29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 185300 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 16571 |
| 3 | 20240415 | 185200 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20240415 | 185100 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20240415 | 185000 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20240415 | 184900 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20240415 | 184800 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20240415 | 184700 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20240415 | 184600 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20240415 | 184500 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20240415 | 184400 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20240415 | 184300 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20240415 | 184200 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20240415 | 184100 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20240415 | 184000 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20240415 | 183900 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20240415 | 183800 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20240415 | 183700 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20240415 | 183600 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20240415 | 183500 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20240415 | 183400 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20240415 | 183300 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20240415 | 183200 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20240415 | 183100 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20240415 | 183000 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20240415 | 182900 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20240415 | 182800 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20240415 | 182700 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20240415 | 182600 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20240415 | 182500 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20240415 | 182400 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20240415 | 182300 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 16571 |
| 33 | 20240415 | 182200 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20240415 | 182100 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20240415 | 182000 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20240415 | 181900 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20240415 | 181800 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20240415 | 181700 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20240415 | 181600 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20240415 | 181500 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20240415 | 181400 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20240415 | 181300 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20240415 | 181200 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20240415 | 181100 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20240415 | 181000 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20240415 | 180900 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20240415 | 180800 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20240415 | 180700 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20240415 | 180600 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20240415 | 180500 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20240415 | 180400 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20240415 | 180300 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20240415 | 180200 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20240415 | 180100 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20240415 | 180000 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20240415 | 175900 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20240415 | 175800 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20240415 | 175700 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20240415 | 175600 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20240415 | 175500 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20240415 | 175400 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20240415 | 175300 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 16571 |
