32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 185600 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 4210 |
| 3 | 20240826 | 185500 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 4 | 20240826 | 185400 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 5 | 20240826 | 185300 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 6 | 20240826 | 185200 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 7 | 20240826 | 185100 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 8 | 20240826 | 185000 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 9 | 20240826 | 184900 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 10 | 20240826 | 184800 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 11 | 20240826 | 184700 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 12 | 20240826 | 184600 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 13 | 20240826 | 184500 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 14 | 20240826 | 184400 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 15 | 20240826 | 184300 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 16 | 20240826 | 184200 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 17 | 20240826 | 184100 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 18 | 20240826 | 184000 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 19 | 20240826 | 183900 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 20 | 20240826 | 183800 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 21 | 20240826 | 183700 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 22 | 20240826 | 183600 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 23 | 20240826 | 183500 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 24 | 20240826 | 183400 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 25 | 20240826 | 183300 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 26 | 20240826 | 183200 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 27 | 20240826 | 183100 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 28 | 20240826 | 183000 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 29 | 20240826 | 182900 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 30 | 20240826 | 182800 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 31 | 20240826 | 182700 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 32 | 20240826 | 182600 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 4210 |
| 33 | 20240826 | 182500 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 34 | 20240826 | 182400 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 35 | 20240826 | 182300 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 36 | 20240826 | 182200 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 37 | 20240826 | 182100 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 38 | 20240826 | 182000 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 39 | 20240826 | 181900 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 40 | 20240826 | 181800 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 41 | 20240826 | 181700 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 42 | 20240826 | 181600 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 43 | 20240826 | 181500 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 44 | 20240826 | 181400 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 45 | 20240826 | 181300 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 46 | 20240826 | 181200 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 47 | 20240826 | 181100 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 48 | 20240826 | 181000 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 49 | 20240826 | 180900 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 50 | 20240826 | 180800 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 51 | 20240826 | 180700 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 52 | 20240826 | 180600 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 53 | 20240826 | 180500 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 54 | 20240826 | 180400 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 55 | 20240826 | 180300 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 56 | 20240826 | 180200 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 57 | 20240826 | 180100 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 58 | 20240826 | 180000 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 59 | 20240826 | 175900 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 60 | 20240826 | 175800 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 61 | 20240826 | 175700 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 62 | 20240826 | 175600 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 4210 |
| 63 | 20240826 | 175500 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 64 | 20240826 | 175400 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 65 | 20240826 | 175300 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 66 | 20240826 | 175200 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 67 | 20240826 | 175100 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 68 | 20240826 | 175000 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 69 | 20240826 | 174900 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 70 | 20240826 | 174800 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 71 | 20240826 | 174700 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 72 | 20240826 | 174600 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 73 | 20240826 | 174500 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 74 | 20240826 | 174400 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 75 | 20240826 | 174300 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 76 | 20240826 | 174200 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 77 | 20240826 | 174100 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 78 | 20240826 | 174000 