32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 185800 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 5275 |
| 3 | 20250123 | 185700 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 4 | 20250123 | 185600 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 5 | 20250123 | 185500 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 6 | 20250123 | 185400 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 7 | 20250123 | 185300 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 8 | 20250123 | 185200 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 9 | 20250123 | 185100 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 10 | 20250123 | 185000 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 11 | 20250123 | 184900 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 12 | 20250123 | 184800 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 13 | 20250123 | 184700 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 14 | 20250123 | 184600 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 15 | 20250123 | 184500 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 16 | 20250123 | 184400 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 17 | 20250123 | 184300 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 18 | 20250123 | 184200 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 19 | 20250123 | 184100 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 20 | 20250123 | 184000 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 21 | 20250123 | 183900 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 22 | 20250123 | 183800 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 23 | 20250123 | 183700 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 24 | 20250123 | 183600 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 25 | 20250123 | 183500 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 26 | 20250123 | 183400 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 27 | 20250123 | 183300 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 28 | 20250123 | 183200 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 29 | 20250123 | 183100 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 30 | 20250123 | 183000 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 31 | 20250123 | 182900 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 32 | 20250123 | 182800 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 5275 |
| 33 | 20250123 | 182700 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 34 | 20250123 | 182600 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 35 | 20250123 | 182500 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 36 | 20250123 | 182400 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 37 | 20250123 | 182300 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 38 | 20250123 | 182200 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 39 | 20250123 | 182100 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 40 | 20250123 | 182000 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 41 | 20250123 | 181900 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 42 | 20250123 | 181800 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 43 | 20250123 | 181700 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 44 | 20250123 | 181600 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 45 | 20250123 | 181500 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 46 | 20250123 | 181400 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 47 | 20250123 | 181300 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 48 | 20250123 | 181200 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 49 | 20250123 | 181100 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 50 | 20250123 | 181000 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 51 | 20250123 | 180900 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 52 | 20250123 | 180800 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 53 | 20250123 | 180700 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 54 | 20250123 | 180600 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 55 | 20250123 | 180500 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 56 | 20250123 | 180400 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 57 | 20250123 | 180300 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 58 | 20250123 | 180200 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 59 | 20250123 | 180100 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 60 | 20250123 | 180000 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 61 | 20250123 | 175900 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 62 | 20250123 | 175800 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 5275 |
| 63 | 20250123 | 175700 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 64 | 20250123 | 175600 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 65 | 20250123 | 175500 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 66 | 20250123 | 175400 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 67 | 20250123 | 175300 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 68 | 20250123 | 175200 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 69 | 20250123 | 175100 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 70 | 20250123 | 175000 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 71 | 20250123 | 174900 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 72 | 20250123 | 174800 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 73 | 20250123 | 174700 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 74 | 20250123 | 174600 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 75 | 20250123 | 174500 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 76 | 20250123 | 174400 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 77 | 20250123 | 174300 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 78 | 20250123 | 174200 