33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 185800 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 24216 |
| 3 | 20240625 | 185700 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 4 | 20240625 | 185600 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 5 | 20240625 | 185500 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 6 | 20240625 | 185400 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 7 | 20240625 | 185300 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 8 | 20240625 | 185200 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 9 | 20240625 | 185100 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 10 | 20240625 | 185000 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 11 | 20240625 | 184900 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 12 | 20240625 | 184800 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 13 | 20240625 | 184700 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 14 | 20240625 | 184600 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 15 | 20240625 | 184500 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 16 | 20240625 | 184400 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 17 | 20240625 | 184300 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 18 | 20240625 | 184200 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 19 | 20240625 | 184100 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 20 | 20240625 | 184000 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 21 | 20240625 | 183900 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 22 | 20240625 | 183800 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 23 | 20240625 | 183700 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 24 | 20240625 | 183600 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 25 | 20240625 | 183500 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 26 | 20240625 | 183400 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 27 | 20240625 | 183300 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 28 | 20240625 | 183200 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 29 | 20240625 | 183100 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 30 | 20240625 | 183000 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 31 | 20240625 | 182900 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 32 | 20240625 | 182800 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 24216 |
| 33 | 20240625 | 182700 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 34 | 20240625 | 182600 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 35 | 20240625 | 182500 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 36 | 20240625 | 182400 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 37 | 20240625 | 182300 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 38 | 20240625 | 182200 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 39 | 20240625 | 182100 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 40 | 20240625 | 182000 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 41 | 20240625 | 181900 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 42 | 20240625 | 181800 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 43 | 20240625 | 181700 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 44 | 20240625 | 181600 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 45 | 20240625 | 181500 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 46 | 20240625 | 181400 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 47 | 20240625 | 181300 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 48 | 20240625 | 181200 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 49 | 20240625 | 181100 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 50 | 20240625 | 181000 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 51 | 20240625 | 180900 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 52 | 20240625 | 180800 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 53 | 20240625 | 180700 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 54 | 20240625 | 180600 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 55 | 20240625 | 180500 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 56 | 20240625 | 180400 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 57 | 20240625 | 180300 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 58 | 20240625 | 180200 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 59 | 20240625 | 180100 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 60 | 20240625 | 180000 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 61 | 20240625 | 175900 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 62 | 20240625 | 175800 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 24216 |
| 63 | 20240625 | 175700 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 64 | 20240625 | 175600 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 65 | 20240625 | 175500 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 66 | 20240625 | 175400 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 67 | 20240625 | 175300 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 68 | 20240625 | 175200 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 69 | 20240625 | 175100 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 70 | 20240625 | 175000 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 71 | 20240625 | 174900 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 72 | 20240625 | 174800 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 73 | 20240625 | 174700 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 74 | 20240625 | 174600 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 75 | 20240625 | 174500 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 76 | 20240625 | 174400 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 77 | 20240625 | 174300 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 78 | 20240625 | 174200 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 79 | 20240625 | 