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 79 | 20240826 | 173900 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 80 | 20240826 | 173800 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 81 | 20240826 | 173700 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 82 | 20240826 | 173600 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 83 | 20240826 | 173500 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 84 | 20240826 | 173400 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 85 | 20240826 | 173300 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 86 | 20240826 | 173200 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 87 | 20240826 | 173100 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 88 | 20240826 | 173000 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 89 | 20240826 | 172900 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 90 | 20240826 | 172800 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 91 | 20240826 | 172700 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 92 | 20240826 | 172600 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 4210 |
| 93 | 20240826 | 172500 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 94 | 20240826 | 172400 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 95 | 20240826 | 172300 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 96 | 20240826 | 172200 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 97 | 20240826 | 172100 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 98 | 20240826 | 172000 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 99 | 20240826 | 171900 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 100 | 20240826 | 171800 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 101 | 20240826 | 171700 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 102 | 20240826 | 171600 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 103 | 20240826 | 171500 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 104 | 20240826 | 171400 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 105 | 20240826 | 171300 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 106 | 20240826 | 171200 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 107 | 20240826 | 171100 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 108 | 20240826 | 171000 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 109 | 20240826 | 170900 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 110 | 20240826 | 170800 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 111 | 20240826 | 170700 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 112 | 20240826 | 170600 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 113 | 20240826 | 170500 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 114 | 20240826 | 170400 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 115 | 20240826 | 170300 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 116 | 20240826 | 170200 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 117 | 20240826 | 170100 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 118 | 20240826 | 170000 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 119 | 20240826 | 165900 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 120 | 20240826 | 165800 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 121 | 20240826 | 165700 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 122 | 20240826 | 165600 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 4210 |
| 123 | 20240826 | 165500 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 124 | 20240826 | 165400 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 125 | 20240826 | 165300 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 126 | 20240826 | 165200 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 127 | 20240826 | 165100 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 128 | 20240826 | 165000 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 129 | 20240826 | 164900 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 130 | 20240826 | 164800 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 131 | 20240826 | 164700 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 132 | 20240826 | 164600 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 133 | 20240826 | 164500 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 134 | 20240826 | 164400 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 135 | 20240826 | 164300 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 136 | 20240826 | 164200 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 137 | 20240826 | 164100 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 138 | 20240826 | 164000 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 139 | 20240826 | 163900 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 140 | 20240826 | 163800 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 141 | 20240826 | 163700 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 142 | 20240826 | 163600 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 143 | 20240826 | 163500 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 144 | 20240826 | 163400 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 145 | 20240826 | 163300 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 146 | 20240826 | 163200 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 147 | 20240826 | 163100 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 148 | 20240826 | 163000 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 149 | 20240826 | 162900 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 150 | 20240826 | 162800 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 151 | 20240826 | 162700 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 152 | 20240826 | 162600 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 4210 |
