28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 184200 | 569082911 | 3165 | 3165 | 3165 | 3165 | 4980 |
| 3 | 20250414 | 184100 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20250414 | 184000 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20250414 | 183900 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20250414 | 183800 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20250414 | 183700 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20250414 | 183600 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20250414 | 183500 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20250414 | 183400 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20250414 | 183300 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20250414 | 183200 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20250414 | 183100 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20250414 | 183000 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20250414 | 182900 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20250414 | 182800 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20250414 | 182700 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20250414 | 182600 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20250414 | 182500 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20250414 | 182400 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20250414 | 182300 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20250414 | 182200 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20250414 | 182100 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20250414 | 182000 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20250414 | 181900 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20250414 | 181800 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20250414 | 181700 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20250414 | 181600 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20250414 | 181500 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20250414 | 181400 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20250414 | 181300 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20250414 | 181200 | 569082911 | 3165 | 3165 | 3165 | 3165 | 4980 |
| 33 | 20250414 | 181100 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20250414 | 181000 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20250414 | 180900 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20250414 | 180800 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20250414 | 180700 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20250414 | 180600 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20250414 | 180500 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20250414 | 180400 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20250414 | 180300 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20250414 | 180200 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20250414 | 180100 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20250414 | 180000 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20250414 | 175900 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20250414 | 175800 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20250414 | 175700 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20250414 | 175600 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20250414 | 175500 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20250414 | 175400 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20250414 | 175300 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20250414 | 175200 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20250414 | 175100 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20250414 | 175000 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20250414 | 174900 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20250414 | 174800 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20250414 | 174700 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20250414 | 174600 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20250414 | 174500 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20250414 | 174400 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20250414 | 174300 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20250414 | 174200 | 569082911 | 3165 | 3165 | 3165 | 3165 | 4980 |
| 63 | 20250414 | 174100 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20250414 | 174000 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20250414 | 173900 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20250414 | 173800 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20250414 | 173700 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20250414 | 173600 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20250414 | 173500 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20250414 | 173400 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20250414 | 173300 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20250414 | 173200 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20250414 | 173100 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20250414 | 173000 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20250414 | 172900 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20250414 | 