174100 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 80 | 20240625 | 174000 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 81 | 20240625 | 173900 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 82 | 20240625 | 173800 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 83 | 20240625 | 173700 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 84 | 20240625 | 173600 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 85 | 20240625 | 173500 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 86 | 20240625 | 173400 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 87 | 20240625 | 173300 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 88 | 20240625 | 173200 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 89 | 20240625 | 173100 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 90 | 20240625 | 173000 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 91 | 20240625 | 172900 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 92 | 20240625 | 172800 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 24216 |
| 93 | 20240625 | 172700 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 94 | 20240625 | 172600 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 95 | 20240625 | 172500 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 96 | 20240625 | 172400 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 97 | 20240625 | 172300 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 98 | 20240625 | 172200 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 99 | 20240625 | 172100 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 100 | 20240625 | 172000 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 101 | 20240625 | 171900 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 102 | 20240625 | 171800 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 103 | 20240625 | 171700 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 104 | 20240625 | 171600 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 105 | 20240625 | 171500 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 106 | 20240625 | 171400 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 107 | 20240625 | 171300 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 108 | 20240625 | 171200 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 109 | 20240625 | 171100 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 110 | 20240625 | 171000 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 111 | 20240625 | 170900 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 112 | 20240625 | 170800 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 113 | 20240625 | 170700 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 114 | 20240625 | 170600 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 115 | 20240625 | 170500 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 116 | 20240625 | 170400 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 117 | 20240625 | 170300 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 118 | 20240625 | 170200 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 119 | 20240625 | 170100 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 120 | 20240625 | 170000 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 121 | 20240625 | 165900 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 122 | 20240625 | 165800 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 24216 |
| 123 | 20240625 | 165700 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 124 | 20240625 | 165600 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 125 | 20240625 | 165500 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 126 | 20240625 | 165400 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 127 | 20240625 | 165300 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 128 | 20240625 | 165200 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 129 | 20240625 | 165100 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 130 | 20240625 | 165000 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 131 | 20240625 | 164900 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 132 | 20240625 | 164800 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 133 | 20240625 | 164700 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 134 | 20240625 | 164600 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 135 | 20240625 | 164500 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 136 | 20240625 | 164400 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 137 | 20240625 | 164300 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 138 | 20240625 | 164200 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 139 | 20240625 | 164100 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 140 | 20240625 | 164000 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 141 | 20240625 | 163900 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 142 | 20240625 | 163800 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 143 | 20240625 | 163700 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 144 | 20240625 | 163600 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 145 | 20240625 | 163500 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 146 | 20240625 | 163400 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 147 | 20240625 | 163300 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 148 | 20240625 | 163200 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 149 | 20240625 | 163100 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 150 | 20240625 | 163000 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 151 | 20240625 | 162900 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 152 | 20240625 | 162800 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 24216 |