| 153 | 20240826 | 162500 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 154 | 20240826 | 162400 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 155 | 20240826 | 162300 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 156 | 20240826 | 162200 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 157 | 20240826 | 162100 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 158 | 20240826 | 162000 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 159 | 20240826 | 161900 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 160 | 20240826 | 161800 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 161 | 20240826 | 161700 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 162 | 20240826 | 161600 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 163 | 20240826 | 161500 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 164 | 20240826 | 161400 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 165 | 20240826 | 161300 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 166 | 20240826 | 161200 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 167 | 20240826 | 161100 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 168 | 20240826 | 161000 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 169 | 20240826 | 160900 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 170 | 20240826 | 160800 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 171 | 20240826 | 160700 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 172 | 20240826 | 160600 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 173 | 20240826 | 160500 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 174 | 20240826 | 160400 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 175 | 20240826 | 160300 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 176 | 20240826 | 160200 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 177 | 20240826 | 160100 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 178 | 20240826 | 160000 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 179 | 20240826 | 155900 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 180 | 20240826 | 155800 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 181 | 20240826 | 155700 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 182 | 20240826 | 155600 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 4210 |
| 183 | 20240826 | 155500 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 184 | 20240826 | 155400 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 185 | 20240826 | 155300 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 186 | 20240826 | 155200 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 187 | 20240826 | 155100 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 188 | 20240826 | 155000 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 189 | 20240826 | 154900 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 190 | 20240826 | 154800 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 191 | 20240826 | 154700 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 192 | 20240826 | 154600 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 193 | 20240826 | 154500 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 194 | 20240826 | 154400 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 195 | 20240826 | 154300 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 196 | 20240826 | 154200 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 197 | 20240826 | 154100 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 198 | 20240826 | 154000 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 199 | 20240826 | 153900 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 200 | 20240826 | 153800 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 201 | 20240826 | 153700 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 202 | 20240826 | 153600 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 203 | 20240826 | 153500 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 204 | 20240826 | 153400 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 205 | 20240826 | 153300 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 206 | 20240826 | 153200 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 207 | 20240826 | 153100 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 208 | 20240826 | 153000 | 29510837400 | 65900 | 65900 | 65900 | 65900 | 4210 |
| 209 | 20240826 | 152900 | 29233398400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 210 | 20240826 | 152800 | 29233398400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 211 | 20240826 | 152700 | 29233398400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 212 | 20240826 | 152600 | 29233398400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 213 | 20240826 | 152500 | 29233398400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 214 | 20240826 | 152400 | 29233398400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 215 | 20240826 | 152300 | 29233398400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 216 | 20240826 | 152200 | 29233398400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 217 | 20240826 | 152100 | 29233398400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 218 | 20240826 | 152000 | 29233398400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 219 | 20240826 | 151900 | 29233398400 | 65700 | 65800 | 65800 | 65500 | 196 |
| 220 | 20240826 | 151800 | 29220522700 | 65700 | 65800 | 65900 | 65700 | 526 |
| 221 | 20240826 | 151700 | 29185911400 | 65800 | 65500 | 65900 | 65500 | 1225 |
| 222 | 20240826 | 151600 | 29105370100 | 65500 | 65500 | 65700 | 65400 | 1358 |
| 223 | 20240826 | 151500 | 29016357000 | 65700 | 65600 | 65700 | 65400 | 1199 |
| 224 | 20240826 | 151400 | 28937722300 | 65600 | 65400 | 65700 | 65400 | 1089 |
| 225 | 20240826 | 151300 | 28866377000 | 65400 | 65600 | 65700 | 65400 | 1166 |
| 226 | 20240826 | 151200 | 28789916400 | 65600 | 65200 | 65600 | 65200 | 2159 |
| 227 | 20240826 | 151100 | 28648570000 | 65200 | 65600 | 65900 | 65200 | 3355 |