172800 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20250414 | 172700 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20250414 | 172600 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20250414 | 172500 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20250414 | 172400 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20250414 | 172300 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20250414 | 172200 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20250414 | 172100 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20250414 | 172000 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20250414 | 171900 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20250414 | 171800 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20250414 | 171700 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20250414 | 171600 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20250414 | 171500 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20250414 | 171400 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20250414 | 171300 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20250414 | 171200 | 569082911 | 3165 | 3165 | 3165 | 3165 | 4980 |
| 93 | 20250414 | 171100 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20250414 | 171000 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20250414 | 170900 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20250414 | 170800 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20250414 | 170700 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20250414 | 170600 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20250414 | 170500 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20250414 | 170400 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20250414 | 170300 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20250414 | 170200 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20250414 | 170100 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20250414 | 170000 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20250414 | 165900 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20250414 | 165800 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20250414 | 165700 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20250414 | 165600 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20250414 | 165500 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20250414 | 165400 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20250414 | 165300 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20250414 | 165200 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20250414 | 165100 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20250414 | 165000 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20250414 | 164900 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20250414 | 164800 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20250414 | 164700 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20250414 | 164600 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20250414 | 164500 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20250414 | 164400 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20250414 | 164300 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20250414 | 164200 | 569082911 | 3165 | 3165 | 3165 | 3165 | 4980 |
| 123 | 20250414 | 164100 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20250414 | 164000 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20250414 | 163900 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20250414 | 163800 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20250414 | 163700 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20250414 | 163600 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20250414 | 163500 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20250414 | 163400 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20250414 | 163300 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20250414 | 163200 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20250414 | 163100 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20250414 | 163000 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20250414 | 162900 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20250414 | 162800 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20250414 | 162700 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20250414 | 162600 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20250414 | 162500 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20250414 | 162400 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20250414 | 162300 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20250414 | 162200 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20250414 | 162100 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20250414 | 162000 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20250414 | 161900 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20250414 | 161800 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20250414 | 161700 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20250414 | 161600 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20250414 | 161500 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20250414 | 161400 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20250414 | 161300 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20250414 | 161200 | 569082911 | 3165 | 3165 | 3165 | 3165 | 4980 |