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 79 | 20250123 | 174100 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 80 | 20250123 | 174000 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 81 | 20250123 | 173900 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 82 | 20250123 | 173800 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 83 | 20250123 | 173700 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 84 | 20250123 | 173600 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 85 | 20250123 | 173500 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 86 | 20250123 | 173400 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 87 | 20250123 | 173300 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 88 | 20250123 | 173200 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 89 | 20250123 | 173100 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 90 | 20250123 | 173000 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 91 | 20250123 | 172900 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 92 | 20250123 | 172800 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 5275 |
| 93 | 20250123 | 172700 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 94 | 20250123 | 172600 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 95 | 20250123 | 172500 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 96 | 20250123 | 172400 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 97 | 20250123 | 172300 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 98 | 20250123 | 172200 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 99 | 20250123 | 172100 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 100 | 20250123 | 172000 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 101 | 20250123 | 171900 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 102 | 20250123 | 171800 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 103 | 20250123 | 171700 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 104 | 20250123 | 171600 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 105 | 20250123 | 171500 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 106 | 20250123 | 171400 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 107 | 20250123 | 171300 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 108 | 20250123 | 171200 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 109 | 20250123 | 171100 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 110 | 20250123 | 171000 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 111 | 20250123 | 170900 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 112 | 20250123 | 170800 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 113 | 20250123 | 170700 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 114 | 20250123 | 170600 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 115 | 20250123 | 170500 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 116 | 20250123 | 170400 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 117 | 20250123 | 170300 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 118 | 20250123 | 170200 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 119 | 20250123 | 170100 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 120 | 20250123 | 170000 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 121 | 20250123 | 165900 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 122 | 20250123 | 165800 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 5275 |
| 123 | 20250123 | 165700 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 124 | 20250123 | 165600 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 125 | 20250123 | 165500 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 126 | 20250123 | 165400 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 127 | 20250123 | 165300 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 128 | 20250123 | 165200 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 129 | 20250123 | 165100 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 130 | 20250123 | 165000 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 131 | 20250123 | 164900 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 132 | 20250123 | 164800 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 133 | 20250123 | 164700 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 134 | 20250123 | 164600 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 135 | 20250123 | 164500 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 136 | 20250123 | 164400 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 137 | 20250123 | 164300 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 138 | 20250123 | 164200 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 139 | 20250123 | 164100 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 140 | 20250123 | 164000 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 141 | 20250123 | 163900 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 142 | 20250123 | 163800 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 143 | 20250123 | 163700 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 144 | 20250123 | 163600 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 145 | 20250123 | 163500 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 146 | 20250123 | 163400 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 147 | 20250123 | 163300 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 148 | 20250123 | 163200 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 149 | 20250123 | 163100 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 150 | 20250123 | 163000 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 151 | 20250123 | 162900 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 152 | 20250123 | 162800 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 5275 |