| 228 | 20240826 | 151000 | 28429023200 | 65600 | 65800 | 65900 | 65500 | 1589 |
| 229 | 20240826 | 150900 | 28324773500 | 65800 | 65500 | 65900 | 65500 | 1109 |
| 230 | 20240826 | 150800 | 28251886900 | 65500 | 66100 | 66100 | 65400 | 3524 |
| 231 | 20240826 | 150700 | 28020437200 | 66000 | 65800 | 66100 | 65800 | 1188 |
| 232 | 20240826 | 150600 | 27942007200 | 65800 | 65900 | 66000 | 65800 | 1039 |
| 233 | 20240826 | 150500 | 27873491500 | 65900 | 65900 | 66000 | 65800 | 797 |
| 234 | 20240826 | 150400 | 27820950700 | 65900 | 66100 | 66200 | 65900 | 897 |
| 235 | 20240826 | 150300 | 27761707600 | 66200 | 66200 | 66300 | 66100 | 1164 |
| 236 | 20240826 | 150200 | 27684661400 | 66300 | 66000 | 66300 | 66000 | 531 |
| 237 | 20240826 | 150100 | 27649482200 | 66000 | 66200 | 66300 | 65900 | 1163 |
| 238 | 20240826 | 150000 | 27572647700 | 66200 | 66200 | 66300 | 66100 | 1285 |
| 239 | 20240826 | 145900 | 27487555800 | 66000 | 66000 | 66300 | 66000 | 2874 |
| 240 | 20240826 | 145800 | 27297469300 | 66000 | 66300 | 66400 | 65900 | 3850 |
| 241 | 20240826 | 145700 | 27043050500 | 66300 | 66300 | 66400 | 66200 | 892 |
| 242 | 20240826 | 145600 | 26983935600 | 66300 | 66600 | 66600 | 66300 | 1684 |
| 243 | 20240826 | 145500 | 26872009200 | 66600 | 66500 | 66600 | 66500 | 391 |
| 244 | 20240826 | 145400 | 26845972600 | 66600 | 66500 | 66700 | 66500 | 1990 |
| 245 | 20240826 | 145300 | 26713353000 | 66500 | 66600 | 66700 | 66500 | 739 |
| 246 | 20240826 | 145200 | 26664125200 | 66700 | 66600 | 66700 | 66600 | 1645 |
| 247 | 20240826 | 145100 | 26554486900 | 66600 | 66700 | 66700 | 66600 | 390 |
| 248 | 20240826 | 145000 | 26528488800 | 66700 | 66700 | 66700 | 66600 | 1237 |
| 249 | 20240826 | 144900 | 26445989700 | 66700 | 66600 | 66700 | 66600 | 1015 |
| 250 | 20240826 | 144800 | 26378346800 | 66600 | 66600 | 66700 | 66600 | 940 |
| 251 | 20240826 | 144700 | 26315668100 | 66600 | 66600 | 66700 | 66600 | 674 |
| 252 | 20240826 | 144600 | 26270737400 | 66500 | 66700 | 66700 | 66500 | 1405 |
| 253 | 20240826 | 144500 | 26177124500 | 66700 | 66700 | 66700 | 66600 | 854 |
| 254 | 20240826 | 144400 | 26120168400 | 66700 | 66500 | 66700 | 66500 | 654 |
| 255 | 20240826 | 144300 | 26076596500 | 66500 | 66600 | 66600 | 66400 | 1337 |
| 256 | 20240826 | 144200 | 25987638400 | 66600 | 66600 | 66600 | 66500 | 648 |
| 257 | 20240826 | 144100 | 25944501700 | 66500 | 66500 | 66600 | 66500 | 939 |
| 258 | 20240826 | 144000 | 25881976300 | 66500 | 66600 | 66700 | 66500 | 1101 |
| 259 | 20240826 | 143900 | 25808620700 | 66700 | 66500 | 66700 | 66500 | 769 |
| 260 | 20240826 | 143800 | 25757406500 | 66600 | 66700 | 66700 | 66600 | 718 |
| 261 | 20240826 | 143700 | 25709586300 | 66700 | 66600 | 66700 | 66600 | 994 |
| 262 | 20240826 | 143600 | 25643302800 | 66600 | 66600 | 66700 | 66600 | 695 |
| 263 | 20240826 | 143500 | 25596969000 | 66600 | 66700 | 66700 | 66600 | 1027 |
| 264 | 20240826 | 143400 | 25528484300 | 66700 | 66600 | 66700 | 66600 | 757 |
| 265 | 20240826 | 143300 | 25478008000 | 66700 | 66600 | 66700 | 66500 | 1415 |
| 266 | 20240826 | 143200 | 25383754900 | 66500 | 66400 | 66600 | 66400 | 596 |
| 267 | 20240826 | 143100 | 25344100600 | 66400 | 66400 | 66500 | 66300 | 1293 |
| 268 | 20240826 | 143000 | 25258313100 | 66500 | 66300 | 66600 | 66300 | 2417 |
| 269 | 20240826 | 142900 | 25097786700 | 66300 | 66400 | 66500 | 66300 | 1606 |
| 270 | 20240826 | 142800 | 24991105800 | 66500 | 66500 | 66600 | 66400 | 1122 |
| 271 | 20240826 | 142700 | 24916464400 | 66600 | 66500 | 66600 | 66400 | 2117 |
| 272 | 20240826 | 142600 | 24775682100 | 66600 | 66700 | 66700 | 66500 | 1094 |
| 273 | 20240826 | 142500 | 24702797500 | 66700 | 66700 | 66700 | 66500 | 1049 |
| 274 | 20240826 | 142400 | 24632924000 | 66700 | 66700 | 66800 | 66600 | 1393 |
| 275 | 20240826 | 142300 | 24540018800 | 66800 | 66700 | 66800 | 66700 | 351 |
| 276 | 20240826 | 142200 | 24516574800 | 66800 | 66600 | 66800 | 66600 | 5604 |
| 277 | 20240826 | 142100 | 24142722100 | 66700 | 66500 | 66700 | 66500 | 882 |
| 278 | 20240826 | 142000 | 24083967100 | 66500 | 66700 | 66800 | 66500 | 2696 |
| 279 | 20240826 | 141900 | 23904284200 | 66700 | 67000 | 67000 | 66700 | 3455 |
| 280 | 20240826 | 141800 | 23673210700 | 67000 | 67100 | 67100 | 66900 | 1057 |
| 281 | 20240826 | 141700 | 23602446500 | 67000 | 66900 | 67200 | 66900 | 8502 |
| 282 | 20240826 | 141600 | 23032629800 | 67000 | 67000 | 67000 | 66900 | 768 |
| 283 | 20240826 | 141500 | 22981177300 | 67000 | 66900 | 67100 | 66800 | 2717 |
| 284 | 20240826 | 141400 | 22799102600 | 66900 | 66800 | 66900 | 66800 | 1148 |
| 285 | 20240826 | 141300 | 22722326900 | 66800 | 66800 | 66900 | 66700 | 1263 |
| 286 | 20240826 | 141200 | 22637945900 | 66800 | 67000 | 67100 | 66700 | 2073 |
| 287 | 20240826 | 141100 | 22499311300 | 67000 | 66800 | 67100 | 66700 | 10208 |
| 288 | 20240826 | 141000 | 21815802800 | 66800 | 66500 | 66800 | 66400 | 4842 |
| 289 | 20240826 | 140900 | 21493050000 | 66500 | 66500 | 66500 | 66400 | 763 |
| 290 | 20240826 | 140800 | 21442317500 | 66400 | 66300 | 66500 | 66200 | 3337 |
| 291 | 20240826 | 140700 | 21220796700 | 66300 | 66400 | 66400 | 66300 | 866 |
| 292 | 20240826 | 140600 | 21163348800 | 66400 | 66200 | 66400 | 66200 | 811 |
| 293 | 20240826 | 140500 | 21109559000 | 66400 | 66400 | 66400 | 66300 | 1435 |
| 294 | 20240826 | 140400 | 21014327000 | 66400 | 66200 | 66400 | 66200 | 2052 |
| 295 | 20240826 | 140300 | 20878233800 | 66300 | 66300 | 66300 | 66200 | 872 |
| 296 | 20240826 | 140200 | 20820427100 | 66300 | 66300 | 66300 | 66200 | 947 |
| 297 | 20240826 | 140100 | 20757654000 | 66200 | 66300 | 66300 | 66200 | 440 |
| 298 | 20240826 | 140000 | 20728491200 | 66300 | 66300 | 66300 | 66200 | 1638 |
| 299 | 20240826 | 135900 | 20619900000 | 66200 | 66200 | 66300 | 66200 | 504 |
| 300 | 20240826 | 135800 | 20586506800 | 66300 | 66300 | 66300 | 66200 | 883 |
| 301 | 20240826 | 135700 | 20527966900 | 66300 | 66200 | 66300 | 66200 | 664 |