| 153 | 20240625 | 162700 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 154 | 20240625 | 162600 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 155 | 20240625 | 162500 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 156 | 20240625 | 162400 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 157 | 20240625 | 162300 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 158 | 20240625 | 162200 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 159 | 20240625 | 162100 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 160 | 20240625 | 162000 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 161 | 20240625 | 161900 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 162 | 20240625 | 161800 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 163 | 20240625 | 161700 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 164 | 20240625 | 161600 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 165 | 20240625 | 161500 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 166 | 20240625 | 161400 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 167 | 20240625 | 161300 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 168 | 20240625 | 161200 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 169 | 20240625 | 161100 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 170 | 20240625 | 161000 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 171 | 20240625 | 160900 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 172 | 20240625 | 160800 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 173 | 20240625 | 160700 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 174 | 20240625 | 160600 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 175 | 20240625 | 160500 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 176 | 20240625 | 160400 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 177 | 20240625 | 160300 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 178 | 20240625 | 160200 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 179 | 20240625 | 160100 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 180 | 20240625 | 160000 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 181 | 20240625 | 155900 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 182 | 20240625 | 155800 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 24216 |
| 183 | 20240625 | 155700 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 184 | 20240625 | 155600 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 185 | 20240625 | 155500 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 186 | 20240625 | 155400 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 187 | 20240625 | 155300 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 188 | 20240625 | 155200 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 189 | 20240625 | 155100 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 190 | 20240625 | 155000 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 191 | 20240625 | 154900 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 192 | 20240625 | 154800 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 193 | 20240625 | 154700 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 194 | 20240625 | 154600 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 195 | 20240625 | 154500 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 196 | 20240625 | 154400 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 197 | 20240625 | 154300 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 198 | 20240625 | 154200 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 199 | 20240625 | 154100 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 200 | 20240625 | 154000 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 201 | 20240625 | 153900 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 202 | 20240625 | 153800 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 203 | 20240625 | 153700 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 204 | 20240625 | 153600 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 205 | 20240625 | 153500 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 206 | 20240625 | 153400 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 207 | 20240625 | 153300 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 208 | 20240625 | 153200 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 209 | 20240625 | 153100 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 210 | 20240625 | 153000 | 158462891700 | 72200 | 72200 | 72200 | 72200 | 24216 |
| 211 | 20240625 | 152900 | 156714496500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 212 | 20240625 | 152800 | 156714496500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 213 | 20240625 | 152700 | 156714496500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 214 | 20240625 | 152600 | 156714496500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 215 | 20240625 | 152500 | 156714496500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 216 | 20240625 | 152400 | 156714496500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 217 | 20240625 | 152300 | 156714496500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 218 | 20240625 | 152200 | 156714496500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 219 | 20240625 | 152100 | 156714496500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 220 | 20240625 | 152000 | 156714496500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 221 | 20240625 | 151900 | 156714496500 | 72200 | 72500 | 72500 | 72000 | 8365 |
| 222 | 20240625 | 151800 | 156109756000 | 72500 | 72200 | 72500 | 72100 | 7055 |
| 223 | 20240625 | 151700 | 155599494900 | 72200 | 72400 | 72500 | 72100 | 3999 |
| 224 | 20240625 | 151600 | 155310288400 | 72500 | 72600 | 72700 | 72300 | 3798 |
| 225 | 20240625 | 151500 | 155034723200 | 72700 | 71900 | 72700 | 71900 | 8846 |
| 226 | 20240625 | 151400 | 154394471100 | 72000 | 72000 | 72100 | 71900 | 5458 |
| 227 | 20240625 | 151300 | 154001533000 | 72000 | 72100 | 72300 | 72000 | 5013 |
| 228 | 20240625 | 151200 | 153639725600 | 72100 | 72300 | 72300 | 71700 | 15484 |
| 229 | 20240625 | 151100 | 152525787200 | 72300 | 72300 | 72500 | 72200 | 6354 |
| 230 | 20240625 | 151000 | 152066263700 | 72300 | 72800 | 72800 | 72300 | 10034 |