| 153 | 20250123 | 162700 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 154 | 20250123 | 162600 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 155 | 20250123 | 162500 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 156 | 20250123 | 162400 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 157 | 20250123 | 162300 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 158 | 20250123 | 162200 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 159 | 20250123 | 162100 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 160 | 20250123 | 162000 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 161 | 20250123 | 161900 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 162 | 20250123 | 161800 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 163 | 20250123 | 161700 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 164 | 20250123 | 161600 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 165 | 20250123 | 161500 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 166 | 20250123 | 161400 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 167 | 20250123 | 161300 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 168 | 20250123 | 161200 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 169 | 20250123 | 161100 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 170 | 20250123 | 161000 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 171 | 20250123 | 160900 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 172 | 20250123 | 160800 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 173 | 20250123 | 160700 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 174 | 20250123 | 160600 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 175 | 20250123 | 160500 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 176 | 20250123 | 160400 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 177 | 20250123 | 160300 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 178 | 20250123 | 160200 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 179 | 20250123 | 160100 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 180 | 20250123 | 160000 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 181 | 20250123 | 155900 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 182 | 20250123 | 155800 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 5275 |
| 183 | 20250123 | 155700 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 184 | 20250123 | 155600 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 185 | 20250123 | 155500 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 186 | 20250123 | 155400 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 187 | 20250123 | 155300 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 188 | 20250123 | 155200 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 189 | 20250123 | 155100 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 190 | 20250123 | 155000 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 191 | 20250123 | 154900 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 192 | 20250123 | 154800 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 193 | 20250123 | 154700 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 194 | 20250123 | 154600 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 195 | 20250123 | 154500 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 196 | 20250123 | 154400 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 197 | 20250123 | 154300 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 198 | 20250123 | 154200 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 199 | 20250123 | 154100 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 200 | 20250123 | 154000 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 201 | 20250123 | 153900 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 202 | 20250123 | 153800 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 203 | 20250123 | 153700 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 204 | 20250123 | 153600 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 205 | 20250123 | 153500 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 206 | 20250123 | 153400 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 207 | 20250123 | 153300 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 208 | 20250123 | 153200 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 209 | 20250123 | 153100 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 210 | 20250123 | 153000 | 30439112100 | 65800 | 65800 | 65800 | 65800 | 5275 |
| 211 | 20250123 | 152900 | 30092017100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 212 | 20250123 | 152800 | 30092017100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 213 | 20250123 | 152700 | 30092017100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 214 | 20250123 | 152600 | 30092017100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 215 | 20250123 | 152500 | 30092017100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 216 | 20250123 | 152400 | 30092017100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 217 | 20250123 | 152300 | 30092017100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 218 | 20250123 | 152200 | 30092017100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 219 | 20250123 | 152100 | 30092017100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 220 | 20250123 | 152000 | 30092017100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 221 | 20250123 | 151900 | 30092017100 | 65600 | 65900 | 65900 | 65500 | 3122 |
| 222 | 20250123 | 151800 | 29887176300 | 65600 | 65800 | 65900 | 65600 | 1098 |
| 223 | 20250123 | 151700 | 29815080800 | 65800 | 65800 | 65900 | 65700 | 675 |
| 224 | 20250123 | 151600 | 29770670800 | 65700 | 65900 | 65900 | 65700 | 604 |
| 225 | 20250123 | 151500 | 29730899000 | 65800 | 65900 | 65900 | 65700 | 503 |
| 226 | 20250123 | 151400 | 29697770300 | 65700 | 65900 | 65900 | 65700 | 648 |
| 227 | 20250123 | 151300 | 29655111000 | 65800 | 65800 | 65900 | 65700 | 376 |
| 228 | 20250123 | 151200 | 29630354000 | 65800 | 65800 | 65900 | 65700 | 395 |