| 302 | 20240826 | 135600 | 20483969900 | 66200 | 66200 | 66400 | 65900 | 1842 |
| 303 | 20240826 | 135500 | 20362039600 | 66300 | 66400 | 66500 | 66300 | 2857 |
| 304 | 20240826 | 135400 | 20172476900 | 66500 | 66300 | 66500 | 66300 | 3017 |
| 305 | 20240826 | 135300 | 19972161700 | 66300 | 66100 | 66300 | 66100 | 3189 |
| 306 | 20240826 | 135200 | 19760964900 | 66100 | 66100 | 66200 | 66000 | 1256 |
| 307 | 20240826 | 135100 | 19677918300 | 66000 | 65700 | 66200 | 65700 | 21735 |
| 308 | 20240826 | 135000 | 18244211600 | 65800 | 65800 | 65800 | 65700 | 575 |
| 309 | 20240826 | 134900 | 18206384400 | 65800 | 65700 | 65800 | 65600 | 732 |
| 310 | 20240826 | 134800 | 18158256500 | 65700 | 65700 | 65800 | 65500 | 2484 |
| 311 | 20240826 | 134700 | 17995116200 | 65700 | 65700 | 65700 | 65600 | 780 |
| 312 | 20240826 | 134600 | 17943879000 | 65700 | 65700 | 65700 | 65600 | 229 |
| 313 | 20240826 | 134500 | 17928833800 | 65600 | 65500 | 65700 | 65500 | 374 |
| 314 | 20240826 | 134400 | 17904281400 | 65600 | 65600 | 65600 | 65500 | 302 |
| 315 | 20240826 | 134300 | 17884473400 | 65500 | 65600 | 65600 | 65500 | 679 |
| 316 | 20240826 | 134200 | 17839974500 | 65500 | 65600 | 65600 | 65500 | 379 |
| 317 | 20240826 | 134100 | 17815127300 | 65700 | 65600 | 65700 | 65500 | 525 |
| 318 | 20240826 | 134000 | 17780697000 | 65600 | 65600 | 65600 | 65500 | 902 |
| 319 | 20240826 | 133900 | 17721614200 | 65600 | 65600 | 65600 | 65500 | 332 |
| 320 | 20240826 | 133800 | 17699842200 | 65600 | 65600 | 65600 | 65500 | 308 |
| 321 | 20240826 | 133700 | 17679640200 | 65500 | 65600 | 65600 | 65500 | 264 |
| 322 | 20240826 | 133600 | 17662324800 | 65600 | 65600 | 65600 | 65500 | 388 |
| 323 | 20240826 | 133500 | 17636887300 | 65500 | 65600 | 65600 | 65500 | 93 |
| 324 | 20240826 | 133400 | 17630794500 | 65600 | 65600 | 65600 | 65500 | 410 |
| 325 | 20240826 | 133300 | 17603905800 | 65600 | 65600 | 65600 | 65400 | 350 |
| 326 | 20240826 | 133200 | 17580958400 | 65600 | 65500 | 65600 | 65500 | 520 |
| 327 | 20240826 | 133100 | 17546874100 | 65600 | 65600 | 65600 | 65600 | 270 |
| 328 | 20240826 | 133000 | 17529162100 | 65400 | 65500 | 65600 | 65400 | 1568 |
| 329 | 20240826 | 132900 | 17426435800 | 65600 | 65600 | 65600 | 65500 | 677 |
| 330 | 20240826 | 132800 | 17382085600 | 65600 | 65700 | 65700 | 65500 | 987 |
| 331 | 20240826 | 132700 | 17317326300 | 65700 | 65600 | 65700 | 65600 | 389 |
| 332 | 20240826 | 132600 | 17291784400 | 65600 | 65700 | 65700 | 65600 | 397 |
| 333 | 20240826 | 132500 | 17265715200 | 65700 | 65500 | 65700 | 65500 | 158 |
| 334 | 20240826 | 132400 | 17255339800 | 65700 | 65600 | 65700 | 65500 | 131 |
| 335 | 20240826 | 132300 | 17246746000 | 65700 | 65700 | 65700 | 65600 | 530 |
| 336 | 20240826 | 132200 | 17211941800 | 65600 | 65600 | 65700 | 65600 | 166 |
| 337 | 20240826 | 132100 | 17201036000 | 65700 | 65600 | 65700 | 65600 | 260 |
| 338 | 20240826 | 132000 | 17183957400 | 65600 | 65600 | 65700 | 65600 | 178 |
| 339 | 20240826 | 131900 | 17172271200 | 65500 | 65600 | 65600 | 65500 | 234 |
| 340 | 20240826 | 131800 | 17156921000 | 65600 | 65600 | 65600 | 65500 | 196 |
| 341 | 20240826 | 131700 | 17144067100 | 65600 | 65600 | 65700 | 65600 | 203 |
| 342 | 20240826 | 131600 | 17130750000 | 65700 | 65600 | 65700 | 65500 | 184 |
| 343 | 20240826 | 131500 | 17118674300 | 65500 | 65600 | 65600 | 65500 | 317 |
| 344 | 20240826 | 131400 | 17097889500 | 65500 | 65600 | 65600 | 65500 | 216 |
| 345 | 20240826 | 131300 | 17083722300 | 65600 | 65600 | 65700 | 65600 | 258 |
| 346 | 20240826 | 131200 | 17066796400 | 65700 | 65700 | 65700 | 65600 | 450 |
| 347 | 20240826 | 131100 | 17037257300 | 65700 | 65700 | 65700 | 65600 | 246 |
| 348 | 20240826 | 131000 | 17021099000 | 65700 | 65700 | 65700 | 65600 | 197 |
| 349 | 20240826 | 130900 | 17008157500 | 65700 | 65700 | 65700 | 65500 | 379 |
| 350 | 20240826 | 130800 | 16983275900 | 65600 | 65700 | 65700 | 65600 | 179 |
| 351 | 20240826 | 130700 | 16971525000 | 65700 | 65600 | 65700 | 65600 | 202 |
| 352 | 20240826 | 130600 | 16958254300 | 65700 | 65500 | 65700 | 65500 | 202 |
| 353 | 20240826 | 130500 | 16945001000 | 65500 | 65500 | 65700 | 65500 | 3135 |
| 354 | 20240826 | 130400 | 16739538500 | 65600 | 65700 | 65700 | 65600 | 573 |
| 355 | 20240826 | 130300 | 16701931900 | 65700 | 65600 | 65700 | 65600 | 167 |
| 356 | 20240826 | 130200 | 16690965600 | 65700 | 65700 | 65800 | 65600 | 1269 |
| 357 | 20240826 | 130100 | 16607588800 | 65700 | 65700 | 65800 | 65700 | 271 |
| 358 | 20240826 | 130000 | 16589775500 | 65700 | 65600 | 65700 | 65600 | 228 |
| 359 | 20240826 | 125900 | 16574799400 | 65700 | 65700 | 65800 | 65600 | 209 |
| 360 | 20240826 | 125800 | 16561060600 | 65700 | 65600 | 65800 | 65600 | 306 |
| 361 | 20240826 | 125700 | 16540958600 | 65700 | 65600 | 65700 | 65600 | 107 |
| 362 | 20240826 | 125600 | 16533933700 | 65700 | 65700 | 65700 | 65700 | 209 |
| 363 | 20240826 | 125500 | 16520202400 | 65700 | 65700 | 65700 | 65500 | 227 |
| 364 | 20240826 | 125400 | 16505289500 | 65700 | 65700 | 65700 | 65500 | 243 |
| 365 | 20240826 | 125300 | 16489330500 | 65600 | 65700 | 65700 | 65600 | 584 |
| 366 | 20240826 | 125200 | 16450978400 | 65700 | 65700 | 65700 | 65600 | 53 |
| 367 | 20240826 | 125100 | 16447496900 | 65700 | 65500 | 65700 | 65500 | 282 |
| 368 | 20240826 | 125000 | 16428973500 | 65700 | 65700 | 65700 | 65500 | 283 |
| 369 | 20240826 | 124900 | 16410400500 | 65700 | 65600 | 65700 | 65500 | 449 |
| 370 | 20240826 | 124800 | 16380920100 | 65600 | 65600 | 65700 | 65500 | 285 |
| 371 | 20240826 | 124700 | 16362212800 | 65700 | 65700 | 65800 | 65200 | 2780 |
| 372 | 20240826 | 124600 | 16179968300 | 65700 | 65600 | 65700 | 65500 | 946 |
| 373 | 20240826 | 124500 | 16117827300 | 65600 | 65600 | 65600 | 65500 | 334 |
| 374 | 20240826 | 124400 | 16095920500 | 65700 | 65600 | 65700 | 65500 | 1189 |
| 375 | 20240826 | 124300 | 16018000400 | 65600 | 65500 | 65700 | 65500 | 422 |