| 231 | 20240625 | 150900 | 151339151300 | 72800 | 72800 | 72900 | 72700 | 6179 |
| 232 | 20240625 | 150800 | 150889297000 | 72800 | 72500 | 72900 | 72500 | 10002 |
| 233 | 20240625 | 150700 | 150161590900 | 72500 | 72800 | 72900 | 72400 | 12112 |
| 234 | 20240625 | 150600 | 149281697100 | 72800 | 72800 | 72900 | 72700 | 8060 |
| 235 | 20240625 | 150500 | 148694549000 | 72800 | 72800 | 73000 | 72700 | 11922 |
| 236 | 20240625 | 150400 | 147825630000 | 72900 | 72400 | 72900 | 72400 | 19538 |
| 237 | 20240625 | 150300 | 146405073900 | 72400 | 72500 | 72500 | 72300 | 4136 |
| 238 | 20240625 | 150200 | 146105663600 | 72400 | 72400 | 72500 | 72300 | 11354 |
| 239 | 20240625 | 150100 | 145283561400 | 72500 | 72400 | 72500 | 72300 | 11026 |
| 240 | 20240625 | 150000 | 144484911900 | 72400 | 72000 | 72400 | 71900 | 17975 |
| 241 | 20240625 | 145900 | 143186673800 | 72000 | 71900 | 72100 | 71900 | 4320 |
| 242 | 20240625 | 145800 | 142875582300 | 71900 | 71900 | 72000 | 71900 | 4050 |
| 243 | 20240625 | 145700 | 142584128200 | 72000 | 72100 | 72200 | 71900 | 12662 |
| 244 | 20240625 | 145600 | 141671603600 | 72100 | 71800 | 72100 | 71700 | 12205 |
| 245 | 20240625 | 145500 | 140794036600 | 71800 | 71800 | 71800 | 71600 | 2541 |
| 246 | 20240625 | 145400 | 140611817700 | 71700 | 71500 | 71800 | 71500 | 5963 |
| 247 | 20240625 | 145300 | 140184603700 | 71600 | 71700 | 71700 | 71500 | 2719 |
| 248 | 20240625 | 145200 | 139989972500 | 71700 | 71500 | 71700 | 71400 | 2641 |
| 249 | 20240625 | 145100 | 139800918900 | 71500 | 71500 | 71500 | 71300 | 2493 |
| 250 | 20240625 | 145000 | 139622788000 | 71600 | 71400 | 71700 | 71400 | 3377 |
| 251 | 20240625 | 144900 | 139381057300 | 71300 | 71600 | 71600 | 71000 | 6556 |
| 252 | 20240625 | 144800 | 138914415600 | 71500 | 71900 | 71900 | 71300 | 7601 |
| 253 | 20240625 | 144700 | 138369627600 | 71900 | 71800 | 71900 | 71700 | 2959 |
| 254 | 20240625 | 144600 | 138157071800 | 71700 | 71800 | 71900 | 71700 | 3848 |
| 255 | 20240625 | 144500 | 137880711300 | 71800 | 71700 | 71900 | 71700 | 2134 |
| 256 | 20240625 | 144400 | 137727520500 | 71700 | 71500 | 71800 | 71400 | 4165 |
| 257 | 20240625 | 144300 | 137429405800 | 71500 | 71700 | 71700 | 71400 | 2137 |
| 258 | 20240625 | 144200 | 137276453500 | 71700 | 71400 | 71800 | 71400 | 4066 |
| 259 | 20240625 | 144100 | 136985401500 | 71400 | 71900 | 71900 | 71300 | 6415 |
| 260 | 20240625 | 144000 | 136526092200 | 71800 | 71800 | 72100 | 71600 | 14335 |
| 261 | 20240625 | 143900 | 135495363600 | 71900 | 71900 | 72300 | 71700 | 33677 |
| 262 | 20240625 | 143800 | 133069352500 | 72000 | 71900 | 72000 | 71700 | 15021 |
| 263 | 20240625 | 143700 | 131990043300 | 71900 | 71100 | 72000 | 71000 | 37093 |
| 264 | 20240625 | 143600 | 129328025100 | 71100 | 71300 | 71400 | 71000 | 3372 |
| 265 | 20240625 | 143500 | 129087738000 | 71200 | 71000 | 71200 | 70900 | 2693 |
| 266 | 20240625 | 143400 | 128896264400 | 71000 | 70700 | 71100 | 70600 | 2922 |
| 267 | 20240625 | 143300 | 128689195700 | 70600 | 70900 | 70900 | 70500 | 6540 |
| 268 | 20240625 | 143200 | 128227018200 | 71000 | 70800 | 71000 | 70800 | 1254 |
| 269 | 20240625 | 143100 | 128138077400 | 70800 | 70900 | 71000 | 70700 | 2091 |
| 270 | 20240625 | 143000 | 127989926000 | 70900 | 70800 | 71000 | 70800 | 4132 |
| 271 | 20240625 | 142900 | 127697118400 | 70900 | 71000 | 71100 | 70800 | 1972 |
| 272 | 20240625 | 142800 | 127557207400 | 71100 | 71100 | 71100 | 70900 | 908 |
| 273 | 20240625 | 142700 | 127492753200 | 71000 | 71300 | 71300 | 71000 | 1022 |
| 274 | 20240625 | 142600 | 127420022100 | 71300 | 70900 | 71300 | 70900 | 1962 |
| 275 | 20240625 | 142500 | 127280521100 | 71000 | 71000 | 71100 | 70700 | 5345 |
| 276 | 20240625 | 142400 | 126901719800 | 71000 | 71100 | 71200 | 70900 | 3964 |
| 277 | 20240625 | 142300 | 126620236600 | 71200 | 71100 | 71400 | 71100 | 1623 |
| 278 | 20240625 | 142200 | 126504490100 | 71100 | 71400 | 71400 | 71100 | 3248 |
| 279 | 20240625 | 142100 | 126273190100 | 71400 | 71700 | 71700 | 71400 | 1190 |
| 280 | 20240625 | 142000 | 126188127500 | 71600 | 71600 | 71700 | 71400 | 3089 |
| 281 | 20240625 | 141900 | 125966987700 | 71600 | 71500 | 71600 | 71500 | 2833 |
| 282 | 20240625 | 141800 | 125764278600 | 71500 | 71700 | 71800 | 71500 | 9332 |
| 283 | 20240625 | 141700 | 125095288300 | 71700 | 71300 | 71700 | 71300 | 5552 |
| 284 | 20240625 | 141600 | 124697985900 | 71300 | 71300 | 71400 | 71100 | 3615 |
| 285 | 20240625 | 141500 | 124440423500 | 71200 | 70900 | 71300 | 70900 | 4054 |
| 286 | 20240625 | 141400 | 124152144700 | 70900 | 70800 | 71000 | 70800 | 1994 |
| 287 | 20240625 | 141300 | 124010704800 | 70800 | 70800 | 71000 | 70800 | 1062 |
| 288 | 20240625 | 141200 | 123935370000 | 70800 | 70900 | 70900 | 70800 | 3350 |
| 289 | 20240625 | 141100 | 123698042600 | 70900 | 71200 | 71200 | 70800 | 4830 |
| 290 | 20240625 | 141000 | 123355339200 | 71200 | 71100 | 71300 | 71100 | 4438 |
| 291 | 20240625 | 140900 | 123039351500 | 71200 | 71200 | 71200 | 70900 | 4328 |
| 292 | 20240625 | 140800 | 122731690000 | 71100 | 71400 | 71500 | 71100 | 5503 |
| 293 | 20240625 | 140700 | 122339758700 | 71400 | 71500 | 71600 | 71100 | 9798 |
| 294 | 20240625 | 140600 | 121640119800 | 71500 | 71900 | 72000 | 71500 | 6939 |
| 295 | 20240625 | 140500 | 121141627700 | 71900 | 71900 | 72000 | 71800 | 4370 |
| 296 | 20240625 | 140400 | 120827370200 | 71900 | 71800 | 71900 | 71700 | 3523 |
| 297 | 20240625 | 140300 | 120574160800 | 71700 | 71800 | 72000 | 71700 | 8664 |
| 298 | 20240625 | 140200 | 119951304300 | 71900 | 71600 | 71900 | 71600 | 4248 |
| 299 | 20240625 | 140100 | 119646587800 | 71600 | 71800 | 71900 | 71600 | 3811 |
| 300 | 20240625 | 140000 | 119373344400 | 71800 | 71900 | 72000 | 71800 | 7676 |
| 301 | 20240625 | 135900 | 118821814200 | 71900 | 71900 | 72000 | 71800 | 13942 |
| 302 | 20240625 | 135800 | 117819295600 | 71800 | 72000 | 72000 | 71800 | 7851 |
| 303 | 20240625 | 135700 | 117254713200 | 71900 | 71700 | 72000 | 71700 | 25032 |