| 63 | 20240415 | 175200 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20240415 | 175100 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20240415 | 175000 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20240415 | 174900 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20240415 | 174800 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20240415 | 174700 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20240415 | 174600 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20240415 | 174500 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20240415 | 174400 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20240415 | 174300 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20240415 | 174200 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20240415 | 174100 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20240415 | 174000 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20240415 | 173900 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20240415 | 173800 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20240415 | 173700 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20240415 | 173600 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20240415 | 173500 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20240415 | 173400 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20240415 | 173300 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20240415 | 173200 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20240415 | 173100 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20240415 | 173000 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20240415 | 172900 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20240415 | 172800 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20240415 | 172700 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20240415 | 172600 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20240415 | 172500 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20240415 | 172400 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20240415 | 172300 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 16571 |
| 93 | 20240415 | 172200 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20240415 | 172100 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20240415 | 172000 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20240415 | 171900 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20240415 | 171800 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20240415 | 171700 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20240415 | 171600 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20240415 | 171500 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20240415 | 171400 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20240415 | 171300 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20240415 | 171200 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20240415 | 171100 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20240415 | 171000 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20240415 | 170900 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20240415 | 170800 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20240415 | 170700 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20240415 | 170600 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20240415 | 170500 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20240415 | 170400 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20240415 | 170300 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20240415 | 170200 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20240415 | 170100 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20240415 | 170000 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20240415 | 165900 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20240415 | 165800 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20240415 | 165700 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20240415 | 165600 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20240415 | 165500 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20240415 | 165400 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20240415 | 165300 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 16571 |
| 123 | 20240415 | 165200 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20240415 | 165100 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20240415 | 165000 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20240415 | 164900 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20240415 | 164800 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20240415 | 164700 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20240415 | 164600 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20240415 | 164500 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20240415 | 164400 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20240415 | 164300 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20240415 | 164200 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20240415 | 164100 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20240415 | 164000 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20240415 | 163900 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20240415 | 163800 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20240415 | 163700 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20240415 | 163600 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20240415 | 163500 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20240415 | 163400 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20240415 | 163300 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20240415 | 163200 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20240415 | 163100 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20240415 | 163000 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20240415 | 162900 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20240415 | 162800 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20240415 | 162700 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20240415 | 162600 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20240415 | 162500 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20240415 | 162400 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20240415 | 162300 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 16571 |
| 153 | 20240415 | 162200 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20240415 | 162100 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20240415 | 162000 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20240415 | 161900 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20240415 | 161800 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20240415 | 161700 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20240415 | 161600 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20240415 | 161500 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20240415 | 161400 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20240415 | 161300 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20240415 | 161200 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20240415 | 161100 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20240415 | 161000 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20240415 | 160900 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20240415 | 160800 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20240415 | 160700 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20240415 | 160600 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20240415 | 160500 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20240415 | 160400 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20240415 | 160300 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20240415 | 160200 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20240415 | 160100 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20240415 | 160000 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20240415 | 155900 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20240415 | 155800 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20240415 | 155700 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20240415 | 155600 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20240415 | 155500 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20240415 | 155400 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20240415 | 155300 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 16571 |
| 183 | 20240415 | 155200 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20240415 | 155100 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20240415 | 155000 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20240415 | 154900 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20240415 | 154800 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20240415 | 154700 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20240415 | 154600 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20240415 | 154500 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20240415 | 154400 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20240415 | 154300 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20240415 | 154200 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20240415 | 154100 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20240415 | 154000 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20240415 | 153900 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20240415 | 153800 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20240415 | 153700 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20240415 | 153600 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20240415 | 153500 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20240415 | 153400 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20240415 | 153300 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20240415 | 153200 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20240415 | 153100 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20240415 | 153000 | 3748885150 | 8860 | 8860 | 8860 | 8860 | 16571 |