| 153 | 20250414 | 161100 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20250414 | 161000 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20250414 | 160900 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20250414 | 160800 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20250414 | 160700 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20250414 | 160600 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20250414 | 160500 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20250414 | 160400 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20250414 | 160300 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20250414 | 160200 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20250414 | 160100 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20250414 | 160000 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20250414 | 155900 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20250414 | 155800 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20250414 | 155700 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20250414 | 155600 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20250414 | 155500 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20250414 | 155400 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20250414 | 155300 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20250414 | 155200 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20250414 | 155100 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20250414 | 155000 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20250414 | 154900 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20250414 | 154800 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20250414 | 154700 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20250414 | 154600 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20250414 | 154500 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20250414 | 154400 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20250414 | 154300 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20250414 | 154200 | 569082911 | 3165 | 3165 | 3165 | 3165 | 4980 |
| 183 | 20250414 | 154100 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20250414 | 154000 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20250414 | 153900 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20250414 | 153800 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20250414 | 153700 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20250414 | 153600 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20250414 | 153500 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20250414 | 153400 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20250414 | 153300 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20250414 | 153200 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20250414 | 153100 | 569082911 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20250414 | 153000 | 569082911 | 3165 | 3165 | 3165 | 3165 | 4980 |
| 195 | 20250414 | 152900 | 553321211 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20250414 | 152800 | 553321211 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20250414 | 152700 | 553321211 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20250414 | 152600 | 553321211 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20250414 | 152500 | 553321211 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20250414 | 152400 | 553321211 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20250414 | 152300 | 553321211 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20250414 | 152200 | 553321211 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20250414 | 152100 | 553321211 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20250414 | 152000 | 553321211 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20250414 | 151900 | 553321211 | 3175 | 3175 | 3175 | 3175 | 33 |
| 206 | 20250414 | 151800 | 553216436 | 3175 | 3175 | 3175 | 3175 | 1 |
| 207 | 20250414 | 151700 | 553213261 | 3170 | 3170 | 3175 | 3170 | 261 |
| 208 | 20250414 | 151600 | 552385886 | 3180 | 3180 | 3180 | 3180 | 2 |
| 209 | 20250414 | 151500 | 552379526 | 3175 | 3180 | 3180 | 3175 | 3 |
| 210 | 20250414 | 151400 | 552369991 | 3175 | 3165 | 3180 | 3165 | 494 |
| 211 | 20250414 | 151300 | 550802086 | 3180 | 3175 | 3180 | 3170 | 3848 |
| 212 | 20250414 | 151200 | 538602741 | 3175 | 3175 | 3175 | 3175 | 631 |
| 213 | 20250414 | 151100 | 536599316 | 3180 | 3180 | 3180 | 3180 | 119 |
| 214 | 20250414 | 151000 | 536220896 | 3175 | 3180 | 3180 | 3175 | 222 |
| 215 | 20250414 | 150900 | 535515936 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20250414 | 150800 | 535515936 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20250414 | 150700 | 535515936 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20250414 | 150600 | 535515936 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20250414 | 150500 | 535515936 | 3180 | 3180 | 3180 | 3180 | 5 |
| 220 | 20250414 | 150400 | 535500036 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20250414 | 150300 | 535500036 | 3180 | 3180 | 3180 | 3180 | 10 |
| 222 | 20250414 | 150200 | 535468236 | 3180 | 3180 | 3180 | 3180 | 646 |