| 304 | 20240625 | 135600 | 115455899800 | 71700 | 71200 | 71700 | 71100 | 16970 |
| 305 | 20240625 | 135500 | 114242763900 | 71100 | 71300 | 71400 | 71100 | 2327 |
| 306 | 20240625 | 135400 | 114076924300 | 71300 | 71100 | 71400 | 71000 | 5007 |
| 307 | 20240625 | 135300 | 113720197600 | 71000 | 71200 | 71300 | 71000 | 1714 |
| 308 | 20240625 | 135200 | 113598262700 | 71300 | 70900 | 71300 | 70800 | 6752 |
| 309 | 20240625 | 135100 | 113118470400 | 70800 | 70800 | 70900 | 70700 | 1995 |
| 310 | 20240625 | 135000 | 112977180500 | 70900 | 70800 | 70900 | 70800 | 1324 |
| 311 | 20240625 | 134900 | 112883391900 | 70800 | 71000 | 71100 | 70800 | 1546 |
| 312 | 20240625 | 134800 | 112773805300 | 71000 | 71100 | 71200 | 70700 | 5980 |
| 313 | 20240625 | 134700 | 112349604800 | 71200 | 71000 | 71200 | 70900 | 2894 |
| 314 | 20240625 | 134600 | 112143992700 | 71000 | 71300 | 71300 | 70900 | 1911 |
| 315 | 20240625 | 134500 | 112008123100 | 71200 | 71300 | 71400 | 71100 | 2114 |
| 316 | 20240625 | 134400 | 111857541200 | 71400 | 71300 | 71400 | 70900 | 9241 |
| 317 | 20240625 | 134300 | 111199480600 | 71300 | 70800 | 71300 | 70700 | 5734 |
| 318 | 20240625 | 134200 | 110792073400 | 70800 | 70700 | 70800 | 70600 | 1750 |
| 319 | 20240625 | 134100 | 110668355600 | 70700 | 70800 | 70900 | 70500 | 3405 |
| 320 | 20240625 | 134000 | 110427689900 | 70800 | 70900 | 71100 | 70800 | 2695 |
| 321 | 20240625 | 133900 | 110236493000 | 70900 | 71400 | 71400 | 70600 | 11262 |
| 322 | 20240625 | 133800 | 109436130100 | 71400 | 71400 | 71600 | 71200 | 5451 |
| 323 | 20240625 | 133700 | 109047149000 | 71400 | 71100 | 71600 | 71000 | 11318 |
| 324 | 20240625 | 133600 | 108239562700 | 71200 | 71800 | 71800 | 71100 | 6908 |
| 325 | 20240625 | 133500 | 107745304600 | 71800 | 71900 | 71900 | 71600 | 9480 |
| 326 | 20240625 | 133400 | 107064541700 | 71900 | 71700 | 71900 | 71700 | 20274 |
| 327 | 20240625 | 133300 | 105608318300 | 71700 | 71300 | 71700 | 71200 | 13583 |
| 328 | 20240625 | 133200 | 104637424300 | 71300 | 71000 | 71300 | 70900 | 12443 |
| 329 | 20240625 | 133100 | 103752961800 | 71000 | 70900 | 71100 | 70800 | 4886 |
| 330 | 20240625 | 133000 | 103406241700 | 71000 | 71000 | 71200 | 70900 | 6287 |
| 331 | 20240625 | 132900 | 102959303200 | 71100 | 70700 | 71100 | 70600 | 11533 |
| 332 | 20240625 | 132800 | 102141057900 | 70600 | 70800 | 70900 | 70500 | 3780 |
| 333 | 20240625 | 132700 | 101873671200 | 70800 | 70900 | 71000 | 70700 | 6693 |
| 334 | 20240625 | 132600 | 101399203500 | 70900 | 70500 | 70900 | 70300 | 8333 |
| 335 | 20240625 | 132500 | 100810873000 | 70500 | 70200 | 70500 | 70100 | 9523 |
| 336 | 20240625 | 132400 | 100140595200 | 70000 | 69900 | 70200 | 69900 | 8215 |
| 337 | 20240625 | 132300 | 99565388100 | 70000 | 69700 | 70000 | 69700 | 3788 |
| 338 | 20240625 | 132200 | 99300702300 | 69700 | 69700 | 69800 | 69700 | 2526 |
| 339 | 20240625 | 132100 | 99124596600 | 69800 | 69800 | 69900 | 69600 | 5196 |
| 340 | 20240625 | 132000 | 98762324800 | 69800 | 69700 | 70000 | 69500 | 9718 |
| 341 | 20240625 | 131900 | 98085070500 | 69600 | 69200 | 69700 | 69100 | 10309 |
| 342 | 20240625 | 131800 | 97370323700 | 69300 | 69200 | 69300 | 68900 | 13300 |
| 343 | 20240625 | 131700 | 96451487600 | 69100 | 69300 | 69400 | 69000 | 13493 |
| 344 | 20240625 | 131600 | 95519074300 | 69300 | 70100 | 70200 | 69300 | 12726 |
| 345 | 20240625 | 131500 | 94632481700 | 70000 | 70200 | 70200 | 69600 | 10374 |
| 346 | 20240625 | 131400 | 93907072500 | 70200 | 70400 | 70500 | 70100 | 3495 |
| 347 | 20240625 | 131300 | 93661343400 | 70500 | 70300 | 70500 | 70200 | 6495 |
| 348 | 20240625 | 131200 | 93204463000 | 70300 | 70400 | 70500 | 70200 | 3779 |
| 349 | 20240625 | 131100 | 92938751500 | 70500 | 70300 | 70600 | 69900 | 9023 |
| 350 | 20240625 | 131000 | 92305503000 | 70300 | 70600 | 70700 | 70100 | 6598 |
| 351 | 20240625 | 130900 | 91841403200 | 70500 | 70700 | 70700 | 70500 | 2669 |
| 352 | 20240625 | 130800 | 91653062000 | 70600 | 70600 | 70900 | 70500 | 3830 |
| 353 | 20240625 | 130700 | 91382053500 | 70500 | 71200 | 71300 | 70500 | 11169 |
| 354 | 20240625 | 130600 | 90591166400 | 71200 | 71400 | 71400 | 71200 | 2602 |
| 355 | 20240625 | 130500 | 90405735700 | 71400 | 71400 | 71500 | 71300 | 3247 |
| 356 | 20240625 | 130400 | 90173827100 | 71400 | 71400 | 71700 | 71300 | 6794 |
| 357 | 20240625 | 130300 | 89687910800 | 71400 | 71800 | 71900 | 71400 | 7864 |
| 358 | 20240625 | 130200 | 89124596200 | 71800 | 71100 | 71900 | 70900 | 17728 |
| 359 | 20240625 | 130100 | 87856338000 | 70900 | 71200 | 71300 | 70900 | 8609 |
| 360 | 20240625 | 130000 | 87244470300 | 71200 | 71400 | 71400 | 71100 | 5353 |
| 361 | 20240625 | 125900 | 86863050100 | 71300 | 71500 | 71600 | 71300 | 7076 |
| 362 | 20240625 | 125800 | 86357178700 | 71500 | 71400 | 71500 | 71100 | 6064 |
| 363 | 20240625 | 125700 | 85924669600 | 71300 | 71400 | 71700 | 71200 | 20395 |
| 364 | 20240625 | 125600 | 84466611400 | 71400 | 70600 | 71400 | 70600 | 14546 |
| 365 | 20240625 | 125500 | 83433453100 | 70600 | 70100 | 70800 | 70100 | 3694 |
| 366 | 20240625 | 125400 | 83173076100 | 70100 | 70800 | 70800 | 70100 | 8980 |
| 367 | 20240625 | 125300 | 82539905600 | 70800 | 71300 | 71400 | 70700 | 11781 |
| 368 | 20240625 | 125200 | 81702796300 | 71200 | 71200 | 71200 | 71100 | 8835 |
| 369 | 20240625 | 125100 | 81073858100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 370 | 20240625 | 125000 | 81073858100 | 71100 | 70800 | 71100 | 70700 | 21382 |
| 371 | 20240625 | 124900 | 79556348600 | 70800 | 70200 | 70900 | 70100 | 9063 |
| 372 | 20240625 | 124800 | 78917041900 | 70200 | 70400 | 70700 | 70200 | 6315 |
| 373 | 20240625 | 124700 | 78471806100 | 70400 | 69500 | 70500 | 69400 | 13776 |
| 374 | 20240625 | 124600 | 77507377700 | 69400 | 69400 | 69700 | 69300 | 5112 |
| 375 | 20240625 | 124500 | 77152024400 | 69500 | 69600 | 69800 | 69300 | 4622 |
| 376 | 20240625 | 124400 | 76830646600 | 69600 | 69900 | 70100 | 69400 | 12264 |