| 376 | 20240826 | 124200 | 15990334500 | 65600 | 65700 | 65700 | 65600 | 1176 |
| 377 | 20240826 | 124100 | 15913155800 | 65700 | 65800 | 65800 | 65700 | 254 |
| 378 | 20240826 | 124000 | 15896452900 | 65700 | 65700 | 65800 | 65700 | 484 |
| 379 | 20240826 | 123900 | 15864642500 | 65700 | 65700 | 65800 | 65600 | 682 |
| 380 | 20240826 | 123800 | 15819786000 | 65700 | 65700 | 65800 | 65600 | 2607 |
| 381 | 20240826 | 123700 | 15648617400 | 65700 | 65700 | 65800 | 65700 | 198 |
| 382 | 20240826 | 123600 | 15635589400 | 65800 | 65800 | 65800 | 65700 | 263 |
| 383 | 20240826 | 123500 | 15618288300 | 65800 | 65800 | 65800 | 65700 | 310 |
| 384 | 20240826 | 123400 | 15597901300 | 65800 | 65900 | 65900 | 65700 | 414 |
| 385 | 20240826 | 123300 | 15570665300 | 65900 | 65900 | 65900 | 65800 | 442 |
| 386 | 20240826 | 123200 | 15541552100 | 65900 | 65800 | 65900 | 65700 | 2293 |
| 387 | 20240826 | 123100 | 15390634100 | 65800 | 65800 | 65800 | 65700 | 992 |
| 388 | 20240826 | 123000 | 15325363700 | 65700 | 65800 | 65800 | 65700 | 259 |
| 389 | 20240826 | 122900 | 15308346300 | 65700 | 65800 | 65800 | 65700 | 360 |
| 390 | 20240826 | 122800 | 15284665300 | 65800 | 65700 | 65800 | 65700 | 216 |
| 391 | 20240826 | 122700 | 15270453500 | 65800 | 65600 | 65800 | 65500 | 2673 |
| 392 | 20240826 | 122600 | 15094912300 | 65600 | 65500 | 65600 | 65400 | 1844 |
| 393 | 20240826 | 122500 | 14974130200 | 65400 | 65400 | 65500 | 65400 | 92 |
| 394 | 20240826 | 122400 | 14968105400 | 65500 | 65400 | 65500 | 65300 | 267 |
| 395 | 20240826 | 122300 | 14950629300 | 65400 | 65300 | 65400 | 65300 | 312 |
| 396 | 20240826 | 122200 | 14930225900 | 65300 | 65400 | 65500 | 65300 | 615 |
| 397 | 20240826 | 122100 | 14889979900 | 65300 | 65400 | 65500 | 65300 | 326 |
| 398 | 20240826 | 122000 | 14868671900 | 65400 | 65400 | 65500 | 65300 | 193 |
| 399 | 20240826 | 121900 | 14856049600 | 65400 | 65400 | 65500 | 65300 | 149 |
| 400 | 20240826 | 121800 | 14846300900 | 65500 | 65400 | 65500 | 65300 | 306 |
| 401 | 20240826 | 121700 | 14826275800 | 65400 | 65500 | 65500 | 65400 | 225 |
| 402 | 20240826 | 121600 | 14811560300 | 65400 | 65400 | 65500 | 65400 | 328 |
| 403 | 20240826 | 121500 | 14790080600 | 65500 | 65500 | 65500 | 65400 | 266 |
| 404 | 20240826 | 121400 | 14772665900 | 65500 | 65500 | 65500 | 65400 | 139 |
| 405 | 20240826 | 121300 | 14763561500 | 65500 | 65400 | 65500 | 65400 | 381 |
| 406 | 20240826 | 121200 | 14738615300 | 65400 | 65500 | 65500 | 65400 | 356 |
| 407 | 20240826 | 121100 | 14715310600 | 65500 | 65400 | 65500 | 65400 | 266 |
| 408 | 20240826 | 121000 | 14697895700 | 65300 | 65400 | 65500 | 65300 | 492 |
| 409 | 20240826 | 120900 | 14665715500 | 65500 | 65600 | 65600 | 65400 | 674 |
| 410 | 20240826 | 120800 | 14621612600 | 65500 | 65400 | 65500 | 65400 | 339 |
| 411 | 20240826 | 120700 | 14599426400 | 65500 | 65500 | 65500 | 65400 | 361 |
| 412 | 20240826 | 120600 | 14575798700 | 65400 | 65500 | 65600 | 65400 | 282 |
| 413 | 20240826 | 120500 | 14557321900 | 65500 | 65400 | 65500 | 65300 | 465 |
| 414 | 20240826 | 120400 | 14526894900 | 65300 | 65400 | 65500 | 65300 | 368 |
| 415 | 20240826 | 120300 | 14502822600 | 65400 | 65500 | 65500 | 65300 | 473 |
| 416 | 20240826 | 120200 | 14471894000 | 65500 | 65400 | 65500 | 65400 | 238 |
| 417 | 20240826 | 120100 | 14456306200 | 65400 | 65300 | 65500 | 65300 | 509 |
| 418 | 20240826 | 120000 | 14423041300 | 65400 | 65400 | 65600 | 65400 | 725 |
| 419 | 20240826 | 115900 | 14375598900 | 65400 | 65500 | 65500 | 65400 | 446 |
| 420 | 20240826 | 115800 | 14346403100 | 65400 | 65600 | 65600 | 65400 | 207 |
| 421 | 20240826 | 115700 | 14332825600 | 65500 | 65600 | 65600 | 65400 | 756 |
| 422 | 20240826 | 115600 | 14283252400 | 65600 | 65600 | 65600 | 65400 | 422 |
| 423 | 20240826 | 115500 | 14255589100 | 65600 | 65500 | 65600 | 65500 | 229 |
| 424 | 20240826 | 115400 | 14240571500 | 65600 | 65600 | 65600 | 65400 | 337 |
| 425 | 20240826 | 115300 | 14218476200 | 65500 | 65700 | 65700 | 65500 | 492 |
| 426 | 20240826 | 115200 | 14186190100 | 65700 | 65600 | 65700 | 65600 | 228 |
| 427 | 20240826 | 115100 | 14171218800 | 65600 | 65600 | 65700 | 65500 | 588 |
| 428 | 20240826 | 115000 | 14132634800 | 65600 | 65600 | 65700 | 65600 | 945 |
| 429 | 20240826 | 114900 | 14070594400 | 65700 | 65600 | 65700 | 65600 | 326 |
| 430 | 20240826 | 114800 | 14049184100 | 65700 | 65700 | 65700 | 65500 | 539 |
| 431 | 20240826 | 114700 | 14013817200 | 65500 | 65700 | 65700 | 65500 | 603 |
| 432 | 20240826 | 114600 | 13974244300 | 65600 | 65500 | 65700 | 65400 | 359 |
| 433 | 20240826 | 114500 | 13950699700 | 65500 | 65600 | 65600 | 65500 | 431 |
| 434 | 20240826 | 114400 | 13922433400 | 65600 | 65600 | 65600 | 65500 | 533 |
| 435 | 20240826 | 114300 | 13887473400 | 65600 | 65400 | 65600 | 65400 | 1779 |
| 436 | 20240826 | 114200 | 13770906300 | 65400 | 65500 | 65500 | 65300 | 510 |
| 437 | 20240826 | 114100 | 13737526000 | 65500 | 65400 | 65500 | 65300 | 1923 |
| 438 | 20240826 | 114000 | 13611639600 | 65400 | 65300 | 65400 | 65200 | 523 |
| 439 | 20240826 | 113900 | 13577439500 | 65400 | 65400 | 65400 | 65200 | 249 |
| 440 | 20240826 | 113800 | 13561179700 | 65400 | 65400 | 65400 | 65300 | 386 |
| 441 | 20240826 | 113700 | 13535943900 | 65300 | 65300 | 65400 | 65200 | 1064 |
| 442 | 20240826 | 113600 | 13466460700 | 65400 | 65300 | 65400 | 65100 | 1086 |
| 443 | 20240826 | 113500 | 13395557700 | 65300 | 65300 | 65300 | 65200 | 316 |
| 444 | 20240826 | 113400 | 13374935400 | 65200 | 65200 | 65300 | 65200 | 365 |
| 445 | 20240826 | 113300 | 13351102200 | 65200 | 65200 | 65300 | 65100 | 497 |
| 446 | 20240826 | 113200 | 13318683300 | 65200 | 65300 | 65300 | 65000 | 192 |
| 447 | 20240826 | 113100 | 13306156000 | 65300 | 65300 | 65300 | 65200 | 614 |
| 448 | 20240826 | 113000 | 13266097800 | 65300 | 65000 | 65300 | 65000 | 1003 |
| 449 | 20240826 | 112900 | 13200712300 | 65200 | 65100 | 65200 | 65000 | 408 |
