812 |
| 490 | 20240416 | 104500 | 25989708600 | 51600 | 51600 | 51700 | 51600 | 932 |
| 491 | 20240416 | 104400 | 25941583500 | 51600 | 51600 | 51700 | 51600 | 1830 |
| 492 | 20240416 | 104300 | 25847126000 | 51700 | 51600 | 51700 | 51600 | 532 |
| 493 | 20240416 | 104200 | 25819666300 | 51600 | 51600 | 51700 | 51500 | 2721 |
| 494 | 20240416 | 104100 | 25679084100 | 51600 | 51600 | 51700 | 51500 | 3866 |
| 495 | 20240416 | 104000 | 25479627000 | 51600 | 51800 | 51800 | 51500 | 7278 |
| 496 | 20240416 | 103900 | 25103921700 | 51800 | 51900 | 51900 | 51800 | 3656 |
| 497 | 20240416 | 103800 | 24914462900 | 51900 | 52100 | 52100 | 51800 | 1747 |
| 498 | 20240416 | 103700 | 24823751500 | 52100 | 51800 | 52400 | 51800 | 3279 |
| 499 | 20240416 | 103600 | 24653000700 | 51800 | 52000 | 52100 | 51800 | 5438 |
| 500 | 20240416 | 103500 | 24370594800 | 51900 | 52200 | 52200 | 51900 | 6415 |
| 501 | 20240416 | 103400 | 24036780400 | 52200 | 52200 | 52200 | 52100 | 875 |
| 502 | 20240416 | 103300 | 23991129700 | 52100 | 52100 | 52200 | 52000 | 528 |
| 503 | 20240416 | 103200 | 23963615600 | 52100 | 52100 | 52100 | 52000 | 1776 |
| 504 | 20240416 | 103100 | 23871131200 | 52000 | 52000 | 52100 | 52000 | 1297 |
| 505 | 20240416 | 103000 | 23803617700 | 52000 | 52000 | 52100 | 52000 | 853 |
| 506 | 20240416 | 102900 | 23759228000 | 52100 | 52100 | 52100 | 51900 | 1068 |
| 507 | 20240416 | 102800 | 23703669600 | 52100 | 52000 | 52100 | 52000 | 1116 |
| 508 | 20240416 | 102700 | 23645557900 | 52000 | 52100 | 52200 | 51900 | 5736 |
| 509 | 20240416 | 102600 | 23347354500 | 52100 | 51900 | 52200 | 51900 | 2564 |
| 510 | 20240416 | 102500 | 23213942300 | 52000 | 52100 | 52200 | 51800 | 5224 |
| 511 | 20240416 | 102400 | 22942536200 | 52100 | 52100 | 52400 | 51800 | 11334 |
| 512 | 20240416 | 102300 | 22353302000 | 52100 | 52400 | 52400 | 52000 | 16040 |
| 513 | 20240416 | 102200 | 21517633300 | 52300 | 52300 | 52400 | 52200 | 2607 |
| 514 | 20240416 | 102100 | 21381326800 | 52300 | 52300 | 52400 | 52200 | 3370 |
| 515 | 20240416 | 102000 | 21204970100 | 52400 | 52200 | 52400 | 52100 | 8347 |
| 516 | 20240416 | 101900 | 20768879700 | 52300 | 52500 | 52500 | 52300 | 5472 |
| 517 | 20240416 | 101800 | 20482397700 | 52600 | 52700 | 52800 | 52500 | 3829 |
| 518 | 20240416 | 101700 | 20280952100 | 52600 | 52400 | 52700 | 52300 | 2107 |
| 519 | 20240416 | 101600 | 20170401600 | 52400 | 52600 | 52700 | 52300 | 14914 |
| 520 | 20240416 | 101500 | 19388133000 | 52600 | 52600 | 52700 | 52500 | 13732 |
| 521 | 20240416 | 101400 | 18666770800 | 52600 | 52800 | 52900 | 52400 | 20841 |
| 522 | 20240416 | 101300 | 17571649200 | 52800 | 53100 | 53100 | 52700 | 8756 |
| 523 | 20240416 | 101200 | 17108801200 | 53100 | 53200 | 53300 | 53100 | 1857 |
| 524 | 20240416 | 101100 | 17010091700 | 53200 | 53300 | 53400 | 53100 | 3975 |