| 229 | 20250123 | 151100 | 29604340600 | 65800 | 65800 | 65900 | 65700 | 624 |
| 230 | 20250123 | 151000 | 29563276900 | 65800 | 65800 | 65900 | 65700 | 435 |
| 231 | 20250123 | 150900 | 29534631100 | 65800 | 65700 | 66000 | 65700 | 661 |
| 232 | 20250123 | 150800 | 29491060100 | 65700 | 65800 | 65900 | 65600 | 1245 |
| 233 | 20250123 | 150700 | 29409188200 | 65800 | 65700 | 65900 | 65600 | 658 |
| 234 | 20250123 | 150600 | 29365911000 | 65700 | 65700 | 65800 | 65600 | 1491 |
| 235 | 20250123 | 150500 | 29267942900 | 65700 | 65600 | 65800 | 65600 | 521 |
| 236 | 20250123 | 150400 | 29233716600 | 65600 | 65800 | 65800 | 65600 | 680 |
| 237 | 20250123 | 150300 | 29189042000 | 65700 | 65800 | 65900 | 65700 | 902 |
| 238 | 20250123 | 150200 | 29129717100 | 65800 | 65800 | 66000 | 65700 | 602 |
| 239 | 20250123 | 150100 | 29090111800 | 65700 | 65900 | 65900 | 65700 | 344 |
| 240 | 20250123 | 150000 | 29067481600 | 65600 | 65900 | 66000 | 65600 | 737 |
| 241 | 20250123 | 145900 | 29019014400 | 65900 | 65800 | 66000 | 65700 | 708 |
| 242 | 20250123 | 145800 | 28972382800 | 65900 | 65800 | 66000 | 65800 | 745 |
| 243 | 20250123 | 145700 | 28923313800 | 65800 | 65900 | 65900 | 65600 | 503 |
| 244 | 20250123 | 145600 | 28890188700 | 65900 | 66000 | 66000 | 65600 | 1380 |
| 245 | 20250123 | 145500 | 28799465500 | 66000 | 65800 | 66000 | 65700 | 662 |
| 246 | 20250123 | 145400 | 28755847800 | 65900 | 66000 | 66000 | 65800 | 810 |
| 247 | 20250123 | 145300 | 28702449900 | 66000 | 66100 | 66100 | 65900 | 322 |
| 248 | 20250123 | 145200 | 28681194800 | 66000 | 65900 | 66100 | 65800 | 651 |
| 249 | 20250123 | 145100 | 28638224900 | 65900 | 65800 | 66000 | 65800 | 558 |
| 250 | 20250123 | 145000 | 28601419900 | 65900 | 65900 | 66000 | 65700 | 883 |
| 251 | 20250123 | 144900 | 28543258000 | 65900 | 65800 | 65900 | 65700 | 780 |
| 252 | 20250123 | 144800 | 28491947200 | 65800 | 65800 | 65900 | 65600 | 536 |
| 253 | 20250123 | 144700 | 28456702000 | 65700 | 65800 | 65900 | 65600 | 1825 |
| 254 | 20250123 | 144600 | 28336662200 | 65900 | 65800 | 66000 | 65800 | 880 |
| 255 | 20250123 | 144500 | 28278693400 | 65900 | 65900 | 65900 | 65800 | 449 |
| 256 | 20250123 | 144400 | 28249124100 | 66000 | 66000 | 66100 | 65800 | 780 |
| 257 | 20250123 | 144300 | 28197688600 | 66000 | 65900 | 66100 | 65900 | 543 |
| 258 | 20250123 | 144200 | 28161859800 | 65900 | 65900 | 66100 | 65800 | 1242 |
| 259 | 20250123 | 144100 | 28079961600 | 66000 | 65900 | 66000 | 65800 | 1619 |
| 260 | 20250123 | 144000 | 27973362300 | 65800 | 65800 | 66000 | 65700 | 627 |
| 261 | 20250123 | 143900 | 27932052700 | 65800 | 65900 | 66000 | 65800 | 616 |
| 262 | 20250123 | 143800 | 27891442800 | 66000 | 66000 | 66000 | 65800 | 526 |
| 263 | 20250123 | 143700 | 27856759100 | 65900 | 65900 | 66100 | 65800 | 342 |
| 264 | 20250123 | 143600 | 27834229700 | 65900 | 65900 | 66100 | 65800 | 986 |
| 265 | 20250123 | 143500 | 27769247100 | 65900 | 65900 | 66100 | 65800 | 383 |
| 266 | 20250123 | 143400 | 27743995000 | 66000 | 66000 | 66000 | 65900 | 512 |
| 267 | 20250123 | 143300 | 27710220200 | 66000 | 66000 | 66100 | 65900 | 771 |
| 268 | 20250123 | 143200 | 27659359200 | 66000 | 66100 | 66100 | 65900 | 622 |
| 269 | 20250123 | 143100 | 27618294500 | 66000 | 66000 | 66200 | 65900 | 869 |
| 270 | 20250123 | 143000 | 27560893500 | 66000 | 66100 | 66200 | 66000 | 1333 |
| 271 | 20250123 | 142900 | 27472854900 | 66100 | 66200 | 66300 | 66000 | 1208 |
| 272 | 20250123 | 142800 | 27392920900 | 66200 | 66300 | 66400 | 66200 | 790 |
| 273 | 20250123 | 142700 | 27340499400 | 66300 | 66300 | 66600 | 66300 | 896 |
| 274 | 20250123 | 142600 | 27280979500 | 66300 | 66400 | 66500 | 66300 | 635 |
| 275 | 20250123 | 142500 | 27238815400 | 66300 | 66500 | 66500 | 66200 | 479 |
| 276 | 20250123 | 142400 | 27207033700 | 66400 | 66400 | 66600 | 66300 | 551 |
| 277 | 20250123 | 142300 | 27170415000 | 66200 | 66600 | 66600 | 66200 | 856 |
| 278 | 20250123 | 142200 | 27113495100 | 66500 | 66300 | 66700 | 66300 | 723 |
| 279 | 20250123 | 142100 | 27065405100 | 66400 | 66500 | 66600 | 66300 | 539 |
| 280 | 20250123 | 142000 | 27029559800 | 66500 | 66400 | 66500 | 66300 | 734 |
| 281 | 20250123 | 141900 | 26980777400 | 66400 | 66400 | 66500 | 66200 | 529 |
| 282 | 20250123 | 141800 | 26945627100 | 66400 | 66400 | 66400 | 66200 | 585 |
| 283 | 20250123 | 141700 | 26906807100 | 66500 | 66400 | 66600 | 66400 | 1056 |
| 284 | 20250123 | 141600 | 26836588900 | 66400 | 66500 | 66600 | 66400 | 910 |
| 285 | 20250123 | 141500 | 26776025400 | 66500 | 66400 | 66500 | 66400 | 777 |
| 286 | 20250123 | 141400 | 26724373600 | 66400 | 66400 | 66600 | 66400 | 603 |
| 287 | 20250123 | 141300 | 26684290500 | 66400 | 66500 | 66500 | 66400 | 623 |
| 288 | 20250123 | 141200 | 26642880700 | 66500 | 66600 | 66700 | 66400 | 727 |
| 289 | 20250123 | 141100 | 26594440400 | 66500 | 66500 | 66600 | 66400 | 512 |
| 290 | 20250123 | 141000 | 26560397400 | 66500 | 66700 | 66800 | 66500 | 562 |
| 291 | 20250123 | 140900 | 26522979500 | 66700 | 66500 | 66800 | 66500 | 897 |
| 292 | 20250123 | 140800 | 26463195800 | 66500 | 66500 | 66700 | 66500 | 633 |
| 293 | 20250123 | 140700 | 26421034700 | 66500 | 66500 | 66700 | 66400 | 689 |
| 294 | 20250123 | 140600 | 26375169400 | 66500 | 66500 | 66600 | 66400 | 501 |
| 295 | 20250123 | 140500 | 26341823400 | 66600 | 66800 | 66800 | 66500 | 992 |
| 296 | 20250123 | 140400 | 26275713700 | 66600 | 66700 | 66700 | 66600 | 783 |
| 297 | 20250123 | 140300 | 26223511500 | 66600 | 66700 | 66900 | 66600 | 836 |
| 298 | 20250123 | 140200 | 26167701300 | 66800 | 66700 | 66800 | 66600 | 1681 |
| 299 | 20250123 | 140100 | 26055432900 | 66700 | 66600 | 66800 | 66600 | 469 |
| 300 | 20250123 | 140000 | 26024137200 | 66700 | 66600 | 66800 | 66600 | 723 |
| 301 | 20250123 | 135900 | 25975896500 | 66600 | 66700 | 66800 | 66600 | 431 |
| 302 | 20250123 | 135800 | 25947130300 | 66700 | 66700 | 66800 | 66600 | 622 |