| 206 | 20240415 | 152900 | 3602066090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20240415 | 152800 | 3602066090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20240415 | 152700 | 3602066090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20240415 | 152600 | 3602066090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20240415 | 152500 | 3602066090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20240415 | 152400 | 3602066090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20240415 | 152300 | 3602066090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 213 | 20240415 | 152200 | 3602066090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20240415 | 152100 | 3602066090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20240415 | 152000 | 3602066090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20240415 | 151900 | 3602066090 | 8830 | 8810 | 8830 | 8810 | 792 |
| 217 | 20240415 | 151800 | 3595075730 | 8810 | 8820 | 8830 | 8810 | 1961 |
| 218 | 20240415 | 151700 | 3577771390 | 8810 | 8820 | 8830 | 8810 | 3162 |
| 219 | 20240415 | 151600 | 3549892680 | 8820 | 8830 | 8830 | 8820 | 1134 |
| 220 | 20240415 | 151500 | 3539882740 | 8830 | 8800 | 8830 | 8800 | 2010 |
| 221 | 20240415 | 151400 | 3522164180 | 8800 | 8800 | 8800 | 8800 | 1246 |
| 222 | 20240415 | 151300 | 3511199380 | 8810 | 8810 | 8820 | 8810 | 888 |
| 223 | 20240415 | 151200 | 3503376090 | 8810 | 8830 | 8840 | 8810 | 2241 |
| 224 | 20240415 | 151100 | 3483596590 | 8830 | 8840 | 8840 | 8830 | 545 |
| 225 | 20240415 | 151000 | 3478782300 | 8840 | 8840 | 8850 | 8840 | 1301 |
| 226 | 20240415 | 150900 | 3467277520 | 8840 | 8840 | 8840 | 8830 | 911 |
| 227 | 20240415 | 150800 | 3459225580 | 8830 | 8840 | 8840 | 8830 | 1201 |
| 228 | 20240415 | 150700 | 3448610090 | 8830 | 8840 | 8850 | 8830 | 1188 |
| 229 | 20240415 | 150600 | 3438109060 | 8840 | 8850 | 8850 | 8840 | 631 |
| 230 | 20240415 | 150500 | 3432530890 | 8850 | 8840 | 8850 | 8840 | 2028 |
| 231 | 20240415 | 150400 | 3414593890 | 8850 | 8840 | 8850 | 8840 | 748 |
| 232 | 20240415 | 150300 | 3407981540 | 8850 | 8840 | 8850 | 8840 | 3104 |
| 233 | 20240415 | 150200 | 3380526140 | 8840 | 8840 | 8840 | 8840 | 1184 |
| 234 | 20240415 | 150100 | 3370059580 | 8840 | 8830 | 8840 | 8830 | 312 |
| 235 | 20240415 | 150000 | 3367303070 | 8840 | 8850 | 8850 | 8830 | 785 |
| 236 | 20240415 | 145900 | 3360363600 | 8840 | 8840 | 8840 | 8830 | 2038 |
| 237 | 20240415 | 145800 | 3342347700 | 8850 | 8840 | 8850 | 8830 | 1159 |
| 238 | 20240415 | 145700 | 3332099540 | 8840 | 8840 | 8840 | 8840 | 1020 |
| 239 | 20240415 | 145600 | 3323082740 | 8840 | 8840 | 8840 | 8830 | 786 |
| 240 | 20240415 | 145500 | 3316134580 | 8830 | 8840 | 8840 | 8830 | 150 |
| 241 | 20240415 | 145400 | 3314809400 | 8830 | 8820 | 8830 | 8820 | 868 |
| 242 | 20240415 | 145300 | 3307151190 | 8830 | 8850 | 8850 | 8830 | 2808 |
| 243 | 20240415 | 145200 | 3282336360 | 8850 | 8840 | 8850 | 8840 | 1250 |
| 244 | 20240415 | 145100 | 3271277970 | 8840 | 8840 | 8850 | 8830 | 903 |
| 245 | 20240415 | 145000 | 3263290100 | 8840 | 8830 | 8840 | 8830 | 3409 |
| 246 | 20240415 | 144900 | 3233159190 | 8830 | 8820 | 8830 | 8820 | 1132 |
| 247 | 20240415 | 144800 | 3223167380 | 8830 | 8820 | 8830 | 8820 | 915 |
| 248 | 20240415 | 144700 | 3215089430 | 8820 | 8830 | 8830 | 8820 | 506 |
| 249 | 20240415 | 144600 | 3210626140 | 8830 | 8830 | 8830 | 8830 | 448 |
| 250 | 20240415 | 144500 | 3206670300 | 8820 | 8830 | 8830 | 8820 | 1121 |
| 251 | 20240415 | 144400 | 3196777240 | 8830 | 8830 | 8840 | 8830 | 811 |
| 252 | 20240415 | 144300 | 3189612210 | 8830 | 8840 | 8840 | 8830 | 915 |
| 253 | 20240415 | 144200 | 3181532050 | 8840 | 8820 | 8840 | 8820 | 2019 |
| 254 | 20240415 | 144100 | 3163698590 | 8830 | 8820 | 8830 | 8820 | 674 |
| 255 | 20240415 | 144000 | 3157747740 | 8820 | 8820 | 8830 | 8810 | 865 |
| 256 | 20240415 | 143900 | 3150117640 | 8810 | 8820 | 8820 | 8810 | 437 |
| 257 | 20240415 | 143800 | 3146266940 | 8820 | 8820 | 8820 | 8810 | 615 |
| 258 | 20240415 | 143700 | 3140844840 | 8820 | 8820 | 8820 | 8810 | 2123 |
| 259 | 20240415 | 143600 | 3122130990 | 8830 | 8830 | 8840 | 8830 | 3173 |
| 260 | 20240415 | 143500 | 3094109510 | 8840 | 8840 | 8840 | 8830 | 1065 |
| 261 | 20240415 | 143400 | 3084695770 | 8850 | 8850 | 8850 | 8830 | 1908 |
| 262 | 20240415 | 143300 | 3067815120 | 8840 | 8840 | 8840 | 8830 | 2299 |
| 263 | 20240415 | 143200 | 3047493930 | 8840 | 8840 | 8840 | 8830 | 799 |
| 264 | 20240415 | 143100 | 3040431080 | 8830 | 8810 | 8840 | 8810 | 8165 |
| 265 | 20240415 | 143000 | 2968367450 | 8810 | 8810 | 8810 | 8810 | 291 |
| 266 | 20240415 | 142900 | 2965803740 | 8810 | 8810 | 8810 | 8800 | 789 |
| 267 | 20240415 | 142800 | 2958853810 | 8810 | 8810 | 8810 | 8800 | 1173 |
| 268 | 20240415 | 142700 | 2948524790 | 8810 | 8820 | 8820 | 8800 | 1482 |
| 269 | 20240415 | 142600 | 2935465640 | 8810 | 8820 | 8820 | 8810 | 86 |