| 377 | 20240625 | 124300 | 75976760000 | 69900 | 70000 | 70100 | 69600 | 4678 |
| 378 | 20240625 | 124200 | 75649782400 | 69900 | 70200 | 70300 | 69700 | 10502 |
| 379 | 20240625 | 124100 | 74915341200 | 70200 | 70800 | 70900 | 70000 | 7725 |
| 380 | 20240625 | 124000 | 74371415900 | 70800 | 70500 | 71000 | 70500 | 7602 |
| 381 | 20240625 | 123900 | 73833835800 | 70500 | 70500 | 70500 | 70300 | 4506 |
| 382 | 20240625 | 123800 | 73516696500 | 70400 | 70900 | 71000 | 70200 | 9727 |
| 383 | 20240625 | 123700 | 72830052000 | 70900 | 70800 | 71100 | 70700 | 19389 |
| 384 | 20240625 | 123600 | 71455791800 | 70800 | 70200 | 70800 | 70100 | 15274 |
| 385 | 20240625 | 123500 | 70378460900 | 70200 | 70000 | 70300 | 69900 | 6842 |
| 386 | 20240625 | 123400 | 69899049200 | 70000 | 70200 | 70300 | 70000 | 10909 |
| 387 | 20240625 | 123300 | 69133306700 | 70200 | 70100 | 70400 | 69900 | 7499 |
| 388 | 20240625 | 123200 | 68606978200 | 70100 | 70300 | 70300 | 69800 | 9112 |
| 389 | 20240625 | 123100 | 67968411500 | 70300 | 69800 | 70500 | 69700 | 37434 |
| 390 | 20240625 | 123000 | 65344891900 | 69800 | 69100 | 69900 | 69000 | 26290 |
| 391 | 20240625 | 122900 | 63516560200 | 69200 | 69100 | 69200 | 69000 | 3234 |
| 392 | 20240625 | 122800 | 63292863800 | 69100 | 68900 | 69200 | 68900 | 3498 |
| 393 | 20240625 | 122700 | 63051167300 | 69000 | 68900 | 69000 | 68600 | 2462 |
| 394 | 20240625 | 122600 | 62881707700 | 68900 | 69000 | 69200 | 68900 | 3619 |
| 395 | 20240625 | 122500 | 62631796400 | 69000 | 69200 | 69300 | 69000 | 5442 |
| 396 | 20240625 | 122400 | 62255296800 | 69200 | 69100 | 69200 | 69000 | 7137 |
| 397 | 20240625 | 122300 | 61761834100 | 69200 | 68700 | 69200 | 68600 | 11449 |
| 398 | 20240625 | 122200 | 60972063300 | 68700 | 68700 | 68800 | 68600 | 2592 |
| 399 | 20240625 | 122100 | 60794022000 | 68700 | 68400 | 68900 | 68400 | 3597 |
| 400 | 20240625 | 122000 | 60547064900 | 68400 | 68800 | 68800 | 68200 | 5719 |
| 401 | 20240625 | 121900 | 60156059600 | 68700 | 68700 | 68800 | 68600 | 2010 |
| 402 | 20240625 | 121800 | 60017941200 | 68700 | 68500 | 69000 | 68400 | 5381 |
| 403 | 20240625 | 121700 | 59648428300 | 68500 | 68600 | 68700 | 68400 | 3321 |
| 404 | 20240625 | 121600 | 59420671100 | 68600 | 68800 | 68800 | 68600 | 1873 |
| 405 | 20240625 | 121500 | 59291940200 | 68800 | 69000 | 69000 | 68700 | 5219 |
| 406 | 20240625 | 121400 | 58932678900 | 69100 | 69100 | 69300 | 69000 | 6303 |
| 407 | 20240625 | 121300 | 58496746600 | 69200 | 68800 | 69200 | 68700 | 5790 |
| 408 | 20240625 | 121200 | 58097413000 | 68800 | 68400 | 69200 | 68300 | 13012 |
| 409 | 20240625 | 121100 | 57201045500 | 68500 | 68500 | 68700 | 68400 | 3939 |
| 410 | 20240625 | 121000 | 56931056500 | 68600 | 68700 | 68700 | 68500 | 3459 |
| 411 | 20240625 | 120900 | 56693679600 | 68700 | 68900 | 69000 | 68300 | 10556 |
| 412 | 20240625 | 120800 | 55969233200 | 69000 | 68900 | 69000 | 68500 | 9596 |
| 413 | 20240625 | 120700 | 55308876300 | 68900 | 68100 | 69100 | 68100 | 20595 |
| 414 | 20240625 | 120600 | 53894011300 | 68200 | 67900 | 68500 | 67900 | 16667 |
| 415 | 20240625 | 120500 | 52755409400 | 67800 | 67900 | 68000 | 67600 | 5085 |
| 416 | 20240625 | 120400 | 52410064100 | 67900 | 67900 | 68000 | 67500 | 6683 |
| 417 | 20240625 | 120300 | 51957603500 | 67900 | 68100 | 68300 | 67900 | 2609 |
| 418 | 20240625 | 120200 | 51779877800 | 68000 | 68400 | 68400 | 67900 | 7003 |
| 419 | 20240625 | 120100 | 51303262200 | 68400 | 68200 | 68500 | 68100 | 4274 |
| 420 | 20240625 | 120000 | 51011270200 | 68300 | 68400 | 68600 | 68300 | 9149 |
| 421 | 20240625 | 115900 | 50385316900 | 68300 | 67800 | 68400 | 67500 | 9868 |
| 422 | 20240625 | 115800 | 49714931400 | 67400 | 67900 | 68000 | 67200 | 11750 |
| 423 | 20240625 | 115700 | 48921853000 | 67900 | 68100 | 68300 | 67700 | 7029 |
| 424 | 20240625 | 115600 | 48443802900 | 68100 | 68300 | 68500 | 68100 | 6731 |
| 425 | 20240625 | 115500 | 47984397800 | 68500 | 68400 | 68700 | 68000 | 9427 |
| 426 | 20240625 | 115400 | 47340081900 | 68500 | 68400 | 69200 | 68100 | 41085 |
| 427 | 20240625 | 115300 | 44515913700 | 68400 | 67200 | 68400 | 67200 | 33465 |
| 428 | 20240625 | 115200 | 42246757900 | 67300 | 67300 | 67400 | 66700 | 12935 |
| 429 | 20240625 | 115100 | 41379245100 | 67200 | 67500 | 67600 | 67200 | 8225 |
| 430 | 20240625 | 115000 | 40824596400 | 67500 | 67000 | 67600 | 66800 | 10110 |
| 431 | 20240625 | 114900 | 40144416100 | 66900 | 66800 | 67000 | 66400 | 5728 |
| 432 | 20240625 | 114800 | 39762281400 | 66900 | 67000 | 67300 | 66700 | 6277 |
| 433 | 20240625 | 114700 | 39341267000 | 67000 | 66600 | 67000 | 66500 | 4684 |
| 434 | 20240625 | 114600 | 39028347900 | 66600 | 66800 | 67200 | 66500 | 17097 |
| 435 | 20240625 | 114500 | 37886331700 | 66800 | 67600 | 68000 | 66800 | 17565 |
| 436 | 20240625 | 114400 | 36702696300 | 67600 | 67400 | 67900 | 67100 | 22135 |
| 437 | 20240625 | 114300 | 35208798000 | 67400 | 66400 | 67500 | 66200 | 19056 |
| 438 | 20240625 | 114200 | 33930503100 | 66500 | 66300 | 66800 | 66100 | 11978 |
| 439 | 20240625 | 114100 | 33133073700 | 66300 | 66400 | 66600 | 66000 | 9114 |
| 440 | 20240625 | 114000 | 32528634900 | 66500 | 65600 | 66500 | 65500 | 21120 |
| 441 | 20240625 | 113900 | 31133328100 | 65700 | 65800 | 65800 | 65400 | 6993 |
| 442 | 20240625 | 113800 | 30674025300 | 65800 | 65600 | 65900 | 65400 | 8694 |
| 443 | 20240625 | 113700 | 30102628200 | 65600 | 65500 | 65700 | 65200 | 7214 |
| 444 | 20240625 | 113600 | 29629681300 | 65700 | 64900 | 65700 | 64700 | 13030 |
| 445 | 20240625 | 113500 | 28781373700 | 65000 | 65000 | 65000 | 64500 | 4326 |
| 446 | 20240625 | 113400 | 28501124100 | 64900 | 64900 | 65200 | 64500 | 6558 |
| 447 | 20240625 | 113300 | 28075122300 | 65000 | 65300 | 65600 | 64900 | 10422 |
| 448 | 20240625 | 113200 | 27394972900 | 65300 | 64400 | 65500 | 64400 | 26327 |
| 449 | 20240625 | 113100 | 25681185700 | 64400 | 64700 | 64800 | 64400 | 14766 |