| 223 | 20250414 | 150100 | 533413956 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20250414 | 150000 | 533413956 | 3180 | 3180 | 3180 | 3180 | 12 |
| 225 | 20250414 | 145900 | 533375796 | 3180 | 3180 | 3180 | 3180 | 40 |
| 226 | 20250414 | 145800 | 533248596 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20250414 | 145700 | 533248596 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20250414 | 145600 | 533248596 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20250414 | 145500 | 533248596 | 3180 | 3180 | 3180 | 3180 | 20 |
| 230 | 20250414 | 145400 | 533184996 | 3180 | 3180 | 3180 | 3180 | 412 |
| 231 | 20250414 | 145300 | 531874836 | 3175 | 3175 | 3175 | 3175 | 1760 |
| 232 | 20250414 | 145200 | 526286836 | 3175 | 3175 | 3175 | 3175 | 0 |
| 233 | 20250414 | 145100 | 526286836 | 3175 | 3175 | 3175 | 3175 | 0 |
| 234 | 20250414 | 145000 | 526286836 | 3175 | 3175 | 3175 | 3170 | 862 |
| 235 | 20250414 | 144900 | 523552976 | 3180 | 3180 | 3180 | 3180 | 54 |
| 236 | 20250414 | 144800 | 523381256 | 3180 | 3175 | 3180 | 3175 | 11 |
| 237 | 20250414 | 144700 | 523346326 | 3175 | 3175 | 3175 | 3175 | 50 |
| 238 | 20250414 | 144600 | 523187576 | 3170 | 3170 | 3170 | 3170 | 5 |
| 239 | 20250414 | 144500 | 523171726 | 3180 | 3180 | 3180 | 3180 | 0 |
| 240 | 20250414 | 144400 | 523171726 | 3180 | 3180 | 3180 | 3180 | 50 |
| 241 | 20250414 | 144300 | 523012726 | 3180 | 3180 | 3180 | 3180 | 0 |
| 242 | 20250414 | 144200 | 523012726 | 3180 | 3180 | 3180 | 3180 | 0 |
| 243 | 20250414 | 144100 | 523012726 | 3180 | 3180 | 3180 | 3180 | 0 |
| 244 | 20250414 | 144000 | 523012726 | 3180 | 3180 | 3180 | 3180 | 1 |
| 245 | 20250414 | 143900 | 523009546 | 3175 | 3175 | 3175 | 3170 | 78 |
| 246 | 20250414 | 143800 | 522761901 | 3180 | 3180 | 3180 | 3180 | 0 |
| 247 | 20250414 | 143700 | 522761901 | 3180 | 3180 | 3180 | 3180 | 101 |
| 248 | 20250414 | 143600 | 522440721 | 3180 | 3175 | 3180 | 3175 | 393 |
| 249 | 20250414 | 143500 | 521191236 | 3175 | 3175 | 3175 | 3175 | 1099 |
| 250 | 20250414 | 143400 | 517701911 | 3175 | 3180 | 3180 | 3175 | 63 |
| 251 | 20250414 | 143300 | 517501836 | 3180 | 3175 | 3180 | 3175 | 665 |
| 252 | 20250414 | 143200 | 515390456 | 3180 | 3180 | 3180 | 3180 | 74 |
| 253 | 20250414 | 143100 | 515155136 | 3170 | 3170 | 3170 | 3170 | 0 |
| 254 | 20250414 | 143000 | 515155136 | 3170 | 3175 | 3175 | 3170 | 484 |
| 255 | 20250414 | 142900 | 513620156 | 3175 | 3175 | 3175 | 3175 | 0 |
| 256 | 20250414 | 142800 | 513620156 | 3175 | 3175 | 3175 | 3175 | 500 |
| 257 | 20250414 | 142700 | 512032656 | 3175 | 3175 | 3175 | 3175 | 3 |
| 258 | 20250414 | 142600 | 512023131 | 3180 | 3180 | 3180 | 3180 | 0 |
| 259 | 20250414 | 142500 | 512023131 | 3180 | 3180 | 3180 | 3180 | 0 |
| 260 | 20250414 | 142400 | 512023131 | 3180 | 3180 | 3180 | 3180 | 0 |
| 261 | 20250414 | 142300 | 512023131 | 3180 | 3180 | 3180 | 3180 | 1 |
| 262 | 20250414 | 142200 | 512019951 | 3170 | 3175 | 3175 | 3170 | 929 |
| 263 | 20250414 | 142100 | 509074121 | 3180 | 3175 | 3180 | 3175 | 21 |
| 264 | 20250414 | 142000 | 509007441 | 3177 | 3177 | 3177 | 3177 | 32 |
| 265 | 20250414 | 141900 | 508905777 | 3180 | 3180 | 3180 | 3180 | 1 |
| 266 | 20250414 | 141800 | 508902597 | 3180 | 3180 | 3180 | 3180 | 103 |
| 267 | 20250414 | 141700 | 508575057 | 3185 | 3185 | 3185 | 3185 | 1 |
| 268 | 20250414 | 141600 | 508571872 | 3180 | 3180 | 3180 | 3180 | 0 |
| 269 | 20250414 | 141500 | 508571872 | 3180 | 3180 | 3180 | 3180 | 0 |
| 270 | 20250414 | 141400 | 508571872 | 3180 | 3180 | 3180 | 3180 | 400 |
| 271 | 20250414 | 141300 | 507299872 | 3180 | 3180 | 3180 | 3180 | 30 |
| 272 | 20250414 | 141200 | 507204472 | 3185 | 3185 | 3185 | 3185 | 30 |
| 273 | 20250414 | 141100 | 507108922 | 3180 | 3180 | 3180 | 3180 | 4 |
| 274 | 20250414 | 141000 | 507096202 | 3180 | 3180 | 3180 | 3180 | 10 |
| 275 | 20250414 | 140900 | 507064402 | 3185 | 3185 | 3185 | 3185 | 1 |
| 276 | 20250414 | 140800 | 507061217 | 3180 | 3180 | 3180 | 3180 | 0 |
| 277 | 20250414 | 140700 | 507061217 | 3180 | 3180 | 3180 | 3180 | 0 |
| 278 | 20250414 | 140600 | 507061217 | 3180 | 3180 | 3180 | 3180 | 0 |
| 279 | 20250414 | 140500 | 507061217 | 3180 | 3185 | 3185 | 3180 | 862 |
| 280 | 20250414 | 140400 | 504319557 | 3185 | 3185 | 3185 | 3185 | 50 |
| 281 | 20250414 | 140300 | 504160307 | 3185 | 3185 | 3185 | 3185 | 0 |
| 282 | 20250414 | 140200 | 504160307 | 3185 | 3185 | 3185 | 3185 | 68 |
| 283 | 20250414 | 140100 | 503943727 | 3185 | 3185 | 3185 | 3185 | 0 |
| 284 | 20250414 | 140000 | 503943727 | 3185 | 3185 | 3185 | 3185 | 0 |
| 285 | 20250414 | 135900 | 503943727 | 3185 | 3185 | 3185 | 3185 | 0 |
| 286 | 20250414 | 135800 | 503943727 | 3185 | 3185 | 3185 | 3185 | 100 |
| 287 | 20250414 | 135700 | 503625227 | 3185 | 3185 | 3185 | 3185 | 390 |
| 288 | 20250414 | 135600 | 502383077 | 3185 | 3185 | 3185 | 3180 | 300 |
| 289 | 20250414 | 135500 | 501428572 | 3185 | 3185 | 3185 | 3185 | 1 |
| 290 | 20250414 | 135400 | 501425387 | 3175 | 3185 | 3185 | 3175 | 370 |
| 291 | 20250414 | 135300 | 500248042 | 3185 | 3185 | 3185 | 3185 | 0 |
| 292 | 20250414 | 135200 | 500248042 | 3185 | 3185 | 3185 | 3185 | 1 |
| 293 | 20250414 | 135100 | 500244857 | 3185 | 3185 | 3185 | 3185 | 0 |
| 294 | 20250414 | 135000 | 500244857 | 3185 | 3185 | 3185 | 3185 | 1 |