| 525 | 20240416 | 101000 | 16798249700 | 53300 | 53100 | 53400 | 53100 | 2712 |
| 526 | 20240416 | 100900 | 16653890500 | 53100 | 53100 | 53300 | 52900 | 4571 |
| 527 | 20240416 | 100800 | 16411009200 | 52900 | 53400 | 53400 | 52900 | 24844 |
| 528 | 20240416 | 100700 | 15091937000 | 53400 | 53400 | 53500 | 53300 | 2410 |
| 529 | 20240416 | 100600 | 14963290400 | 53500 | 53500 | 53500 | 53400 | 286 |
| 530 | 20240416 | 100500 | 14948006600 | 53400 | 53500 | 53500 | 53300 | 1509 |
| 531 | 20240416 | 100400 | 14867445100 | 53400 | 53500 | 53500 | 53400 | 4459 |
| 532 | 20240416 | 100300 | 14629181700 | 53400 | 53600 | 53600 | 53400 | 3319 |
| 533 | 20240416 | 100200 | 14451642400 | 53600 | 53600 | 53700 | 53500 | 494 |
| 534 | 20240416 | 100100 | 14425180400 | 53600 | 53600 | 53700 | 53500 | 3114 |
| 535 | 20240416 | 100000 | 14258257300 | 53700 | 53700 | 53800 | 53600 | 2592 |
| 536 | 20240416 | 095900 | 14119145700 | 53700 | 53700 | 53800 | 53700 | 462 |
| 537 | 20240416 | 095800 | 14094317500 | 53700 | 53800 | 54000 | 53700 | 5283 |
| 538 | 20240416 | 095700 | 13809959000 | 53900 | 53800 | 53900 | 53800 | 289 |
| 539 | 20240416 | 095600 | 13794397700 | 53800 | 53900 | 53900 | 53800 | 1023 |
| 540 | 20240416 | 095500 | 13739327900 | 53800 | 54000 | 54000 | 53800 | 2452 |
| 541 | 20240416 | 095400 | 13607027800 | 54000 | 54000 | 54100 | 54000 | 898 |
| 542 | 20240416 | 095300 | 13558484200 | 54000 | 54000 | 54100 | 54000 | 918 |
| 543 | 20240416 | 095200 | 13508912100 | 54100 | 54100 | 54200 | 53900 | 941 |
| 544 | 20240416 | 095100 | 13457984100 | 54000 | 53800 | 54000 | 53800 | 2742 |
| 545 | 20240416 | 095000 | 13310247200 | 53700 | 53900 | 53900 | 53700 | 1235 |
| 546 | 20240416 | 094900 | 13243793700 | 53900 | 53600 | 54000 | 53500 | 4278 |
| 547 | 20240416 | 094800 | 13014397600 | 53500 | 53800 | 53800 | 53500 | 2160 |
| 548 | 20240416 | 094700 | 12898625700 | 53700 | 53900 | 54000 | 53600 | 4583 |
| 549 | 20240416 | 094600 | 12652583800 | 54000 | 53900 | 54000 | 53900 | 499 |
| 550 | 20240416 | 094500 | 12625680100 | 54000 | 54000 | 54100 | 53900 | 703 |
| 551 | 20240416 | 094400 | 12587710500 | 54100 | 54100 | 54200 | 54000 | 1260 |
| 552 | 20240416 | 094300 | 12519531500 | 54100 | 54100 | 54300 | 54100 | 1712 |
| 553 | 20240416 | 094200 | 12426804200 | 54100 | 53900 | 54100 | 53800 | 2365 |
| 554 | 20240416 | 094100 | 12299157300 | 53900 | 53900 | 54000 | 53900 | 572 |
| 555 | 20240416 | 094000 | 12268318200 | 53900 | 53800 | 54000 | 53700 | 1365 |
| 556 | 20240416 | 093900 | 12194816000 | 53800 | 54000 | 54000 | 53800 | 1040 |
| 557 | 20240416 | 093800 | 12138739600 | 54000 | 54000 | 54100 | 54000 | 1188 |
| 558 | 20240416 | 093700 | 12074535600 | 54100 | 53800 | 54200 | 53700 | 4756 |
| 559 | 20240416 | 093600 | 11817916700 | 53700 | 53600 | 53700 | 53600 | 1183 |
| 560 | 20240416 | 093500 | 11754460300 | 53600 | 53900 | 54000 | 53600 | 2713 |