| 303 | 20250123 | 135700 | 25905621000 | 66700 | 66700 | 66800 | 66600 | 645 |
| 304 | 20250123 | 135600 | 25862558400 | 66700 | 66700 | 66800 | 66600 | 723 |
| 305 | 20250123 | 135500 | 25814287900 | 66700 | 66600 | 66800 | 66500 | 482 |
| 306 | 20250123 | 135400 | 25782149600 | 66600 | 66700 | 66800 | 66600 | 671 |
| 307 | 20250123 | 135300 | 25737370200 | 66600 | 66600 | 66800 | 66600 | 1287 |
| 308 | 20250123 | 135200 | 25651483100 | 66600 | 66600 | 66700 | 66500 | 716 |
| 309 | 20250123 | 135100 | 25603741800 | 66600 | 66600 | 66700 | 66500 | 460 |
| 310 | 20250123 | 135000 | 25573075000 | 66600 | 66600 | 66700 | 66600 | 586 |
| 311 | 20250123 | 134900 | 25534005400 | 66600 | 66600 | 66700 | 66600 | 734 |
| 312 | 20250123 | 134800 | 25485061200 | 66600 | 66500 | 66700 | 66400 | 554 |
| 313 | 20250123 | 134700 | 25448159700 | 66400 | 66600 | 66600 | 66400 | 554 |
| 314 | 20250123 | 134600 | 25411278900 | 66600 | 66500 | 66600 | 66400 | 521 |
| 315 | 20250123 | 134500 | 25376605100 | 66500 | 66600 | 66600 | 66300 | 890 |
| 316 | 20250123 | 134400 | 25317428500 | 66500 | 66600 | 66700 | 66500 | 608 |
| 317 | 20250123 | 134300 | 25276925800 | 66600 | 66600 | 66700 | 66600 | 623 |
| 318 | 20250123 | 134200 | 25235388600 | 66700 | 66600 | 66700 | 66500 | 652 |
| 319 | 20250123 | 134100 | 25191922300 | 66600 | 66600 | 66700 | 66500 | 440 |
| 320 | 20250123 | 134000 | 25162597000 | 66600 | 66600 | 66700 | 66500 | 713 |
| 321 | 20250123 | 133900 | 25115071100 | 66600 | 66600 | 66700 | 66500 | 705 |
| 322 | 20250123 | 133800 | 25068080700 | 66600 | 66500 | 66700 | 66500 | 451 |
| 323 | 20250123 | 133700 | 25038044400 | 66600 | 66800 | 66800 | 66600 | 1134 |
| 324 | 20250123 | 133600 | 24962435900 | 66800 | 66600 | 66800 | 66500 | 2493 |
| 325 | 20250123 | 133500 | 24796193500 | 66600 | 66500 | 66700 | 66500 | 783 |
| 326 | 20250123 | 133400 | 24744038800 | 66600 | 66600 | 66700 | 66500 | 1165 |
| 327 | 20250123 | 133300 | 24666414000 | 66600 | 66600 | 66700 | 66600 | 677 |
| 328 | 20250123 | 133200 | 24621272000 | 66600 | 66400 | 66700 | 66400 | 4038 |
| 329 | 20250123 | 133100 | 24352604000 | 66400 | 66200 | 66400 | 66200 | 946 |
| 330 | 20250123 | 133000 | 24289885600 | 66200 | 66200 | 66400 | 66200 | 306 |
| 331 | 20250123 | 132900 | 24269614600 | 66400 | 66300 | 66400 | 66100 | 627 |
| 332 | 20250123 | 132800 | 24228018400 | 66200 | 66100 | 66300 | 66100 | 393 |
| 333 | 20250123 | 132700 | 24201984300 | 66100 | 66100 | 66400 | 66100 | 286 |
| 334 | 20250123 | 132600 | 24183029300 | 66100 | 66400 | 66400 | 66100 | 838 |
| 335 | 20250123 | 132500 | 24127545800 | 66300 | 66600 | 66600 | 66300 | 610 |
| 336 | 20250123 | 132400 | 24086990700 | 66700 | 66500 | 66700 | 66400 | 1225 |
| 337 | 20250123 | 132300 | 24005421600 | 66500 | 66300 | 66600 | 66300 | 716 |
| 338 | 20250123 | 132200 | 23957774000 | 66300 | 66400 | 66500 | 66300 | 755 |
| 339 | 20250123 | 132100 | 23907595400 | 66400 | 66400 | 66500 | 66400 | 1037 |
| 340 | 20250123 | 132000 | 23838682000 | 66500 | 66300 | 66500 | 66300 | 1541 |
| 341 | 20250123 | 131900 | 23736277200 | 66400 | 66300 | 66400 | 66200 | 1594 |
| 342 | 20250123 | 131800 | 23630537300 | 66200 | 66200 | 66300 | 66100 | 330 |
| 343 | 20250123 | 131700 | 23608709400 | 66300 | 66100 | 66300 | 66100 | 283 |
| 344 | 20250123 | 131600 | 23589985700 | 66100 | 66200 | 66200 | 66000 | 409 |
| 345 | 20250123 | 131500 | 23562949600 | 66200 | 66200 | 66400 | 66100 | 350 |
| 346 | 20250123 | 131400 | 23539760400 | 66200 | 66200 | 66300 | 66200 | 281 |
| 347 | 20250123 | 131300 | 23521143500 | 66200 | 66100 | 66300 | 66100 | 284 |
| 348 | 20250123 | 131200 | 23502339700 | 66200 | 66200 | 66300 | 66200 | 384 |
| 349 | 20250123 | 131100 | 23476892600 | 66300 | 66300 | 66300 | 66200 | 297 |
| 350 | 20250123 | 131000 | 23457209200 | 66300 | 66400 | 66400 | 66300 | 318 |
| 351 | 20250123 | 130900 | 23436112000 | 66300 | 66300 | 66500 | 66300 | 1461 |
| 352 | 20250123 | 130800 | 23339102300 | 66400 | 66300 | 66400 | 66200 | 413 |
| 353 | 20250123 | 130700 | 23311708400 | 66200 | 66200 | 66400 | 66200 | 187 |
| 354 | 20250123 | 130600 | 23299312100 | 66200 | 66200 | 66400 | 66200 | 1233 |
| 355 | 20250123 | 130500 | 23217573300 | 66200 | 66000 | 66200 | 66000 | 1631 |
| 356 | 20250123 | 130400 | 23109715400 | 66000 | 65700 | 66000 | 65600 | 1498 |
| 357 | 20250123 | 130300 | 23011026200 | 65700 | 65900 | 65900 | 65700 | 282 |
| 358 | 20250123 | 130200 | 22992471000 | 65800 | 65700 | 65900 | 65700 | 216 |
| 359 | 20250123 | 130100 | 22978246500 | 65900 | 65700 | 65900 | 65600 | 1500 |
| 360 | 20250123 | 130000 | 22879573500 | 65700 | 65500 | 65800 | 65500 | 206 |
| 361 | 20250123 | 125900 | 22866049300 | 65800 | 65500 | 65800 | 65400 | 388 |
| 362 | 20250123 | 125800 | 22840610700 | 65600 | 65600 | 65700 | 65400 | 1218 |
| 363 | 20250123 | 125700 | 22760762800 | 65600 | 65500 | 65600 | 65500 | 217 |
| 364 | 20250123 | 125600 | 22746543200 | 65600 | 65700 | 65700 | 65600 | 274 |
| 365 | 20250123 | 125500 | 22728558900 | 65600 | 65600 | 65700 | 65600 | 135 |
| 366 | 20250123 | 125400 | 22719702800 | 65600 | 65600 | 65700 | 65500 | 136 |
| 367 | 20250123 | 125300 | 22710778500 | 65600 | 65600 | 65700 | 65600 | 186 |
| 368 | 20250123 | 125200 | 22698575000 | 65600 | 65500 | 65600 | 65500 | 235 |
| 369 | 20250123 | 125100 | 22683161400 | 65600 | 65600 | 65600 | 65500 | 133 |
| 370 | 20250123 | 125000 | 22674437700 | 65600 | 65500 | 65600 | 65500 | 60 |
| 371 | 20250123 | 124900 | 22670502400 | 65400 | 65600 | 65600 | 65400 | 948 |
| 372 | 20250123 | 124800 | 22608436100 | 65600 | 65400 | 65700 | 65400 | 306 |
| 373 | 20250123 | 124700 | 22588402300 | 65400 | 65600 | 65700 | 65400 | 249 |
| 374 | 20250123 | 124600 | 22572080700 | 65600 | 65700 | 65800 | 65500 | 1375 |
| 375 | 20250123 | 124500 | 22481785900 | 65700 | 65700 | 65800 | 65700 | 76 |
| 376 | 20250123 | 124400 | 22476791100 | 65700 | 65600 | 65800 | 65600 | 290 |