| 295 | 20250414 | 134900 | 500241672 | 3185 | 3185 | 3185 | 3185 | 87 |
| 296 | 20250414 | 134800 | 499964577 | 3185 | 3185 | 3185 | 3185 | 270 |
| 297 | 20250414 | 134700 | 499104627 | 3185 | 3185 | 3185 | 3185 | 0 |
| 298 | 20250414 | 134600 | 499104627 | 3185 | 3175 | 3185 | 3175 | 83 |
| 299 | 20250414 | 134500 | 498840472 | 3185 | 3185 | 3185 | 3185 | 0 |
| 300 | 20250414 | 134400 | 498840472 | 3185 | 3185 | 3185 | 3185 | 0 |
| 301 | 20250414 | 134300 | 498840472 | 3185 | 3185 | 3185 | 3175 | 99 |
| 302 | 20250414 | 134200 | 498525867 | 3185 | 3185 | 3185 | 3185 | 643 |
| 303 | 20250414 | 134100 | 496477912 | 3185 | 3185 | 3185 | 3185 | 100 |
| 304 | 20250414 | 134000 | 496159412 | 3185 | 3185 | 3185 | 3185 | 150 |
| 305 | 20250414 | 133900 | 495681662 | 3185 | 3185 | 3185 | 3185 | 1158 |
| 306 | 20250414 | 133800 | 491993432 | 3185 | 3185 | 3185 | 3185 | 0 |
| 307 | 20250414 | 133700 | 491993432 | 3185 | 3185 | 3185 | 3185 | 0 |
| 308 | 20250414 | 133600 | 491993432 | 3185 | 3185 | 3185 | 3185 | 0 |
| 309 | 20250414 | 133500 | 491993432 | 3185 | 3185 | 3185 | 3185 | 0 |
| 310 | 20250414 | 133400 | 491993432 | 3185 | 3185 | 3185 | 3185 | 1 |
| 311 | 20250414 | 133300 | 491990247 | 3175 | 3175 | 3175 | 3175 | 88 |
| 312 | 20250414 | 133200 | 491710847 | 3175 | 3185 | 3185 | 3175 | 101 |
| 313 | 20250414 | 133100 | 491390162 | 3185 | 3180 | 3185 | 3180 | 289 |
| 314 | 20250414 | 133000 | 490470452 | 3180 | 3180 | 3180 | 3180 | 125 |
| 315 | 20250414 | 132900 | 490072952 | 3175 | 3175 | 3175 | 3175 | 1 |
| 316 | 20250414 | 132800 | 490069777 | 3170 | 3170 | 3170 | 3170 | 1 |
| 317 | 20250414 | 132700 | 490066607 | 3170 | 3170 | 3170 | 3170 | 0 |
| 318 | 20250414 | 132600 | 490066607 | 3170 | 3175 | 3175 | 3170 | 650 |
| 319 | 20250414 | 132500 | 488005707 | 3185 | 3185 | 3185 | 3185 | 9 |
| 320 | 20250414 | 132400 | 487977042 | 3185 | 3185 | 3185 | 3185 | 112 |
| 321 | 20250414 | 132300 | 487620322 | 3190 | 3185 | 3195 | 3185 | 60 |
| 322 | 20250414 | 132200 | 487428882 | 3175 | 3175 | 3175 | 3175 | 0 |
| 323 | 20250414 | 132100 | 487428882 | 3175 | 3175 | 3175 | 3175 | 248 |
| 324 | 20250414 | 132000 | 486641482 | 3180 | 3180 | 3180 | 3180 | 0 |
| 325 | 20250414 | 131900 | 486641482 | 3180 | 3175 | 3180 | 3175 | 146 |
| 326 | 20250414 | 131800 | 486177367 | 3170 | 3170 | 3170 | 3170 | 8 |
| 327 | 20250414 | 131700 | 486152007 | 3170 | 3170 | 3170 | 3170 | 500 |
| 328 | 20250414 | 131600 | 484567007 | 3170 | 3170 | 3170 | 3170 | 665 |
| 329 | 20250414 | 131500 | 482458957 | 3170 | 3170 | 3170 | 3155 | 2585 |
| 330 | 20250414 | 131400 | 474283532 | 3170 | 3170 | 3170 | 3170 | 0 |
| 331 | 20250414 | 131300 | 474283532 | 3170 | 3170 | 3170 | 3170 | 0 |
| 332 | 20250414 | 131200 | 474283532 | 3170 | 3170 | 3170 | 3170 | 7 |
| 333 | 20250414 | 131100 | 474261342 | 3165 | 3165 | 3165 | 3165 | 0 |
| 334 | 20250414 | 131000 | 474261342 | 3165 | 3170 | 3170 | 3165 | 302 |
| 335 | 20250414 | 130900 | 473305252 | 3170 | 3170 | 3170 | 3170 | 95 |
| 336 | 20250414 | 130800 | 473004102 | 3160 | 3160 | 3160 | 3160 | 83 |
| 337 | 20250414 | 130700 | 472741822 | 3170 | 3170 | 3170 | 3170 | 6 |
| 338 | 20250414 | 130600 | 472722802 | 3170 | 3170 | 3170 | 3170 | 259 |
| 339 | 20250414 | 130500 | 471901772 | 3170 | 3170 | 3170 | 3170 | 1207 |
| 340 | 20250414 | 130400 | 468075582 | 3175 | 3175 | 3175 | 3175 | 0 |
| 341 | 20250414 | 130300 | 468075582 | 3175 | 3195 | 3195 | 3175 | 7147 |
| 342 | 20250414 | 130200 | 445317502 | 3195 | 3190 | 3195 | 3190 | 2 |
| 343 | 20250414 | 130100 | 445311117 | 3190 | 3190 | 3190 | 3190 | 2 |
| 344 | 20250414 | 130000 | 445304737 | 3195 | 3195 | 3195 | 3195 | 10 |
| 345 | 20250414 | 125900 | 445272787 | 3195 | 3190 | 3195 | 3190 | 167 |
| 346 | 20250414 | 125800 | 444739277 | 3190 | 3190 | 3190 | 3190 | 0 |
| 347 | 20250414 | 125700 | 444739277 | 3190 | 3195 | 3195 | 3190 | 315 |
| 348 | 20250414 | 125600 | 443733657 | 3195 | 3195 | 3195 | 3195 | 0 |
| 349 | 20250414 | 125500 | 443733657 | 3195 | 3190 | 3195 | 3190 | 254 |
| 350 | 20250414 | 125400 | 442922627 | 3190 | 3190 | 3190 | 3190 | 53 |
| 351 | 20250414 | 125300 | 442753557 | 3190 | 3190 | 3190 | 3190 | 102 |
| 352 | 20250414 | 125200 | 442428177 | 3195 | 3195 | 3195 | 3195 | 400 |
| 353 | 20250414 | 125100 | 441150177 | 3190 | 3190 | 3190 | 3190 | 178 |
| 354 | 20250414 | 125000 | 440582357 | 3190 | 3190 | 3190 | 3190 | 0 |
| 355 | 20250414 | 124900 | 440582357 | 3190 | 3190 | 3190 | 3190 | 154 |
| 356 | 20250414 | 124800 | 440091097 | 3185 | 3185 | 3185 | 3185 | 1 |
| 357 | 20250414 | 124700 | 440087912 | 3190 | 3190 | 3190 | 3190 | 154 |
| 358 | 20250414 | 124600 | 439596652 | 3190 | 3190 | 3190 | 3190 | 127 |
| 359 | 20250414 | 124500 | 439191522 | 3190 | 3195 | 3195 | 3190 | 281 |
| 360 | 20250414 | 124400 | 438293732 | 3190 | 3190 | 3190 | 3190 | 26 |
| 361 | 20250414 | 124300 | 438210792 | 3185 | 3180 | 3185 | 3180 | 429 |
| 362 | 20250414 | 124200 | 436846562 | 3180 | 3180 | 3180 | 3180 | 154 |
| 363 | 20250414 | 124100 | 436356842 | 3180 | 3180 | 3180 | 3180 | 0 |
| 364 | 20250414 | 124000 | 436356842 | 3180 | 3180 | 3180 | 3180 | 154 |
| 365 | 20250414 | 123900 | 435867122 | 3175 | 3175 | 3175 | 3175 | 10 |
| 366 | 20250414 | 123800 | 435835372 | 3180 | 3180 | 3180 | 3180 | 155 |
| 367 | 20250414 | 123700 | 435342472 | 3180 | 3190 | 3190 | 3180 | 630 |