| 450 | 20240826 | 112800 | 13174147100 | 65100 | 65000 | 65100 | 65000 | 433 |
| 451 | 20240826 | 112700 | 13145981500 | 65000 | 65000 | 65200 | 65000 | 514 |
| 452 | 20240826 | 112600 | 13112528900 | 65100 | 64900 | 65100 | 64900 | 255 |
| 453 | 20240826 | 112500 | 13095954000 | 64900 | 64900 | 64900 | 64800 | 289 |
| 454 | 20240826 | 112400 | 13077198300 | 64700 | 65100 | 65100 | 64700 | 549 |
| 455 | 20240826 | 112300 | 13041613800 | 65000 | 65000 | 65100 | 64800 | 1405 |
| 456 | 20240826 | 112200 | 12950336400 | 65100 | 65100 | 65200 | 65100 | 330 |
| 457 | 20240826 | 112100 | 12928844500 | 65100 | 65100 | 65200 | 65100 | 215 |
| 458 | 20240826 | 112000 | 12914844700 | 65100 | 65100 | 65100 | 65000 | 593 |
| 459 | 20240826 | 111900 | 12876241200 | 65100 | 65100 | 65100 | 65000 | 394 |
| 460 | 20240826 | 111800 | 12850592200 | 65100 | 65000 | 65100 | 65000 | 820 |
| 461 | 20240826 | 111700 | 12797217300 | 65100 | 65100 | 65100 | 65100 | 505 |
| 462 | 20240826 | 111600 | 12764341800 | 65100 | 65000 | 65100 | 64900 | 1158 |
| 463 | 20240826 | 111500 | 12689065100 | 65000 | 65000 | 65000 | 64900 | 238 |
| 464 | 20240826 | 111400 | 12673600100 | 65000 | 64900 | 65000 | 64900 | 662 |
| 465 | 20240826 | 111300 | 12630584200 | 64900 | 64900 | 64900 | 64800 | 403 |
| 466 | 20240826 | 111200 | 12604429600 | 64900 | 64900 | 64900 | 64800 | 605 |
| 467 | 20240826 | 111100 | 12565194400 | 64900 | 64800 | 65000 | 64700 | 564 |
| 468 | 20240826 | 111000 | 12528622800 | 64900 | 65000 | 65000 | 64900 | 204 |
| 469 | 20240826 | 110900 | 12515367500 | 64900 | 65000 | 65000 | 64900 | 347 |
| 470 | 20240826 | 110800 | 12492839600 | 65000 | 65000 | 65000 | 64900 | 136 |
| 471 | 20240826 | 110700 | 12484007200 | 65000 | 64900 | 65000 | 64900 | 255 |
| 472 | 20240826 | 110600 | 12467444100 | 64800 | 64900 | 64900 | 64800 | 176 |
| 473 | 20240826 | 110500 | 12456027000 | 64900 | 64900 | 64900 | 64800 | 537 |
| 474 | 20240826 | 110400 | 12421197000 | 64900 | 64800 | 64900 | 64800 | 475 |
| 475 | 20240826 | 110300 | 12390378900 | 64900 | 64900 | 64900 | 64800 | 141 |
| 476 | 20240826 | 110200 | 12381231800 | 64900 | 64900 | 64900 | 64800 | 342 |
| 477 | 20240826 | 110100 | 12359036100 | 64900 | 64800 | 64900 | 64800 | 320 |
| 478 | 20240826 | 110000 | 12338286900 | 64800 | 64900 | 64900 | 64800 | 312 |
| 479 | 20240826 | 105900 | 12318053600 | 64800 | 64900 | 64900 | 64800 | 153 |
| 480 | 20240826 | 105800 | 12308126400 | 64900 | 64800 | 64900 | 64700 | 663 |
| 481 | 20240826 | 105700 | 12265126400 | 64800 | 64900 | 64900 | 64700 | 380 |
| 482 | 20240826 | 105600 | 12240489700 | 64800 | 64700 | 64900 | 64500 | 1197 |
| 483 | 20240826 | 105500 | 12162968100 | 64600 | 64600 | 64700 | 64600 | 191 |
| 484 | 20240826 | 105400 | 12150618400 | 64700 | 64600 | 64700 | 64500 | 235 |
| 485 | 20240826 | 105300 | 12135424100 | 64600 | 64600 | 64600 | 64500 | 189 |
| 486 | 20240826 | 105200 | 12123214800 | 64600 | 64600 | 64600 | 64500 | 206 |
| 487 | 20240826 | 105100 | 12109910500 | 64600 | 64600 | 64600 | 64300 | 485 |
| 488 | 20240826 | 105000 | 12078668800 | 64500 | 64500 | 64600 | 64300 | 335 |
| 489 | 20240826 | 104900 | 12057060100 | 64400 | 64300 | 64400 | 64300 | 341 |
| 490 | 20240826 | 104800 | 12035101700 | 64200 | 64400 | 64500 | 64200 | 912 |
| 491 | 20240826 | 104700 | 11976491600 | 64500 | 64500 | 64500 | 64300 | 271 |
| 492 | 20240826 | 104600 | 11959024100 | 64500 | 64500 | 64500 | 64400 | 125 |
| 493 | 20240826 | 104500 | 11950964800 | 64500 | 64500 | 64500 | 64300 | 196 |
| 494 | 20240826 | 104400 | 11938348000 | 64500 | 64400 | 64500 | 64300 | 151 |
| 495 | 20240826 | 104300 | 11928614300 | 64400 | 64300 | 64500 | 64300 | 197 |
| 496 | 20240826 | 104200 | 11915933900 | 64300 | 64300 | 64500 | 64300 | 966 |
| 497 | 20240826 | 104100 | 11853800200 | 64400 | 64400 | 64500 | 64300 | 101 |
| 498 | 20240826 | 104000 | 11847288600 | 64400 | 64500 | 64500 | 64300 | 172 |
| 499 | 20240826 | 103900 | 11836214400 | 64300 | 64500 | 64500 | 64300 | 374 |
| 500 | 20240826 | 103800 | 11812139900 | 64600 | 64600 | 64700 | 64400 | 279 |
| 501 | 20240826 | 103700 | 11794132300 | 64500 | 64600 | 64600 | 64400 | 266 |
| 502 | 20240826 | 103600 | 11776970300 | 64600 | 64500 | 64700 | 64400 | 194 |
| 503 | 20240826 | 103500 | 11764446200 | 64500 | 64500 | 64700 | 64500 | 184 |
| 504 | 20240826 | 103400 | 11752553300 | 64500 | 64400 | 64700 | 64400 | 208 |
| 505 | 20240826 | 103300 | 11739116200 | 64600 | 64600 | 64600 | 64300 | 302 |
| 506 | 20240826 | 103200 | 11719625200 | 64500 | 64400 | 64600 | 64300 | 312 |
| 507 | 20240826 | 103100 | 11699505300 | 64400 | 64500 | 64500 | 64300 | 138 |
| 508 | 20240826 | 103000 | 11690622000 | 64300 | 64600 | 64600 | 64300 | 1292 |
| 509 | 20240826 | 102900 | 11607527000 | 64500 | 64700 | 64700 | 64400 | 212 |
| 510 | 20240826 | 102800 | 11593855000 | 64600 | 64400 | 64600 | 64200 | 987 |
| 511 | 20240826 | 102700 | 11530233100 | 64400 | 64300 | 64400 | 64100 | 1144 |
| 512 | 20240826 | 102600 | 11456655100 | 64200 | 64600 | 64600 | 64200 | 1285 |
| 513 | 20240826 | 102500 | 11373927700 | 64600 | 64600 | 64600 | 64400 | 255 |
| 514 | 20240826 | 102400 | 11357474500 | 64600 | 64700 | 64700 | 64500 | 377 |
| 515 | 20240826 | 102300 | 11333118700 | 64800 | 64700 | 64900 | 64600 | 225 |
| 516 | 20240826 | 102200 | 11318545300 | 64700 | 64700 | 64700 | 64600 | 326 |
| 517 | 20240826 | 102100 | 11297460700 | 64600 | 64700 | 64700 | 64600 | 336 |
| 518 | 20240826 | 102000 | 11275732600 | 64600 | 64700 | 64900 | 64600 | 491 |
| 519 | 20240826 | 101900 | 11243950500 | 64900 | 64600 | 64900 | 64600 | 139 |
| 520 | 20240826 | 101800 | 11234954700 | 64600 | 64500 | 64700 | 64500 | 406 |
| 521 | 20240826 | 101700 | 11208741100 | 64500 | 64600 | 64800 | 64500 | 211 |
| 522 | 20240826 | 101600 | 11195094400 | 64800 | 64800 | 64800 | 64500 | 167 |
| 523 | 20240826 | 101500 | 11184276100 | 64600 | 64700 | 64800 | 64500 | 178 |