| 377 | 20250123 | 124300 | 22457742500 | 65600 | 65600 | 65700 | 65600 | 1306 |
| 378 | 20250123 | 124200 | 22372015900 | 65600 | 65600 | 65700 | 65500 | 436 |
| 379 | 20250123 | 124100 | 22343409700 | 65600 | 65700 | 65700 | 65300 | 2385 |
| 380 | 20250123 | 124000 | 22187312900 | 65700 | 65800 | 65800 | 65700 | 90 |
| 381 | 20250123 | 123900 | 22181395200 | 65700 | 65800 | 65900 | 65700 | 370 |
| 382 | 20250123 | 123800 | 22157059900 | 65700 | 65800 | 65800 | 65700 | 120 |
| 383 | 20250123 | 123700 | 22149172200 | 65800 | 65700 | 65800 | 65700 | 240 |
| 384 | 20250123 | 123600 | 22133398700 | 65600 | 65700 | 65800 | 65600 | 287 |
| 385 | 20250123 | 123500 | 22114561400 | 65800 | 65600 | 65800 | 65600 | 167 |
| 386 | 20250123 | 123400 | 22103596300 | 65700 | 65800 | 65800 | 65700 | 341 |
| 387 | 20250123 | 123300 | 22081184500 | 65800 | 65800 | 65900 | 65700 | 294 |
| 388 | 20250123 | 123200 | 22061826200 | 65800 | 65800 | 65900 | 65800 | 65 |
| 389 | 20250123 | 123100 | 22057546700 | 65800 | 65800 | 66000 | 65800 | 161 |
| 390 | 20250123 | 123000 | 22046943900 | 65800 | 65900 | 66000 | 65800 | 207 |
| 391 | 20250123 | 122900 | 22033312400 | 65900 | 65900 | 66000 | 65800 | 475 |
| 392 | 20250123 | 122800 | 22002011300 | 65900 | 65900 | 66000 | 65800 | 115 |
| 393 | 20250123 | 122700 | 21994432700 | 65900 | 65900 | 65900 | 65800 | 188 |
| 394 | 20250123 | 122600 | 21982048100 | 65900 | 65800 | 66000 | 65800 | 393 |
| 395 | 20250123 | 122500 | 21956145700 | 65900 | 65900 | 65900 | 65800 | 101 |
| 396 | 20250123 | 122400 | 21949492800 | 65900 | 65900 | 66000 | 65900 | 59 |
| 397 | 20250123 | 122300 | 21945602300 | 65800 | 65900 | 66000 | 65800 | 269 |
| 398 | 20250123 | 122200 | 21927874200 | 65900 | 65900 | 66000 | 65900 | 66 |
| 399 | 20250123 | 122100 | 21923523600 | 65900 | 65900 | 66000 | 65800 | 232 |
| 400 | 20250123 | 122000 | 21908229300 | 65900 | 65900 | 66000 | 65900 | 314 |
| 401 | 20250123 | 121900 | 21887535800 | 65900 | 65800 | 65900 | 65800 | 237 |
| 402 | 20250123 | 121800 | 21871922500 | 65800 | 65800 | 66000 | 65800 | 159 |
| 403 | 20250123 | 121700 | 21861455800 | 65900 | 65900 | 66000 | 65900 | 305 |
| 404 | 20250123 | 121600 | 21841353700 | 65900 | 65900 | 66000 | 65900 | 67 |
| 405 | 20250123 | 121500 | 21836937600 | 65900 | 66100 | 66100 | 65900 | 1034 |
| 406 | 20250123 | 121400 | 21768732300 | 66000 | 66100 | 66100 | 66000 | 112 |
| 407 | 20250123 | 121300 | 21761339200 | 66100 | 66100 | 66100 | 66000 | 673 |
| 408 | 20250123 | 121200 | 21716892300 | 66100 | 66100 | 66200 | 66000 | 626 |
| 409 | 20250123 | 121100 | 21675516500 | 66100 | 66100 | 66200 | 66000 | 814 |
| 410 | 20250123 | 121000 | 21621715200 | 66100 | 66100 | 66100 | 66000 | 260 |
| 411 | 20250123 | 120900 | 21604531000 | 66100 | 66100 | 66100 | 66000 | 34 |
| 412 | 20250123 | 120800 | 21602283900 | 66000 | 66200 | 66200 | 66000 | 303 |
| 413 | 20250123 | 120700 | 21582229800 | 66200 | 66100 | 66300 | 66100 | 251 |
| 414 | 20250123 | 120600 | 21565617800 | 66100 | 66000 | 66100 | 66000 | 86 |
| 415 | 20250123 | 120500 | 21559936000 | 65900 | 65800 | 66000 | 65800 | 632 |
| 416 | 20250123 | 120400 | 21518238500 | 65800 | 65800 | 65900 | 65800 | 71 |
| 417 | 20250123 | 120300 | 21513561800 | 65800 | 65600 | 65900 | 65600 | 729 |
| 418 | 20250123 | 120200 | 21465672800 | 65600 | 65700 | 65800 | 65600 | 284 |
| 419 | 20250123 | 120100 | 21447010100 | 65700 | 65900 | 65900 | 65700 | 276 |
| 420 | 20250123 | 120000 | 21428869800 | 65900 | 65900 | 66000 | 65700 | 289 |
| 421 | 20250123 | 115900 | 21409841600 | 65900 | 65800 | 65900 | 65800 | 409 |
| 422 | 20250123 | 115800 | 21382924600 | 65900 | 66200 | 66200 | 65800 | 1819 |
| 423 | 20250123 | 115700 | 21262811700 | 66200 | 66400 | 66400 | 66200 | 219 |
| 424 | 20250123 | 115600 | 21248293400 | 66300 | 66400 | 66500 | 66300 | 475 |
| 425 | 20250123 | 115500 | 21216791800 | 66400 | 66300 | 66500 | 66300 | 498 |
| 426 | 20250123 | 115400 | 21183726000 | 66500 | 66400 | 66600 | 66300 | 616 |
| 427 | 20250123 | 115300 | 21142818900 | 66600 | 66300 | 66600 | 66300 | 569 |
| 428 | 20250123 | 115200 | 21105020100 | 66300 | 66200 | 66500 | 66200 | 964 |
| 429 | 20250123 | 115100 | 21040989400 | 66300 | 66100 | 66300 | 66100 | 364 |
| 430 | 20250123 | 115000 | 21016888200 | 66100 | 66200 | 66200 | 66100 | 103 |
| 431 | 20250123 | 114900 | 21010074600 | 66200 | 66100 | 66400 | 66000 | 1610 |
| 432 | 20250123 | 114800 | 20903427100 | 66000 | 65900 | 66100 | 65900 | 338 |
| 433 | 20250123 | 114700 | 20881114700 | 65900 | 65800 | 66000 | 65800 | 188 |
| 434 | 20250123 | 114600 | 20868726600 | 65800 | 66100 | 66200 | 65800 | 1353 |
| 435 | 20250123 | 114500 | 20779398400 | 66100 | 66000 | 66100 | 65900 | 324 |
| 436 | 20250123 | 114400 | 20757999500 | 66000 | 65900 | 66000 | 65900 | 946 |
| 437 | 20250123 | 114300 | 20695646800 | 65900 | 65800 | 65900 | 65800 | 370 |
| 438 | 20250123 | 114200 | 20671269000 | 65900 | 65800 | 65900 | 65800 | 79 |
| 439 | 20250123 | 114100 | 20666064500 | 65800 | 65800 | 65900 | 65700 | 327 |
| 440 | 20250123 | 114000 | 20644538100 | 65800 | 65800 | 65900 | 65700 | 150 |
| 441 | 20250123 | 113900 | 20634671500 | 65800 | 65800 | 65900 | 65600 | 142 |
| 442 | 20250123 | 113800 | 20625328900 | 65800 | 65800 | 65900 | 65600 | 1157 |
| 443 | 20250123 | 113700 | 20549295100 | 65800 | 65900 | 65900 | 65800 | 1110 |
| 444 | 20250123 | 113600 | 20476252400 | 66000 | 65900 | 66100 | 65800 | 514 |
| 445 | 20250123 | 113500 | 20442374700 | 65900 | 65900 | 66100 | 65900 | 123 |
| 446 | 20250123 | 113400 | 20434261100 | 65900 | 66000 | 66000 | 65800 | 174 |
| 447 | 20250123 | 113300 | 20422799400 | 65900 | 66200 | 66700 | 65900 | 3290 |
| 448 | 20250123 | 113200 | 20204608100 | 66000 | 66100 | 66100 | 66000 | 371 |
| 449 | 20250123 | 113100 | 20180095400 | 66100 | 66100 | 66300 | 66000 | 211 |
| 450 | 20250123 | 113000 | 20166133800 | 65900 | 66200 | 66300 | 65900 | 1298 |
| 451 | 20250123 | 112900 | 20080437100 | 66200 | 66100 | 66300 | 66100 | 155 |