| 450 | 20240625 | 113000 | 24725869600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 451 | 20240625 | 112900 | 24725869600 | 64400 | 64000 | 64400 | 64000 | 6527 |
| 452 | 20240625 | 112800 | 24305959900 | 64000 | 63800 | 64200 | 63800 | 8520 |
| 453 | 20240625 | 112700 | 23760405100 | 63800 | 63700 | 63900 | 63600 | 2402 |
| 454 | 20240625 | 112600 | 23607136600 | 63600 | 64100 | 64100 | 63600 | 3188 |
| 455 | 20240625 | 112500 | 23403528300 | 64000 | 64200 | 64200 | 64000 | 4377 |
| 456 | 20240625 | 112400 | 23123034200 | 64100 | 63800 | 64200 | 63700 | 6606 |
| 457 | 20240625 | 112300 | 22700532500 | 63900 | 63900 | 64000 | 63800 | 4885 |
| 458 | 20240625 | 112200 | 22388188300 | 63700 | 63800 | 63800 | 63600 | 2548 |
| 459 | 20240625 | 112100 | 22225669800 | 63800 | 63800 | 63900 | 63600 | 3554 |
| 460 | 20240625 | 112000 | 21998966600 | 63800 | 63300 | 63800 | 63300 | 16368 |
| 461 | 20240625 | 111900 | 20958640100 | 63300 | 63300 | 63300 | 63200 | 3271 |
| 462 | 20240625 | 111800 | 20751671000 | 63300 | 63200 | 63300 | 63200 | 1950 |
| 463 | 20240625 | 111700 | 20628348000 | 63200 | 63200 | 63300 | 63100 | 1622 |
| 464 | 20240625 | 111600 | 20525817400 | 63200 | 63200 | 63200 | 63100 | 4542 |
| 465 | 20240625 | 111500 | 20238939000 | 63100 | 63000 | 63200 | 62900 | 1659 |
| 466 | 20240625 | 111400 | 20134345200 | 63000 | 63000 | 63100 | 62900 | 4712 |
| 467 | 20240625 | 111300 | 19837327400 | 63000 | 63000 | 63100 | 62900 | 1617 |
| 468 | 20240625 | 111200 | 19735394800 | 63100 | 63100 | 63200 | 62900 | 1754 |
| 469 | 20240625 | 111100 | 19624634100 | 63000 | 63500 | 63500 | 62900 | 4435 |
| 470 | 20240625 | 111000 | 19344345100 | 63500 | 63400 | 63600 | 63300 | 3880 |
| 471 | 20240625 | 110900 | 19097891600 | 63400 | 63500 | 63500 | 63200 | 3772 |
| 472 | 20240625 | 110800 | 18858815200 | 63500 | 63100 | 63500 | 63100 | 5597 |
| 473 | 20240625 | 110700 | 18504052900 | 63200 | 63500 | 63600 | 62800 | 2446 |
| 474 | 20240625 | 110600 | 18349512000 | 63500 | 63500 | 63700 | 63100 | 13902 |
| 475 | 20240625 | 110500 | 17467928400 | 63500 | 62900 | 63500 | 62900 | 9800 |
| 476 | 20240625 | 110400 | 16847674900 | 63000 | 63200 | 63300 | 63000 | 8467 |
| 477 | 20240625 | 110300 | 16313035100 | 63200 | 62600 | 63200 | 62500 | 16862 |
| 478 | 20240625 | 110200 | 15252047500 | 62500 | 62300 | 62600 | 62300 | 1922 |
| 479 | 20240625 | 110100 | 15131965100 | 62300 | 62400 | 62500 | 62100 | 4280 |
| 480 | 20240625 | 110000 | 14865205700 | 62400 | 62500 | 62600 | 62300 | 2871 |
| 481 | 20240625 | 105900 | 14685957900 | 62600 | 62400 | 62600 | 62400 | 1928 |
| 482 | 20240625 | 105800 | 14565497200 | 62400 | 62300 | 62600 | 62200 | 10765 |
| 483 | 20240625 | 105700 | 13893766000 | 62300 | 62100 | 62400 | 62000 | 8739 |
| 484 | 20240625 | 105600 | 13350094300 | 62100 | 61900 | 62100 | 61900 | 8607 |
| 485 | 20240625 | 105500 | 12816292400 | 62000 | 61900 | 62000 | 61800 | 1542 |
| 486 | 20240625 | 105400 | 12720772500 | 62000 | 61900 | 62000 | 61900 | 1241 |
| 487 | 20240625 | 105300 | 12643897000 | 61800 | 61800 | 61900 | 61800 | 1086 |
| 488 | 20240625 | 105200 | 12576732100 | 61700 | 61800 | 61800 | 61700 | 1809 |
| 489 | 20240625 | 105100 | 12464966100 | 61700 | 61700 | 61800 | 61700 | 935 |
| 490 | 20240625 | 105000 | 12407197300 | 61700 | 61800 | 61800 | 61700 | 1193 |
| 491 | 20240625 | 104900 | 12333552600 | 61800 | 61600 | 61800 | 61500 | 2037 |
| 492 | 20240625 | 104800 | 12207863900 | 61600 | 61600 | 61700 | 61600 | 639 |
| 493 | 20240625 | 104700 | 12168486300 | 61500 | 61500 | 61600 | 61500 | 713 |
| 494 | 20240625 | 104600 | 12124615700 | 61600 | 61500 | 61700 | 61500 | 903 |
| 495 | 20240625 | 104500 | 12069000700 | 61500 | 61900 | 62000 | 61500 | 1212 |
| 496 | 20240625 | 104400 | 11994186700 | 62000 | 62000 | 62000 | 61900 | 523 |
| 497 | 20240625 | 104300 | 11961795500 | 62000 | 61900 | 62000 | 61800 | 503 |
| 498 | 20240625 | 104200 | 11930657600 | 61900 | 61900 | 62000 | 61800 | 2129 |
| 499 | 20240625 | 104100 | 11798846600 | 62000 | 61900 | 62100 | 61900 | 2575 |
| 500 | 20240625 | 104000 | 11639181800 | 62000 | 61900 | 62000 | 61900 | 1071 |
| 501 | 20240625 | 103900 | 11572835000 | 61900 | 61900 | 62000 | 61900 | 1767 |
| 502 | 20240625 | 103800 | 11463318200 | 61900 | 62000 | 62000 | 61900 | 932 |
| 503 | 20240625 | 103700 | 11405612600 | 62000 | 61900 | 62100 | 61800 | 3172 |
| 504 | 20240625 | 103600 | 11209060300 | 61900 | 61800 | 62100 | 61800 | 827 |
| 505 | 20240625 | 103500 | 11157859900 | 61800 | 62000 | 62200 | 61800 | 10709 |
| 506 | 20240625 | 103400 | 10493850600 | 62000 | 61900 | 62000 | 61800 | 7693 |
| 507 | 20240625 | 103300 | 10017203300 | 61800 | 61700 | 61900 | 61700 | 6916 |
| 508 | 20240625 | 103200 | 9589617400 | 61600 | 61700 | 61800 | 61500 | 1880 |
| 509 | 20240625 | 103100 | 9473727000 | 61700 | 61500 | 61700 | 61500 | 1720 |
| 510 | 20240625 | 103000 | 9367663300 | 61500 | 61700 | 61700 | 61500 | 2622 |
| 511 | 20240625 | 102900 | 9206030700 | 61700 | 61700 | 61700 | 61600 | 478 |
| 512 | 20240625 | 102800 | 9176564200 | 61600 | 61800 | 61800 | 61500 | 1608 |
| 513 | 20240625 | 102700 | 9077472700 | 61800 | 61700 | 61800 | 61600 | 4514 |
| 514 | 20240625 | 102600 | 8798834600 | 61700 | 61600 | 61800 | 61600 | 1974 |
| 515 | 20240625 | 102500 | 8677033300 | 61700 | 61400 | 61800 | 61200 | 7059 |
| 516 | 20240625 | 102400 | 8242981600 | 61400 | 61500 | 61500 | 61300 | 2595 |
| 517 | 20240625 | 102300 | 8083598200 | 61500 | 61600 | 61600 | 61400 | 2317 |
| 518 | 20240625 | 102200 | 7941067600 | 61600 | 61400 | 61600 | 61300 | 5860 |
| 519 | 20240625 | 102100 | 7580816500 | 61300 | 61200 | 61400 | 61200 | 2279 |
| 520 | 20240625 | 102000 | 7441166000 | 61200 | 61200 | 61300 | 61100 | 2524 |
| 521 | 20240625 | 101900 | 7286601300 | 61100 | 60900 | 61200 | 60900 | 3413 |
| 522 | 20240625 | 101800 | 7078267100 | 60900 | 60800 | 61000 | 60700 | 3479 |
| 523 | 20240625 | 101700 | 6866429900 | 60700 | 60700 | 60900 | 60700 | 1945 |
| 524 | 20240625 | 101600 | 6748256600 | 60800 | 60800 | 60800 | 60800 | 1409 |