| 524 | 20240826 | 101400 | 11172760600 | 64900 | 64700 | 64900 | 64600 | 197 |
| 525 | 20240826 | 101300 | 11160009700 | 64700 | 64500 | 64900 | 64500 | 594 |
| 526 | 20240826 | 101200 | 11121615300 | 64500 | 64600 | 64600 | 64500 | 278 |
| 527 | 20240826 | 101100 | 11103663700 | 64600 | 64400 | 65000 | 64400 | 1149 |
| 528 | 20240826 | 101000 | 11029419400 | 64500 | 64800 | 64900 | 64400 | 721 |
| 529 | 20240826 | 100900 | 10982831800 | 65000 | 65200 | 65200 | 64800 | 3696 |
| 530 | 20240826 | 100800 | 10743082300 | 65200 | 65000 | 65200 | 65000 | 594 |
| 531 | 20240826 | 100700 | 10704419200 | 65100 | 65100 | 65200 | 65000 | 760 |
| 532 | 20240826 | 100600 | 10654953100 | 65200 | 65000 | 65200 | 65000 | 509 |
| 533 | 20240826 | 100500 | 10621812300 | 65000 | 65000 | 65200 | 65000 | 1747 |
| 534 | 20240826 | 100400 | 10508200800 | 65000 | 64800 | 65200 | 64800 | 1363 |
| 535 | 20240826 | 100300 | 10419606800 | 64800 | 65200 | 65300 | 64800 | 2151 |
| 536 | 20240826 | 100200 | 10279880400 | 65300 | 65000 | 65300 | 65000 | 675 |
| 537 | 20240826 | 100100 | 10235865200 | 65000 | 65200 | 65400 | 64900 | 3803 |
| 538 | 20240826 | 100000 | 9988598400 | 65300 | 65200 | 65300 | 65100 | 640 |
| 539 | 20240826 | 095900 | 9946822100 | 65100 | 65100 | 65200 | 65000 | 1181 |
| 540 | 20240826 | 095800 | 9869940500 | 65000 | 65200 | 65300 | 65000 | 1426 |
| 541 | 20240826 | 095700 | 9777055100 | 65300 | 65400 | 65400 | 65100 | 945 |
| 542 | 20240826 | 095600 | 9715355300 | 65400 | 65400 | 65500 | 65100 | 1654 |
| 543 | 20240826 | 095500 | 9607238300 | 65400 | 65800 | 65800 | 65200 | 2001 |
| 544 | 20240826 | 095400 | 9476288800 | 65800 | 65600 | 65800 | 65400 | 3474 |
| 545 | 20240826 | 095300 | 9248353500 | 65700 | 65600 | 65800 | 65500 | 2563 |
| 546 | 20240826 | 095200 | 9080094600 | 65600 | 65700 | 65800 | 65500 | 4640 |
| 547 | 20240826 | 095100 | 8775236900 | 65600 | 64800 | 65800 | 64800 | 23614 |
| 548 | 20240826 | 095000 | 7236650900 | 64900 | 64400 | 64900 | 64400 | 7025 |
| 549 | 20240826 | 094900 | 6781935700 | 64600 | 64300 | 64600 | 64200 | 8384 |
| 550 | 20240826 | 094800 | 6241629000 | 64300 | 64100 | 64300 | 64000 | 233 |
| 551 | 20240826 | 094700 | 6226668700 | 64000 | 64200 | 64400 | 64000 | 265 |
| 552 | 20240826 | 094600 | 6209640500 | 64200 | 64300 | 64400 | 64000 | 142 |
| 553 | 20240826 | 094500 | 6200527600 | 64500 | 64000 | 64500 | 64000 | 1030 |
| 554 | 20240826 | 094400 | 6134221100 | 64000 | 64100 | 64200 | 63900 | 586 |
| 555 | 20240826 | 094300 | 6096716000 | 64100 | 64100 | 64200 | 63900 | 1637 |
| 556 | 20240826 | 094200 | 5991882100 | 64100 | 64500 | 64500 | 64100 | 1485 |
| 557 | 20240826 | 094100 | 5896453800 | 64400 | 64400 | 64700 | 64200 | 7344 |
| 558 | 20240826 | 094000 | 5422763300 | 64400 | 64300 | 64400 | 64200 | 946 |
| 559 | 20240826 | 093900 | 5361966900 | 64300 | 64300 | 64500 | 64200 | 3746 |
| 560 | 20240826 | 093800 | 5120960000 | 64300 | 64100 | 64300 | 64100 | 4640 |
| 561 | 20240826 | 093700 | 4822898800 | 64100 | 64000 | 64200 | 64000 | 3359 |
| 562 | 20240826 | 093600 | 4607502900 | 63900 | 64100 | 64100 | 63500 | 2154 |
| 563 | 20240826 | 093500 | 4469916800 | 64100 | 64100 | 64300 | 64000 | 4909 |
| 564 | 20240826 | 093400 | 4154958100 | 64200 | 63800 | 64200 | 63800 | 8120 |
| 565 | 20240826 | 093300 | 3635527200 | 63700 | 63300 | 63800 | 63300 | 3398 |
| 566 | 20240826 | 093200 | 3419342000 | 63400 | 63200 | 63400 | 63200 | 2190 |
| 567 | 20240826 | 093100 | 3280779200 | 63200 | 62900 | 63200 | 62900 | 1134 |
| 568 | 20240826 | 093000 | 3209245000 | 63000 | 62800 | 63000 | 62700 | 328 |
| 569 | 20240826 | 092900 | 3188638100 | 62900 | 62900 | 63100 | 62800 | 332 |
| 570 | 20240826 | 092800 | 3167729200 | 62900 | 62800 | 62900 | 62700 | 731 |
| 571 | 20240826 | 092700 | 3121788500 | 62800 | 62700 | 62800 | 62600 | 687 |
| 572 | 20240826 | 092600 | 3078710300 | 62700 | 62500 | 62700 | 62500 | 1271 |
| 573 | 20240826 | 092500 | 2999155400 | 62500 | 62700 | 62700 | 62500 | 870 |
| 574 | 20240826 | 092400 | 2944682700 | 62700 | 63100 | 63100 | 62600 | 1934 |
| 575 | 20240826 | 092300 | 2823203600 | 63100 | 63400 | 63400 | 63100 | 1824 |
| 576 | 20240826 | 092200 | 2707890900 | 63400 | 63500 | 63500 | 63200 | 775 |
| 577 | 20240826 | 092100 | 2658770400 | 63500 | 63600 | 63600 | 63400 | 835 |
| 578 | 20240826 | 092000 | 2605768300 | 63500 | 63400 | 63600 | 63300 | 1571 |
| 579 | 20240826 | 091900 | 2506076700 | 63400 | 63300 | 63400 | 63200 | 745 |
| 580 | 20240826 | 091800 | 2458881900 | 63300 | 63300 | 63300 | 63200 | 376 |
| 581 | 20240826 | 091700 | 2435083400 | 63300 | 63200 | 63300 | 63100 | 671 |
| 582 | 20240826 | 091600 | 2392707100 | 63100 | 63200 | 63200 | 63100 | 329 |
| 583 | 20240826 | 091500 | 2371939500 | 63200 | 63300 | 63400 | 63200 | 662 |
| 584 | 20240826 | 091400 | 2330045100 | 63400 | 63000 | 63400 | 63000 | 3167 |
| 585 | 20240826 | 091300 | 2129746600 | 63000 | 63200 | 63200 | 63000 | 742 |
| 586 | 20240826 | 091200 | 2082979100 | 63200 | 63300 | 63300 | 63100 | 1073 |
| 587 | 20240826 | 091100 | 2015219900 | 63300 | 63100 | 63300 | 63000 | 832 |
| 588 | 20240826 | 091000 | 1962695000 | 63100 | 63300 | 63300 | 63000 | 387 |
| 589 | 20240826 | 090900 | 1938255800 | 63200 | 63200 | 63300 | 63000 | 453 |
| 590 | 20240826 | 090800 | 1909639500 | 63300 | 63200 | 63300 | 63200 | 1146 |
| 591 | 20240826 | 090700 | 1837169700 | 63200 | 63000 | 63200 | 63000 | 914 |
| 592 | 20240826 | 090600 | 1779521800 | 63000 | 63400 | 63400 | 63000 | 832 |
| 593 | 20240826 | 090500 | 1726978500 | 63300 | 63700 | 63700 | 63200 | 797 |
| 594 | 20240826 | 090400 | 1676390100 | 63700 | 63900 | 64100 | 63500 | 4233 |
| 595 | 20240826 | 090300 | 1405799200 | 64000 | 63500 | 64000 | 63300 | 4822 |
| 596 | 20240826 | 090200 | 1098144900 | 63600 | 63600 | 63800 | 63200 | 5492 |
| 597 | 20240826 | 090100 | 748874600 | 63600 | 62900 | 63700 | 62500 | 7861 |
| 598 | 20240826 | 090000 | 252273100 | 62900 | 62000 | 62900 | 61900 | 4057 |