| 452 | 20250123 | 112800 | 20070175600 | 66100 | 66000 | 66200 | 66000 | 509 |
| 453 | 20250123 | 112700 | 20036535100 | 66200 | 66000 | 66300 | 65900 | 1142 |
| 454 | 20250123 | 112600 | 19961074600 | 65900 | 66300 | 66300 | 65900 | 2550 |
| 455 | 20250123 | 112500 | 19792449600 | 66300 | 66500 | 66500 | 66200 | 406 |
| 456 | 20250123 | 112400 | 19765550100 | 66300 | 66400 | 66800 | 66300 | 619 |
| 457 | 20250123 | 112300 | 19724366500 | 66500 | 66500 | 66600 | 66300 | 769 |
| 458 | 20250123 | 112200 | 19673314600 | 66400 | 66900 | 66900 | 66400 | 777 |
| 459 | 20250123 | 112100 | 19621577800 | 66900 | 66700 | 67000 | 66700 | 1145 |
| 460 | 20250123 | 112000 | 19544912900 | 67000 | 66600 | 67000 | 66600 | 2361 |
| 461 | 20250123 | 111900 | 19387400000 | 66600 | 66600 | 66700 | 66500 | 302 |
| 462 | 20250123 | 111800 | 19367287000 | 66700 | 66400 | 66700 | 66400 | 790 |
| 463 | 20250123 | 111700 | 19314649100 | 66400 | 66700 | 67000 | 66400 | 1899 |
| 464 | 20250123 | 111600 | 19187987100 | 66700 | 66800 | 66800 | 66700 | 434 |
| 465 | 20250123 | 111500 | 19158998500 | 66800 | 66900 | 67000 | 66800 | 904 |
| 466 | 20250123 | 111400 | 19098475200 | 66900 | 66600 | 67000 | 66600 | 6151 |
| 467 | 20250123 | 111300 | 18687664800 | 66500 | 66500 | 66700 | 66500 | 554 |
| 468 | 20250123 | 111200 | 18650771500 | 66600 | 66500 | 66700 | 66500 | 1156 |
| 469 | 20250123 | 111100 | 18573745800 | 66500 | 66300 | 66700 | 66200 | 1012 |
| 470 | 20250123 | 111000 | 18506592000 | 66300 | 66700 | 66700 | 66200 | 220 |
| 471 | 20250123 | 110900 | 18491991700 | 66500 | 66500 | 66700 | 66300 | 1813 |
| 472 | 20250123 | 110800 | 18371527700 | 66500 | 67000 | 67000 | 66500 | 368 |
| 473 | 20250123 | 110700 | 18346995700 | 67000 | 67200 | 67300 | 66700 | 1851 |
| 474 | 20250123 | 110600 | 18222782000 | 67300 | 67200 | 67300 | 67000 | 4944 |
| 475 | 20250123 | 110500 | 17890576700 | 67200 | 67200 | 67400 | 67100 | 5374 |
| 476 | 20250123 | 110400 | 17529010600 | 67200 | 66900 | 67300 | 66800 | 4734 |
| 477 | 20250123 | 110300 | 17211393100 | 67000 | 66500 | 67000 | 66400 | 2209 |
| 478 | 20250123 | 110200 | 17063890400 | 66500 | 66300 | 66500 | 66100 | 1070 |
| 479 | 20250123 | 110100 | 16992979700 | 66100 | 66500 | 66600 | 66100 | 1082 |
| 480 | 20250123 | 110000 | 16921241100 | 66600 | 66700 | 66900 | 66600 | 756 |
| 481 | 20250123 | 105900 | 16870787500 | 66700 | 66800 | 66900 | 66700 | 848 |
| 482 | 20250123 | 105800 | 16814125400 | 66800 | 66900 | 66900 | 66400 | 3189 |
| 483 | 20250123 | 105700 | 16601609900 | 66900 | 67100 | 67200 | 66700 | 4463 |
| 484 | 20250123 | 105600 | 16303085900 | 67200 | 67000 | 67300 | 67000 | 2943 |
| 485 | 20250123 | 105500 | 16105413200 | 67100 | 67000 | 67100 | 66500 | 6206 |
| 486 | 20250123 | 105400 | 15690703600 | 67000 | 67300 | 67400 | 67000 | 8122 |
| 487 | 20250123 | 105300 | 15144794400 | 67300 | 67200 | 67700 | 67200 | 4300 |
| 488 | 20250123 | 105200 | 14854824800 | 67100 | 67000 | 67900 | 67000 | 14319 |
| 489 | 20250123 | 105100 | 13889229300 | 67000 | 67100 | 67100 | 66700 | 4878 |
| 490 | 20250123 | 105000 | 13562682300 | 67100 | 66400 | 67300 | 66300 | 15565 |
| 491 | 20250123 | 104900 | 12521346000 | 66300 | 66700 | 66700 | 66300 | 3697 |
| 492 | 20250123 | 104800 | 12275025000 | 66300 | 65800 | 66700 | 65700 | 24347 |
| 493 | 20250123 | 104700 | 10665519400 | 65800 | 65600 | 65800 | 65500 | 3097 |
| 494 | 20250123 | 104600 | 10462087900 | 65700 | 65400 | 65800 | 65400 | 6972 |
| 495 | 20250123 | 104500 | 10004577500 | 65500 | 65200 | 65500 | 65200 | 4100 |
| 496 | 20250123 | 104400 | 9736834100 | 65200 | 65000 | 65200 | 64900 | 1996 |
| 497 | 20250123 | 104300 | 9607024600 | 65000 | 65000 | 65000 | 64900 | 615 |
| 498 | 20250123 | 104200 | 9567050400 | 64900 | 65000 | 65100 | 64900 | 227 |
| 499 | 20250123 | 104100 | 9552288900 | 65000 | 64900 | 65100 | 64900 | 1698 |
| 500 | 20250123 | 104000 | 9441884200 | 64900 | 64700 | 65000 | 64700 | 4141 |
| 501 | 20250123 | 103900 | 9173208500 | 64600 | 64600 | 64700 | 64600 | 140 |
| 502 | 20250123 | 103800 | 9164160100 | 64500 | 64600 | 64700 | 64500 | 245 |
| 503 | 20250123 | 103700 | 9148334000 | 64700 | 64600 | 64700 | 64600 | 154 |
| 504 | 20250123 | 103600 | 9138383800 | 64600 | 64500 | 64700 | 64500 | 94 |
| 505 | 20250123 | 103500 | 9132312100 | 64700 | 64500 | 64700 | 64400 | 530 |
| 506 | 20250123 | 103400 | 9098124600 | 64500 | 64600 | 64700 | 64500 | 280 |
| 507 | 20250123 | 103300 | 9080034500 | 64600 | 64600 | 64700 | 64600 | 33 |
| 508 | 20250123 | 103200 | 9077902000 | 64600 | 64600 | 64800 | 64600 | 675 |
| 509 | 20250123 | 103100 | 9034261100 | 64600 | 64700 | 64800 | 64600 | 351 |
| 510 | 20250123 | 103000 | 9011552500 | 64700 | 64700 | 64900 | 64700 | 652 |
| 511 | 20250123 | 102900 | 8969326000 | 64800 | 64700 | 64800 | 64700 | 102 |
| 512 | 20250123 | 102800 | 8962724200 | 64700 | 64700 | 64800 | 64600 | 224 |
| 513 | 20250123 | 102700 | 8948231000 | 64700 | 64600 | 64800 | 64600 | 183 |
| 514 | 20250123 | 102600 | 8936392900 | 64500 | 64400 | 64600 | 64400 | 790 |
| 515 | 20250123 | 102500 | 8885423100 | 64400 | 64600 | 64600 | 64400 | 353 |
| 516 | 20250123 | 102400 | 8862648300 | 64600 | 64700 | 64700 | 64600 | 82 |
| 517 | 20250123 | 102300 | 8857349000 | 64600 | 64600 | 64700 | 64500 | 351 |
| 518 | 20250123 | 102200 | 8834676500 | 64600 | 64500 | 64700 | 64500 | 59 |
| 519 | 20250123 | 102100 | 8830866600 | 64500 | 64700 | 64800 | 64500 | 334 |
| 520 | 20250123 | 102000 | 8809260700 | 64800 | 64700 | 64800 | 64700 | 101 |
| 521 | 20250123 | 101900 | 8802725300 | 64700 | 64300 | 64800 | 64300 | 486 |
| 522 | 20250123 | 101800 | 8771381400 | 64300 | 64400 | 64500 | 64300 | 645 |
| 523 | 20250123 | 101700 | 8729853500 | 64500 | 64500 | 64800 | 64500 | 187 |
| 524 | 20250123 | 101600 | 8717788300 | 64600 | 64800 | 64800 | 64600 | 634 |
| 525 | 20250123 | 101500 | 8676789000 | 64800 | 64900 | 65000 | 64700 | 2124 |