| 525 | 20240625 | 101500 | 6662589400 | 60800 | 60700 | 60800 | 60700 | 653 |
| 526 | 20240625 | 101400 | 6622938000 | 60800 | 60700 | 60800 | 60700 | 1749 |
| 527 | 20240625 | 101300 | 6516767300 | 60600 | 60700 | 60700 | 60600 | 268 |
| 528 | 20240625 | 101200 | 6500503600 | 60700 | 60700 | 60700 | 60600 | 785 |
| 529 | 20240625 | 101100 | 6452855700 | 60700 | 60700 | 60700 | 60600 | 176 |
| 530 | 20240625 | 101000 | 6442173600 | 60700 | 60500 | 60700 | 60400 | 1900 |
| 531 | 20240625 | 100900 | 6327104800 | 60500 | 60500 | 60600 | 60300 | 1744 |
| 532 | 20240625 | 100800 | 6221640000 | 60500 | 60300 | 60500 | 60300 | 1392 |
| 533 | 20240625 | 100700 | 6137660600 | 60300 | 60400 | 60400 | 60200 | 197 |
| 534 | 20240625 | 100600 | 6125785500 | 60400 | 60300 | 60400 | 60200 | 862 |
| 535 | 20240625 | 100500 | 6073778900 | 60400 | 60300 | 60400 | 60200 | 916 |
| 536 | 20240625 | 100400 | 6018481400 | 60400 | 60500 | 60500 | 60300 | 468 |
| 537 | 20240625 | 100300 | 5990223300 | 60500 | 60700 | 60900 | 60500 | 2522 |
| 538 | 20240625 | 100200 | 5836987600 | 60700 | 60600 | 60900 | 60400 | 7254 |
| 539 | 20240625 | 100100 | 5396528400 | 60600 | 60500 | 60600 | 60400 | 639 |
| 540 | 20240625 | 100000 | 5357857800 | 60600 | 60300 | 60600 | 60300 | 1983 |
| 541 | 20240625 | 095900 | 5237936500 | 60300 | 60300 | 60400 | 60200 | 1181 |
| 542 | 20240625 | 095800 | 5166723500 | 60300 | 60200 | 60300 | 60200 | 1184 |
| 543 | 20240625 | 095700 | 5095340300 | 60200 | 60200 | 60300 | 60200 | 124 |
| 544 | 20240625 | 095600 | 5087869000 | 60200 | 60400 | 60400 | 60100 | 1609 |
| 545 | 20240625 | 095500 | 4990718100 | 60400 | 60300 | 60500 | 60300 | 450 |
| 546 | 20240625 | 095400 | 4963507800 | 60300 | 60000 | 60400 | 60000 | 2443 |
| 547 | 20240625 | 095300 | 4816153400 | 60000 | 60000 | 60200 | 60000 | 1444 |
| 548 | 20240625 | 095200 | 4729250600 | 60000 | 60000 | 60200 | 60000 | 385 |
| 549 | 20240625 | 095100 | 4706116400 | 60000 | 60100 | 60300 | 60000 | 1089 |
| 550 | 20240625 | 095000 | 4640655200 | 60100 | 60200 | 60300 | 60100 | 1244 |
| 551 | 20240625 | 094900 | 4565764900 | 60200 | 60200 | 60300 | 60100 | 852 |
| 552 | 20240625 | 094800 | 4514473600 | 60200 | 60200 | 60200 | 60100 | 658 |
| 553 | 20240625 | 094700 | 4474865200 | 60200 | 60200 | 60300 | 60200 | 414 |
| 554 | 20240625 | 094600 | 4449941400 | 60200 | 60300 | 60300 | 60200 | 264 |
| 555 | 20240625 | 094500 | 4434029500 | 60200 | 60100 | 60200 | 60100 | 1453 |
| 556 | 20240625 | 094400 | 4346562700 | 60100 | 60100 | 60100 | 60100 | 307 |
| 557 | 20240625 | 094300 | 4328112000 | 60000 | 60100 | 60100 | 60000 | 809 |
| 558 | 20240625 | 094200 | 4279491400 | 60200 | 60000 | 60200 | 60000 | 1642 |
| 559 | 20240625 | 094100 | 4180682900 | 60100 | 60000 | 60100 | 60000 | 26 |
| 560 | 20240625 | 094000 | 4179120800 | 60100 | 60100 | 60100 | 60000 | 124 |
| 561 | 20240625 | 093900 | 4171668800 | 60100 | 60100 | 60100 | 59900 | 110 |
| 562 | 20240625 | 093800 | 4165070000 | 59900 | 59800 | 60100 | 59800 | 887 |
| 563 | 20240625 | 093700 | 4111863600 | 59800 | 59800 | 59800 | 59800 | 41 |
| 564 | 20240625 | 093600 | 4109411800 | 59800 | 59700 | 59800 | 59700 | 530 |
| 565 | 20240625 | 093500 | 4077718900 | 59800 | 59700 | 59800 | 59700 | 414 |
| 566 | 20240625 | 093400 | 4052984500 | 59700 | 59900 | 59900 | 59700 | 3109 |
| 567 | 20240625 | 093300 | 3867165300 | 59900 | 60000 | 60000 | 59800 | 837 |
| 568 | 20240625 | 093200 | 3817008300 | 60000 | 60100 | 60100 | 60000 | 152 |
| 569 | 20240625 | 093100 | 3807875900 | 60300 | 60000 | 60300 | 60000 | 471 |
| 570 | 20240625 | 093000 | 3779559800 | 60000 | 60000 | 60000 | 59900 | 781 |
| 571 | 20240625 | 092900 | 3732760500 | 59900 | 60200 | 60200 | 59900 | 2608 |
| 572 | 20240625 | 092800 | 3576304100 | 60300 | 60300 | 60300 | 60200 | 412 |
| 573 | 20240625 | 092700 | 3551469800 | 60300 | 60100 | 60300 | 60000 | 2171 |
| 574 | 20240625 | 092600 | 3420793900 | 60200 | 60500 | 60500 | 60100 | 1451 |
| 575 | 20240625 | 092500 | 3333249700 | 60500 | 60500 | 60600 | 60400 | 1466 |
| 576 | 20240625 | 092400 | 3244556300 | 60500 | 60100 | 60500 | 60000 | 3213 |
| 577 | 20240625 | 092300 | 3050631500 | 60100 | 60000 | 60200 | 60000 | 2625 |
| 578 | 20240625 | 092200 | 2892851400 | 60000 | 59900 | 60000 | 59800 | 647 |
| 579 | 20240625 | 092100 | 2854101900 | 59900 | 59900 | 60000 | 59800 | 802 |
| 580 | 20240625 | 092000 | 2806063000 | 59900 | 60100 | 60100 | 59900 | 1808 |
| 581 | 20240625 | 091900 | 2697601600 | 60200 | 60000 | 60200 | 60000 | 663 |
| 582 | 20240625 | 091800 | 2657703200 | 60000 | 60200 | 60300 | 60000 | 1931 |
| 583 | 20240625 | 091700 | 2541566400 | 60300 | 60200 | 60300 | 60200 | 258 |
| 584 | 20240625 | 091600 | 2526020500 | 60300 | 60100 | 60300 | 60100 | 148 |
| 585 | 20240625 | 091500 | 2517103900 | 60200 | 60300 | 60300 | 60100 | 643 |
| 586 | 20240625 | 091400 | 2478403500 | 60300 | 60400 | 60500 | 60300 | 904 |
| 587 | 20240625 | 091300 | 2423822100 | 60500 | 60500 | 60500 | 60300 | 1022 |
| 588 | 20240625 | 091200 | 2362028000 | 60500 | 60300 | 60600 | 60300 | 3751 |
| 589 | 20240625 | 091100 | 2134960600 | 60400 | 60200 | 60500 | 60200 | 1600 |
| 590 | 20240625 | 091000 | 2038283400 | 60200 | 60400 | 60400 | 60200 | 338 |
| 591 | 20240625 | 090900 | 2017901000 | 60400 | 60500 | 60600 | 60300 | 1088 |
| 592 | 20240625 | 090800 | 1952131300 | 60500 | 60000 | 60700 | 59900 | 6006 |
| 593 | 20240625 | 090700 | 1589568200 | 60000 | 60700 | 60800 | 60000 | 5869 |
| 594 | 20240625 | 090600 | 1234644600 | 60700 | 60500 | 60800 | 60500 | 3547 |
| 595 | 20240625 | 090500 | 1019641900 | 60500 | 59800 | 60500 | 59800 | 3309 |
| 596 | 20240625 | 090400 | 820027500 | 60000 | 59800 | 60200 | 59600 | 6694 |
| 597 | 20240625 | 090300 | 418985300 | 59600 | 59600 | 59800 | 59400 | 2621 |
| 598 | 20240625 | 090200 | 262875400 | 59500 | 59300 | 59600 | 59300 | 2724 |
| 599 | 20240625 | 090100 | 100910500 | 59200 | 58700 | 59200 | 58700 | 696 |
| 600 | 20240625 | 090000 | 59830700 | 58700 | 58600 | 58700 | 58600 | 1021 |