| 561 | 20240416 | 093400 | 11608542800 | 53900 | 53800 | 54000 | 53800 | 977 |
| 562 | 20240416 | 093300 | 11555924600 | 53800 | 53700 | 53900 | 53600 | 1170 |
| 563 | 20240416 | 093200 | 11493020700 | 53700 | 53600 | 53700 | 53500 | 1309 |
| 564 | 20240416 | 093100 | 11422810300 | 53600 | 53500 | 53800 | 53500 | 1615 |
| 565 | 20240416 | 093000 | 11336185600 | 53500 | 53600 | 53800 | 53500 | 2427 |
| 566 | 20240416 | 092900 | 11206024400 | 53700 | 53800 | 53900 | 53600 | 2333 |
| 567 | 20240416 | 092800 | 11080674500 | 53800 | 53900 | 54000 | 53800 | 2587 |
| 568 | 20240416 | 092700 | 10941315100 | 53900 | 53700 | 53900 | 53700 | 3043 |
| 569 | 20240416 | 092600 | 10777496800 | 53700 | 53500 | 53800 | 53500 | 2367 |
| 570 | 20240416 | 092500 | 10650677100 | 53500 | 53400 | 53500 | 53300 | 4209 |
| 571 | 20240416 | 092400 | 10425772800 | 53400 | 53400 | 53600 | 53300 | 7690 |
| 572 | 20240416 | 092300 | 10015647100 | 53300 | 53200 | 53500 | 53100 | 5416 |
| 573 | 20240416 | 092200 | 9726945900 | 53200 | 53800 | 53900 | 53200 | 9068 |
| 574 | 20240416 | 092100 | 9242545700 | 53800 | 53700 | 53900 | 53700 | 2058 |
| 575 | 20240416 | 092000 | 9131763600 | 53700 | 53500 | 54000 | 53400 | 10969 |
| 576 | 20240416 | 091900 | 8543941100 | 53500 | 53700 | 53800 | 53500 | 8347 |
| 577 | 20240416 | 091800 | 8096865500 | 53800 | 53600 | 54000 | 53600 | 3609 |
| 578 | 20240416 | 091700 | 7902939400 | 53600 | 54100 | 54200 | 53600 | 8066 |
| 579 | 20240416 | 091600 | 7468002800 | 54100 | 53900 | 54100 | 53800 | 2331 |
| 580 | 20240416 | 091500 | 7342213500 | 54000 | 54000 | 54000 | 53700 | 4952 |
| 581 | 20240416 | 091400 | 7075669800 | 54000 | 54400 | 54400 | 54000 | 3962 |
| 582 | 20240416 | 091300 | 6860871500 | 54400 | 54300 | 54500 | 54200 | 2680 |
| 583 | 20240416 | 091200 | 6715349200 | 54300 | 54200 | 54300 | 53800 | 6746 |
| 584 | 20240416 | 091100 | 6350989200 | 54200 | 54100 | 54300 | 54100 | 3858 |
| 585 | 20240416 | 091000 | 6141905200 | 54200 | 53600 | 54200 | 53400 | 12579 |
| 586 | 20240416 | 090900 | 5465684900 | 53600 | 54100 | 54100 | 53500 | 17603 |
| 587 | 20240416 | 090800 | 4517943900 | 54100 | 54100 | 54500 | 54000 | 13367 |
| 588 | 20240416 | 090700 | 3794306000 | 54100 | 54400 | 54600 | 54100 | 14025 |
| 589 | 20240416 | 090600 | 3033157800 | 54500 | 55500 | 55600 | 54300 | 17746 |
| 590 | 20240416 | 090500 | 2059757400 | 55600 | 55700 | 55700 | 55400 | 2218 |
| 591 | 20240416 | 090400 | 1936550100 | 55700 | 55400 | 55800 | 55300 | 3868 |
| 592 | 20240416 | 090300 | 1721693800 | 55400 | 55400 | 55600 | 55200 | 3280 |
| 593 | 20240416 | 090200 | 1540199300 | 55600 | 55800 | 56000 | 55500 | 4797 |
| 594 | 20240416 | 090100 | 1272978400 | 55800 | 55800 | 56000 | 55400 | 2680 |
| 595 | 20240416 | 090000 | 1123555800 | 56000 | 55100 | 56600 | 55000 | 20116 |