| 526 | 20250123 | 101400 | 8538767600 | 64900 | 65000 | 65000 | 64700 | 465 |
| 527 | 20250123 | 101300 | 8508627900 | 65000 | 64700 | 65000 | 64600 | 3738 |
| 528 | 20250123 | 101200 | 8265853300 | 64800 | 64800 | 64900 | 64700 | 86 |
| 529 | 20250123 | 101100 | 8260280100 | 64900 | 64700 | 64900 | 64600 | 1351 |
| 530 | 20250123 | 101000 | 8172791500 | 64600 | 64400 | 64800 | 64400 | 1315 |
| 531 | 20250123 | 100900 | 8087799400 | 64400 | 64600 | 64700 | 64400 | 206 |
| 532 | 20250123 | 100800 | 8074493700 | 64600 | 64400 | 64600 | 64300 | 903 |
| 533 | 20250123 | 100700 | 8016218100 | 64400 | 64500 | 64600 | 64400 | 774 |
| 534 | 20250123 | 100600 | 7966266100 | 64500 | 64300 | 64600 | 64300 | 609 |
| 535 | 20250123 | 100500 | 7926988500 | 64300 | 64200 | 64600 | 64200 | 1032 |
| 536 | 20250123 | 100400 | 7860430000 | 64300 | 64600 | 64600 | 64200 | 1637 |
| 537 | 20250123 | 100300 | 7754870400 | 64600 | 64200 | 64600 | 64000 | 3022 |
| 538 | 20250123 | 100200 | 7560685500 | 64100 | 64200 | 64300 | 64100 | 253 |
| 539 | 20250123 | 100100 | 7544452600 | 64200 | 64300 | 64500 | 64200 | 792 |
| 540 | 20250123 | 100000 | 7493523600 | 64300 | 64500 | 64600 | 64300 | 929 |
| 541 | 20250123 | 095900 | 7433677400 | 64400 | 64500 | 64600 | 64400 | 216 |
| 542 | 20250123 | 095800 | 7419751100 | 64500 | 64400 | 64500 | 64400 | 282 |
| 543 | 20250123 | 095700 | 7401572100 | 64300 | 64300 | 64400 | 64300 | 388 |
| 544 | 20250123 | 095600 | 7376591900 | 64300 | 64300 | 64300 | 64200 | 640 |
| 545 | 20250123 | 095500 | 7335442200 | 64300 | 64200 | 64300 | 64200 | 217 |
| 546 | 20250123 | 095400 | 7321507400 | 64300 | 64100 | 64300 | 64100 | 419 |
| 547 | 20250123 | 095300 | 7294624900 | 64100 | 64300 | 64300 | 64100 | 346 |
| 548 | 20250123 | 095200 | 7272418500 | 64300 | 64300 | 64300 | 64200 | 177 |
| 549 | 20250123 | 095100 | 7261050500 | 64300 | 64300 | 64400 | 64300 | 198 |
| 550 | 20250123 | 095000 | 7248316400 | 64200 | 64300 | 64300 | 64100 | 2535 |
| 551 | 20250123 | 094900 | 7085580800 | 64300 | 64200 | 64400 | 64200 | 334 |
| 552 | 20250123 | 094800 | 7064101500 | 64200 | 64200 | 64300 | 64200 | 365 |
| 553 | 20250123 | 094700 | 7040668000 | 64200 | 64300 | 64300 | 64200 | 167 |
| 554 | 20250123 | 094600 | 7029936800 | 64200 | 64200 | 64200 | 64100 | 316 |
| 555 | 20250123 | 094500 | 7009650800 | 64100 | 64100 | 64100 | 64000 | 220 |
| 556 | 20250123 | 094400 | 6995555200 | 64000 | 64100 | 64100 | 64000 | 154 |
| 557 | 20250123 | 094300 | 6985690400 | 64100 | 64100 | 64200 | 64000 | 150 |
| 558 | 20250123 | 094200 | 6976082000 | 64100 | 64200 | 64200 | 64100 | 140 |
| 559 | 20250123 | 094100 | 6967107500 | 64200 | 64100 | 64200 | 64100 | 24 |
| 560 | 20250123 | 094000 | 6965567800 | 64100 | 64200 | 64200 | 64100 | 152 |
| 561 | 20250123 | 093900 | 6955822500 | 64200 | 64000 | 64300 | 64000 | 653 |
| 562 | 20250123 | 093800 | 6913991300 | 63900 | 63900 | 64200 | 63900 | 563 |
| 563 | 20250123 | 093700 | 6877946400 | 64000 | 64100 | 64100 | 63900 | 243 |
| 564 | 20250123 | 093600 | 6862393700 | 64100 | 64100 | 64100 | 64000 | 127 |
| 565 | 20250123 | 093500 | 6854259400 | 64000 | 63900 | 64100 | 63900 | 176 |
| 566 | 20250123 | 093400 | 6843006600 | 64100 | 63900 | 64100 | 63900 | 718 |
| 567 | 20250123 | 093300 | 6797114300 | 63900 | 63900 | 64000 | 63800 | 986 |
| 568 | 20250123 | 093200 | 6734153500 | 63900 | 63800 | 63900 | 63700 | 1317 |
| 569 | 20250123 | 093100 | 6650140300 | 63900 | 64100 | 64200 | 63900 | 2544 |
| 570 | 20250123 | 093000 | 6487257700 | 64100 | 64400 | 64400 | 64100 | 688 |
| 571 | 20250123 | 092900 | 6443120200 | 64400 | 64300 | 64500 | 64100 | 772 |
| 572 | 20250123 | 092800 | 6393535100 | 64300 | 64400 | 64500 | 64200 | 2601 |
| 573 | 20250123 | 092700 | 6226097100 | 64400 | 64500 | 64700 | 64400 | 1036 |
| 574 | 20250123 | 092600 | 6159306900 | 64500 | 64500 | 64800 | 64400 | 669 |
| 575 | 20250123 | 092500 | 6116102700 | 64500 | 64800 | 64900 | 64400 | 981 |
| 576 | 20250123 | 092400 | 6052689500 | 64800 | 64400 | 64800 | 64400 | 522 |
| 577 | 20250123 | 092300 | 6019009400 | 64400 | 64300 | 64400 | 64200 | 812 |
| 578 | 20250123 | 092200 | 5966785800 | 64200 | 64200 | 64300 | 64200 | 506 |
| 579 | 20250123 | 092100 | 5934257200 | 64200 | 64200 | 64300 | 64200 | 866 |
| 580 | 20250123 | 092000 | 5878612700 | 64200 | 64100 | 64400 | 64100 | 774 |
| 581 | 20250123 | 091900 | 5828939300 | 64100 | 64300 | 64300 | 64100 | 1826 |
| 582 | 20250123 | 091800 | 5711844600 | 64400 | 64200 | 64500 | 64100 | 8239 |
| 583 | 20250123 | 091700 | 5182627600 | 64200 | 64600 | 64800 | 64200 | 2056 |
| 584 | 20250123 | 091600 | 5050135800 | 64800 | 64800 | 64900 | 64600 | 3533 |
| 585 | 20250123 | 091500 | 4821402000 | 64800 | 64800 | 65000 | 64800 | 2730 |
| 586 | 20250123 | 091400 | 4644298800 | 64800 | 64800 | 64900 | 64700 | 1657 |
| 587 | 20250123 | 091300 | 4537021100 | 64800 | 65100 | 65100 | 64700 | 1897 |
| 588 | 20250123 | 091200 | 4413989700 | 65000 | 65400 | 65500 | 65000 | 5245 |
| 589 | 20250123 | 091100 | 4072245600 | 65400 | 65200 | 65400 | 65200 | 1879 |
| 590 | 20250123 | 091000 | 3949479200 | 65200 | 65500 | 65500 | 65100 | 2292 |
| 591 | 20250123 | 090900 | 3799728200 | 65400 | 64900 | 65500 | 64900 | 3531 |
| 592 | 20250123 | 090800 | 3569549900 | 65000 | 65000 | 65100 | 64800 | 1862 |
| 593 | 20250123 | 090700 | 3448606300 | 65200 | 65400 | 65800 | 64800 | 6695 |
| 594 | 20250123 | 090600 | 3012434900 | 65400 | 64900 | 65900 | 64900 | 15384 |
| 595 | 20250123 | 090500 | 2005657400 | 65000 | 64600 | 65000 | 64600 | 2748 |
| 596 | 20250123 | 090400 | 1827407500 | 64700 | 64500 | 64800 | 64300 | 5101 |
| 597 | 20250123 | 090300 | 1498676500 | 64500 | 64900 | 65000 | 64300 | 3953 |
| 598 | 20250123 | 090200 | 1243362200 | 65000 | 64800 | 65000 | 64600 | 4327 |
| 599 | 20250123 | 090100 | 962902800 | 64600 | 64400 | 65300 | 64100 | 8784 |
| 600 | 20250123 | 090000 | 393364500 | 64400 | 63900 | 64400 | 63700 | 5952 |