| 368 | 20250414 | 123600 | 433337342 | 3190 | 3190 | 3190 | 3190 | 290 |
| 369 | 20250414 | 123500 | 432412242 | 3185 | 3175 | 3185 | 3175 | 1364 |
| 370 | 20250414 | 123400 | 428077912 | 3170 | 3170 | 3170 | 3170 | 0 |
| 371 | 20250414 | 123300 | 428077912 | 3170 | 3170 | 3170 | 3170 | 0 |
| 372 | 20250414 | 123200 | 428077912 | 3170 | 3170 | 3170 | 3170 | 0 |
| 373 | 20250414 | 123100 | 428077912 | 3170 | 3170 | 3170 | 3170 | 154 |
| 374 | 20250414 | 123000 | 427589732 | 3170 | 3170 | 3170 | 3170 | 0 |
| 375 | 20250414 | 122900 | 427589732 | 3170 | 3170 | 3170 | 3170 | 201 |
| 376 | 20250414 | 122800 | 426952562 | 3170 | 3170 | 3170 | 3170 | 1 |
| 377 | 20250414 | 122700 | 426949392 | 3170 | 3170 | 3170 | 3170 | 74 |
| 378 | 20250414 | 122600 | 426714812 | 3160 | 3170 | 3170 | 3160 | 715 |
| 379 | 20250414 | 122500 | 424454557 | 3175 | 3170 | 3175 | 3170 | 155 |
| 380 | 20250414 | 122400 | 423962437 | 3170 | 3175 | 3175 | 3170 | 293 |
| 381 | 20250414 | 122300 | 423032852 | 3175 | 3175 | 3175 | 3175 | 144 |
| 382 | 20250414 | 122200 | 422575652 | 3180 | 3180 | 3180 | 3180 | 0 |
| 383 | 20250414 | 122100 | 422575652 | 3180 | 3180 | 3180 | 3180 | 154 |
| 384 | 20250414 | 122000 | 422085932 | 3175 | 3180 | 3180 | 3175 | 500 |
| 385 | 20250414 | 121900 | 420497667 | 3175 | 3175 | 3175 | 3175 | 0 |
| 386 | 20250414 | 121800 | 420497667 | 3175 | 3180 | 3180 | 3170 | 501 |
| 387 | 20250414 | 121700 | 418907052 | 3180 | 3180 | 3180 | 3180 | 1 |
| 388 | 20250414 | 121600 | 418903872 | 3185 | 3185 | 3185 | 3185 | 154 |
| 389 | 20250414 | 121500 | 418413382 | 3180 | 3180 | 3180 | 3180 | 0 |
| 390 | 20250414 | 121400 | 418413382 | 3180 | 3175 | 3180 | 3175 | 3 |
| 391 | 20250414 | 121300 | 418403847 | 3180 | 3175 | 3180 | 3175 | 3 |
| 392 | 20250414 | 121200 | 418394317 | 3180 | 3185 | 3185 | 3180 | 712 |
| 393 | 20250414 | 121100 | 416127887 | 3175 | 3185 | 3190 | 3175 | 1808 |
| 394 | 20250414 | 121000 | 410363987 | 3185 | 3170 | 3185 | 3170 | 1986 |
| 395 | 20250414 | 120900 | 404044892 | 3160 | 3175 | 3175 | 3160 | 3788 |
| 396 | 20250414 | 120800 | 392051272 | 3180 | 3185 | 3185 | 3180 | 298 |
| 397 | 20250414 | 120700 | 391102862 | 3185 | 3185 | 3185 | 3185 | 444 |
| 398 | 20250414 | 120600 | 389688722 | 3185 | 3185 | 3185 | 3185 | 0 |
| 399 | 20250414 | 120500 | 389688722 | 3185 | 3185 | 3185 | 3185 | 174 |
| 400 | 20250414 | 120400 | 389134532 | 3175 | 3175 | 3175 | 3175 | 0 |
| 401 | 20250414 | 120300 | 389134532 | 3175 | 3185 | 3185 | 3175 | 469 |
| 402 | 20250414 | 120200 | 387640902 | 3190 | 3190 | 3190 | 3190 | 0 |
| 403 | 20250414 | 120100 | 387640902 | 3190 | 3190 | 3190 | 3190 | 154 |
| 404 | 20250414 | 120000 | 387149642 | 3190 | 3190 | 3190 | 3190 | 1 |
| 405 | 20250414 | 115900 | 387146452 | 3190 | 3190 | 3190 | 3190 | 154 |
| 406 | 20250414 | 115800 | 386655192 | 3185 | 3185 | 3185 | 3185 | 0 |
| 407 | 20250414 | 115700 | 386655192 | 3185 | 3185 | 3185 | 3185 | 0 |
| 408 | 20250414 | 115600 | 386655192 | 3185 | 3185 | 3185 | 3185 | 0 |
| 409 | 20250414 | 115500 | 386655192 | 3185 | 3180 | 3185 | 3180 | 216 |
| 410 | 20250414 | 115400 | 385967237 | 3180 | 3175 | 3180 | 3175 | 2192 |
| 411 | 20250414 | 115300 | 379006677 | 3175 | 3175 | 3175 | 3175 | 155 |
| 412 | 20250414 | 115200 | 378514552 | 3175 | 3175 | 3175 | 3175 | 0 |
| 413 | 20250414 | 115100 | 378514552 | 3175 | 3175 | 3175 | 3175 | 0 |
| 414 | 20250414 | 115000 | 378514552 | 3175 | 3175 | 3175 | 3175 | 201 |
| 415 | 20250414 | 114900 | 377876377 | 3170 | 3170 | 3170 | 3170 | 0 |
| 416 | 20250414 | 114800 | 377876377 | 3170 | 3170 | 3170 | 3170 | 846 |
| 417 | 20250414 | 114700 | 375194557 | 3175 | 3175 | 3175 | 3175 | 3 |
| 418 | 20250414 | 114600 | 375185032 | 3175 | 3175 | 3185 | 3175 | 941 |
| 419 | 20250414 | 114500 | 372194342 | 3175 | 3175 | 3175 | 3175 | 1 |
| 420 | 20250414 | 114400 | 372191167 | 3180 | 3180 | 3180 | 3180 | 371 |
| 421 | 20250414 | 114300 | 371011387 | 3180 | 3180 | 3180 | 3180 | 0 |
| 422 | 20250414 | 114200 | 371011387 | 3180 | 3180 | 3180 | 3180 | 154 |
| 423 | 20250414 | 114100 | 370521667 | 3175 | 3175 | 3175 | 3175 | 0 |
| 424 | 20250414 | 114000 | 370521667 | 3175 | 3180 | 3180 | 3175 | 454 |
| 425 | 20250414 | 113900 | 369078947 | 3175 | 3180 | 3180 | 3175 | 271 |
| 426 | 20250414 | 113800 | 368217312 | 3185 | 3185 | 3185 | 3185 | 0 |
| 427 | 20250414 | 113700 | 368217312 | 3185 | 3185 | 3185 | 3185 | 154 |
| 428 | 20250414 | 113600 | 367726822 | 3185 | 3185 | 3185 | 3185 | 0 |
| 429 | 20250414 | 113500 | 367726822 | 3185 | 3180 | 3185 | 3180 | 200 |
| 430 | 20250414 | 113400 | 367090057 | 3180 | 3180 | 3180 | 3180 | 20 |
| 431 | 20250414 | 113300 | 367026457 | 3185 | 3180 | 3185 | 3180 | 242 |
| 432 | 20250414 | 113200 | 366255692 | 3180 | 3180 | 3180 | 3180 | 0 |
| 433 | 20250414 | 113100 | 366255692 | 3180 | 3180 | 3180 | 3180 | 550 |
| 434 | 20250414 | 113000 | 364506692 | 3190 | 3190 | 3190 | 3190 | 4 |
| 435 | 20250414 | 112900 | 364493932 | 3190 | 3190 | 3190 | 3190 | 160 |
| 436 | 20250414 | 112800 | 363983532 | 3195 | 3190 | 3195 | 3180 | 2800 |
| 437 | 20250414 | 112700 | 355055392 | 3190 | 3185 | 3190 | 3185 | 547 |
| 438 | 20250414 | 112600 | 353313122 | 3180 | 3180 | 3180 | 3180 | 163 |
| 439 | 20250414 | 112500 | 352794782 | 3180 | 3180 | 3180 | 3180 | 20 |
| 440 | 20250414 | 112400 | 352731182 | 3180 | 3180 | 3180 | 3180 | 660 |
| 441 | 20250414 | 112300 | 350632382 | 3180 | 3180 | 3180 | 3180 | 1 |
| 442 | 20250414 | 112200 | 350629202 | 3175 | 3170 | 3180 | 3170 | 1800 |
| 443 | 20250414 | 112100 | 344918632 | 3170 | 3170 | 3170 | 3170 | 0 |
| 444 | 20250414 | 112000 | 344918632 | 3170 | 3170 | 3170 | 3165 | 302 |
| 445 | 20250414 | 111900 | 343962792 | 3165 | 3175 | 3175 | 3165 | 508 |
| 446 | 20250414 | 111800 | 342353072 | 3175 | 3175 | 3180 | 3175 | 456 |
| 447 | 20250414 | 111700 | 340905267 | 3175 | 3180 | 3185 | 3175 | 177 |
| 448 | 20250414 | 111600 | 340342907 | 3180 | 3175 | 3180 | 3170 | 239 |
| 449 | 20250414 | 111500 | 339582902 | 3170 | 3170 | 3170 | 3170 | 1 |
| 450 | 20250414 | 111400 | 339579732 | 3180 | 3170 | 3180 | 3170 | 733 |
| 451 | 20250414 | 111300 | 337251947 | 3175 | 3165 | 3175 | 3165 | 32 |
| 452 | 20250414 | 111200 | 337150397 | 3175 | 3170 | 3175 | 3170 | 300 |
| 453 | 20250414 | 111100 | 336198397 | 3165 | 3165 | 3165 | 3165 | 132 |
| 454 | 20250414 | 111000 | 335780617 | 3160 | 3160 | 3160 | 3160 | 0 |
| 455 | 20250414 | 110900 | 335780617 | 3160 | 3160 | 3160 | 3160 | 22 |
| 456 | 20250414 | 110800 | 335711097 | 3160 | 3160 | 3160 | 3160 | 179 |
| 457 | 20250414 | 110700 | 335145457 | 3155 | 3155 | 3155 | 3155 | 0 |
| 458 | 20250414 | 110600 | 335145457 | 3155 | 3155 | 3155 | 3155 | 400 |
| 459 | 20250414 | 110500 | 333883457 | 3160 | 3160 | 3160 | 3160 | 154 |
| 460 | 20250414 | 110400 | 333396817 | 3155 | 3155 | 3155 | 3155 | 0 |
| 461 | 20250414 | 110300 | 333396817 | 3155 | 3150 | 3165 | 3150 | 667 |
| 462 | 20250414 | 110200 | 331293562 | 3150 | 3150 | 3150 | 3150 | 46 |
| 463 | 20250414 | 110100 | 331148662 | 3150 | 3165 | 3165 | 3150 | 874 |
| 464 | 20250414 | 110000 | 328391057 | 3160 | 3160 | 3160 | 3160 | 0 |
| 465 | 20250414 | 105900 | 328391057 | 3160 | 3160 | 3160 | 3160 | 30 |
| 466 | 20250414 | 105800 | 328296257 | 3165 | 3165 | 3165 | 3165 | 154 |
| 467 | 20250414 | 105700 | 327808847 | 3165 | 3165 | 3165 | 3165 | 0 |
| 468 | 20250414 | 105600 | 327808847 | 3165 | 3165 | 3165 | 3165 | 154 |
| 469 | 20250414 | 105500 | 327321437 | 3160 | 3160 | 3160 | 3160 | 3 |
| 470 | 20250414 | 105400 | 327311957 | 3160 | 3150 | 3160 | 3150 | 1377 |
| 471 | 20250414 | 105300 | 322962287 | 3150 | 3155 | 3155 | 3150 | 1062 |
| 472 | 20250414 | 105200 | 319616397 | 3160 | 3165 | 3165 | 3160 | 880 |
| 473 | 20250414 | 105100 | 316835487 | 3165 | 3165 | 3165 | 3165 | 0 |
| 474 | 20250414 | 105000 | 316835487 | 3165 | 3160 | 3165 | 3160 | 156 |
| 475 | 20250414 | 104900 | 316341752 | 3160 | 3160 | 3160 | 3160 | 1 |
| 476 | 20250414 | 104800 | 316338592 | 3165 | 3165 | 3165 | 3165 | 154 |
| 477 | 20250414 | 104700 | 315851182 | 3170 | 3160 | 3170 | 3160 | 113 |
| 478 | 20250414 | 104600 | 315493472 | 3160 | 3165 | 3170 | 3160 | 587 |
| 479 | 20250414 | 104500 | 313633472 | 3160 | 3160 | 3160 | 3160 | 25 |
| 480 | 20250414 | 104400 | 313554472 | 3165 | 3165 | 3165 | 3165 | 0 |
| 481 | 20250414 | 104300 | 313554472 | 3165 | 3160 | 3165 | 3160 | 429 |
| 482 | 20250414 | 104200 | 312197557 | 3160 | 3160 | 3160 | 3160 | 2 |
| 483 | 20250414 | 104100 | 312191237 | 3160 | 3165 | 3165 | 3160 | 156 |
| 484 | 20250414 | 104000 | 311697507 | 3160 | 3160 | 3160 | 3160 | 0 |
| 485 | 20250414 | 103900 | 311697507 | 3160 | 3165 | 3165 | 3160 | 5463 |
| 486 | 20250414 | 103800 | 294432122 | 3160 | 3160 | 3160 | 3160 | 43 |
| 487 | 20250414 | 103700 | 294296242 | 3160 | 3165 | 3165 | 3160 | 1569 |
| 488 | 20250414 | 103600 | 289335507 | 3165 | 3165 | 3165 | 3165 | 7 |
| 489 | 20250414 | 103500 | 289313352 | 3165 | 3165 | 3170 | 3165 | 165 |
| 490 | 20250414 | 103400 | 288790357 | 3165 | 3170 | 3175 | 3165 | 580 |
| 491 | 20250414 | 103300 | 286951262 | 3175 | 3175 | 3175 | 3175 | 0 |
| 492 | 20250414 | 103200 | 286951262 | 3175 | 3165 | 3175 | 3165 | 21 |
| 493 | 20250414 | 103100 | 286884787 | 3175 | 3175 | 3175 | 3165 | 56 |
| 494 | 20250414 | 103000 | 286707527 | 3170 | 3165 | 3170 | 3165 | 801 |
| 495 | 20250414 | 102900 | 284168562 | 3170 | 3165 | 3170 | 3165 | 32 |
| 496 | 20250414 | 102800 | 284067222 | 3165 | 3160 | 3170 | 3160 | 914 |
| 497 | 20250414 | 102700 | 281173657 | 3160 | 3165 | 3170 | 3160 | 391 |
| 498 | 20250414 | 102600 | 279937727 | 3170 | 3165 | 3170 | 3165 | 1193 |
| 499 | 20250414 | 102500 | 276161077 | 3170 | 3165 | 3170 | 3165 | 60 |
| 500 | 20250414 | 102400 | 275971147 | 3170 | 3170 | 3175 | 3170 | 523 |
| 501 | 20250414 | 102300 | 274312467 | 3170 | 3170 | 3175 | 3170 | 436 |
| 502 | 20250414 | 102200 | 272928637 | 3170 | 3175 | 3175 | 3170 | 1450 |
| 503 | 20250414 | 102100 | 268330537 | 3175 | 3170 | 3175 | 3165 | 629 |
| 504 | 20250414 | 102000 | 266336732 | 3170 | 3170 | 3170 | 3170 | 404 |
| 505 | 20250414 | 101900 | 265056052 | 3175 | 3175 | 3175 | 3175 | 0 |
| 506 | 20250414 | 101800 | 265056052 | 3175 | 3170 | 3175 | 3170 | 221 |
| 507 | 20250414 | 101700 | 264355377 | 3170 | 3170 | 3170 | 3170 | 57 |
| 508 | 20250414 | 101600 | 264174687 | 3180 | 3180 | 3180 | 3180 | 0 |
| 509 | 20250414 | 101500 | 264174687 | 3180 | 3180 | 3180 | 3170 | 1156 |
| 510 | 20250414 | 101400 | 260504597 | 3185 | 3185 | 3190 | 3185 | 640 |
| 511 | 20250414 | 101300 | 258466192 | 3190 | 3190 | 3190 | 3190 | 155 |
| 512 | 20250414 | 101200 | 257971742 | 3185 | 3190 | 3190 | 3185 | 286 |
| 513 | 20250414 | 101100 | 257060177 | 3185 | 3175 | 3185 | 3175 | 4532 |
| 514 | 20250414 | 101000 | 242646982 | 3175 | 3175 | 3175 | 3167 | 1324 |
| 515 | 20250414 | 100900 | 238447884 | 3177 | 3185 | 3195 | 3177 | 1741 |
| 516 | 20250414 | 100800 | 232905203 | 3190 | 3175 | 3195 | 3175 | 4375 |
| 517 | 20250414 | 100700 | 218958193 | 3175 | 3165 | 3175 | 3165 | 2425 |
| 518 | 20250414 | 100600 | 211272808 | 3165 | 3150 | 3165 | 3150 | 2332 |
| 519 | 20250414 | 100500 | 203905933 | 3160 | 3145 | 3160 | 3145 | 4436 |
| 520 | 20250414 | 100400 | 189915908 | 3145 | 3140 | 3145 | 3135 | 1491 |
| 521 | 20250414 | 100300 | 185233173 | 3135 | 3135 | 3140 | 3135 | 197 |
| 522 | 20250414 | 100200 | 184615518 | 3135 | 3130 | 3135 | 3125 | 1015 |
| 523 | 20250414 | 100100 | 181437873 | 3130 | 3130 | 3130 | 3125 | 351 |
| 524 | 20250414 | 100000 | 180340543 | 3130 | 3125 | 3130 | 3125 | 92 |
| 525 | 20250414 | 095900 | 180053038 | 3130 | 3125 | 3130 | 3125 | 95 |
| 526 | 20250414 | 095800 | 179756158 | 3130 | 3130 | 3130 | 3130 | 10 |
| 527 | 20250414 | 095700 | 179724858 | 3130 | 3125 | 3130 | 3125 | 208 |
| 528 | 20250414 | 095600 | 179074853 | 3130 | 3130 | 3130 | 3130 | 31 |
| 529 | 20250414 | 095500 | 178977823 | 3130 | 3125 | 3130 | 3125 | 29 |
| 530 | 20250414 | 095400 | 178887183 | 3125 | 3130 | 3130 | 3125 | 181 |
| 531 | 20250414 | 095300 | 178320738 | 3130 | 3130 | 3130 | 3125 | 1008 |
| 532 | 20250414 | 095200 | 175165703 | 3130 | 3125 | 3130 | 3120 | 581 |
| 533 | 20250414 | 095100 | 173350243 | 3125 | 3125 | 3125 | 3120 | 360 |
| 534 | 20250414 | 095000 | 172225248 | 3125 | 3125 | 3125 | 3125 | 151 |
| 535 | 20250414 | 094900 | 171753373 | 3120 | 3120 | 3125 | 3115 | 372 |
| 536 | 20250414 | 094800 | 170591908 | 3110 | 3120 | 3125 | 3110 | 199 |
| 537 | 20250414 | 094700 | 169971398 | 3120 | 3115 | 3120 | 3115 | 165 |
| 538 | 20250414 | 094600 | 169456648 | 3120 | 3115 | 3120 | 3115 | 40 |
| 539 | 20250414 | 094500 | 169332018 | 3115 | 3115 | 3125 | 3115 | 1718 |
| 540 | 20250414 | 094400 | 163974348 | 3115 | 3105 | 3115 | 3100 | 2117 |
| 541 | 20250414 | 094300 | 157407418 | 3105 | 3105 | 3110 | 3105 | 1065 |
| 542 | 20250414 | 094200 | 154099818 | 3120 | 3115 | 3120 | 3110 | 401 |
| 543 | 20250414 | 094100 | 152850698 | 3115 | 3115 | 3115 | 3110 | 883 |
| 544 | 20250414 | 094000 | 150102803 | 3115 | 3115 | 3115 | 3115 | 19 |
| 545 | 20250414 | 093900 | 150043618 | 3115 | 3115 | 3115 | 3115 | 155 |
| 546 | 20250414 | 093800 | 149560793 | 3120 | 3115 | 3120 | 3115 | 83 |
| 547 | 20250414 | 093700 | 149302233 | 3115 | 3115 | 3115 | 3115 | 875 |
| 548 | 20250414 | 093600 | 146576608 | 3115 | 3115 | 3115 | 3115 | 160 |
| 549 | 20250414 | 093500 | 146078208 | 3120 | 3115 | 3120 | 3115 | 1146 |
| 550 | 20250414 | 093400 | 142508043 | 3110 | 3100 | 3110 | 3100 | 5909 |
| 551 | 20250414 | 093300 | 124146113 | 3100 | 3100 | 3100 | 3100 | 0 |
| 552 | 20250414 | 093200 | 124146113 | 3100 | 3095 | 3100 | 3090 | 671 |
| 553 | 20250414 | 093100 | 122071673 | 3100 | 3110 | 3115 | 3100 | 690 |
| 554 | 20250414 | 093000 | 119928808 | 3115 | 3110 | 3115 | 3110 | 591 |
| 555 | 20250414 | 092900 | 118090018 | 3110 | 3095 | 3110 | 3095 | 3501 |
| 556 | 20250414 | 092800 | 107222183 | 3100 | 3100 | 3100 | 3100 | 349 |
| 557 | 20250414 | 092700 | 106140283 | 3095 | 3095 | 3095 | 3095 | 334 |
| 558 | 20250414 | 092600 | 105106553 | 3095 | 3090 | 3095 | 3090 | 201 |
| 559 | 20250414 | 092500 | 104485453 | 3095 | 3095 | 3095 | 3095 | 1 |
| 560 | 20250414 | 092400 | 104482358 | 3090 | 3095 | 3095 | 3090 | 727 |
| 561 | 20250414 | 092300 | 102235733 | 3090 | 3070 | 3100 | 3070 | 5692 |
| 562 | 20250414 | 092200 | 84672873 | 3070 | 3075 | 3075 | 3060 | 3377 |
| 563 | 20250414 | 092100 | 74318038 | 3085 | 3085 | 3085 | 3070 | 2663 |
| 564 | 20250414 | 092000 | 66133238 | 3085 | 3080 | 3085 | 3080 | 184 |
| 565 | 20250414 | 091900 | 65565703 | 3085 | 3085 | 3085 | 3085 | 0 |
| 566 | 20250414 | 091800 | 65565703 | 3085 | 3085 | 3085 | 3080 | 4 |
| 567 | 20250414 | 091700 | 65553373 | 3085 | 3085 | 3085 | 3085 | 5 |
| 568 | 20250414 | 091600 | 65537948 | 3090 | 3080 | 3090 | 3080 | 332 |
| 569 | 20250414 | 091500 | 64515363 | 3085 | 3080 | 3085 | 3080 | 1114 |
| 570 | 20250414 | 091400 | 61084238 | 3090 | 3085 | 3090 | 3085 | 32 |
| 571 | 20250414 | 091300 | 60985508 | 3080 | 3070 | 3080 | 3070 | 1550 |
| 572 | 20250414 | 091200 | 56223948 | 3080 | 3070 | 3080 | 3070 | 475 |
| 573 | 20250414 | 091100 | 54765678 | 3070 | 3090 | 3090 | 3065 | 3127 |
| 574 | 20250414 | 091000 | 45120803 | 3095 | 3095 | 3100 | 3090 | 1026 |
| 575 | 20250414 | 090900 | 41949603 | 3100 | 3095 | 3100 | 3090 | 1311 |
| 576 | 20250414 | 090800 | 37897460 | 3105 | 3105 | 3105 | 3105 | 64 |
| 577 | 20250414 | 090700 | 37698740 | 3105 | 3095 | 3105 | 3095 | 175 |
| 578 | 20250414 | 090600 | 37157095 | 3090 | 3105 | 3105 | 3090 | 6 |
| 579 | 20250414 | 090500 | 37138510 | 3105 | 3095 | 3105 | 3085 | 1140 |
| 580 | 20250414 | 090400 | 33606820 | 3085 | 3085 | 3085 | 3085 | 800 |
| 581 | 20250414 | 090300 | 31138820 | 3100 | 3080 | 3100 | 3080 | 843 |
| 582 | 20250414 | 090200 | 28537080 | 3075 | 3080 | 3095 | 3075 | 1327 |
| 583 | 20250414 | 090100 | 24450140 | 3080 | 3100 | 3100 | 3070 | 6999 |
| 584 | 20250414 | 090000 | 2863110 | 3105 | 3080 | 3120 | 3080 | 916 |