| 270 | 20240415 | 142500 | 2934707960 | 8810 | 8820 | 8820 | 8800 | 1686 |
| 271 | 20240415 | 142400 | 2919848300 | 8820 | 8820 | 8820 | 8820 | 617 |
| 272 | 20240415 | 142300 | 2914406360 | 8810 | 8820 | 8820 | 8810 | 1077 |
| 273 | 20240415 | 142200 | 2904911330 | 8820 | 8820 | 8820 | 8810 | 845 |
| 274 | 20240415 | 142100 | 2897459470 | 8820 | 8810 | 8820 | 8810 | 2077 |
| 275 | 20240415 | 142000 | 2879154360 | 8810 | 8820 | 8820 | 8810 | 597 |
| 276 | 20240415 | 141900 | 2873888890 | 8810 | 8820 | 8820 | 8810 | 622 |
| 277 | 20240415 | 141800 | 2868404330 | 8820 | 8820 | 8820 | 8810 | 828 |
| 278 | 20240415 | 141700 | 2861101440 | 8820 | 8810 | 8820 | 8810 | 2224 |
| 279 | 20240415 | 141600 | 2841506990 | 8810 | 8810 | 8810 | 8810 | 582 |
| 280 | 20240415 | 141500 | 2836379570 | 8800 | 8800 | 8810 | 8800 | 2477 |
| 281 | 20240415 | 141400 | 2814560270 | 8810 | 8810 | 8810 | 8800 | 909 |
| 282 | 20240415 | 141300 | 2806553990 | 8800 | 8800 | 8810 | 8800 | 107 |
| 283 | 20240415 | 141200 | 2805611570 | 8800 | 8800 | 8800 | 8790 | 512 |
| 284 | 20240415 | 141100 | 2801108490 | 8800 | 8800 | 8800 | 8800 | 711 |
| 285 | 20240415 | 141000 | 2794851690 | 8790 | 8800 | 8800 | 8790 | 2391 |
| 286 | 20240415 | 140900 | 2773811910 | 8800 | 8790 | 8800 | 8780 | 561 |
| 287 | 20240415 | 140800 | 2768879890 | 8790 | 8780 | 8790 | 8780 | 485 |
| 288 | 20240415 | 140700 | 2764616780 | 8780 | 8790 | 8790 | 8780 | 718 |
| 289 | 20240415 | 140600 | 2758306620 | 8790 | 8790 | 8790 | 8770 | 1004 |
| 290 | 20240415 | 140500 | 2749482170 | 8790 | 8780 | 8800 | 8780 | 1957 |
| 291 | 20240415 | 140400 | 2732279150 | 8770 | 8810 | 8810 | 8750 | 6679 |
| 292 | 20240415 | 140300 | 2673669090 | 8800 | 8800 | 8800 | 8790 | 1916 |
| 293 | 20240415 | 140200 | 2656813570 | 8800 | 8800 | 8810 | 8800 | 1543 |
| 294 | 20240415 | 140100 | 2643234880 | 8800 | 8800 | 8800 | 8790 | 380 |
| 295 | 20240415 | 140000 | 2639891400 | 8800 | 8790 | 8800 | 8790 | 880 |
| 296 | 20240415 | 135900 | 2632151110 | 8790 | 8790 | 8800 | 8790 | 927 |
| 297 | 20240415 | 135800 | 2623995720 | 8790 | 8790 | 8800 | 8790 | 648 |
| 298 | 20240415 | 135700 | 2618293400 | 8790 | 8780 | 8810 | 8780 | 16712 |
| 299 | 20240415 | 135600 | 2471298540 | 8780 | 8780 | 8780 | 8780 | 339 |
| 300 | 20240415 | 135500 | 2468322120 | 8780 | 8790 | 8790 | 8780 | 897 |
| 301 | 20240415 | 135400 | 2460439130 | 8780 | 8790 | 8790 | 8770 | 1024 |
| 302 | 20240415 | 135300 | 2451444240 | 8780 | 8780 | 8790 | 8780 | 5057 |
| 303 | 20240415 | 135200 | 2407009250 | 8780 | 8780 | 8780 | 8780 | 394 |
| 304 | 20240415 | 135100 | 2403549930 | 8780 | 8780 | 8780 | 8780 | 282 |
| 305 | 20240415 | 135000 | 2401073970 | 8770 | 8770 | 8780 | 8770 | 744 |
| 306 | 20240415 | 134900 | 2394541980 | 8770 | 8790 | 8790 | 8770 | 2206 |
| 307 | 20240415 | 134800 | 2375165820 | 8790 | 8790 | 8790 | 8780 | 558 |
| 308 | 20240415 | 134700 | 2370262730 | 8790 | 8790 | 8790 | 8790 | 977 |
| 309 | 20240415 | 134600 | 2361674900 | 8790 | 8790 | 8790 | 8780 | 644 |
| 310 | 20240415 | 134500 | 2356014200 | 8790 | 8790 | 8790 | 8780 | 2481 |
| 311 | 20240415 | 134400 | 2334218260 | 8780 | 8790 | 8790 | 8780 | 306 |
| 312 | 20240415 | 134300 | 2331530020 | 8790 | 8780 | 8790 | 8780 | 1811 |
| 313 | 20240415 | 134200 | 2315622840 | 8780 | 8770 | 8780 | 8770 | 899 |
| 314 | 20240415 | 134100 | 2307731710 | 8770 | 8770 | 8780 | 8760 | 1244 |
| 315 | 20240415 | 134000 | 2296821710 | 8770 | 8780 | 8780 | 8760 | 1313 |
| 316 | 20240415 | 133900 | 2285305440 | 8780 | 8790 | 8790 | 8770 | 3164 |
| 317 | 20240415 | 133800 | 2257538380 | 8780 | 8780 | 8790 | 8780 | 1309 |
| 318 | 20240415 | 133700 | 2246042340 | 8780 | 8780 | 8790 | 8780 | 2445 |
| 319 | 20240415 | 133600 | 2224557870 | 8770 | 8780 | 8780 | 8760 | 2702 |
| 320 | 20240415 | 133500 | 2200852220 | 8770 | 8770 | 8780 | 8770 | 1802 |
| 321 | 20240415 | 133400 | 2185045310 | 8760 | 8760 | 8770 | 8740 | 2588 |
| 322 | 20240415 | 133300 | 2162381210 | 8760 | 8740 | 8760 | 8740 | 7153 |
| 323 | 20240415 | 133200 | 2099812990 | 8730 | 8730 | 8740 | 8730 | 1835 |
| 324 | 20240415 | 133100 | 2083791550 | 8730 | 8720 | 8730 | 8710 | 964 |
| 325 | 20240415 | 133000 | 2075385910 | 8710 | 8720 | 8720 | 8700 | 2840 |
| 326 | 20240415 | 132900 | 2050648090 | 8720 | 8720 | 8720 | 8720 | 1833 |
| 327 | 20240415 | 132800 | 2034664330 | 8710 | 8730 | 8730 | 8710 | 1309 |
| 328 | 20240415 | 132700 | 2023245850 | 8730 | 8730 | 8730 | 8720 | 342 |
| 329 | 20240415 | 132600 | 2020263370 | 8730 | 8730 | 8730 | 8730 | 110 |
| 330 | 20240415 | 132500 | 2019303070 | 8720 | 8720 | 8720 | 8720 | 243 |
| 331 | 20240415 | 132400 | 2017184110 | 8720 | 8720 | 8720 | 8710 | 483 |
| 332 | 20240415 | 132300 | 2012974570 | 8720 | 8720 | 8720 | 8710 | 144 |
| 333 | 20240415 | 132200 | 2011719060 | 8720 | 8720 | 8720 | 8720 | 300 |
| 334 | 20240415 | 132100 | 2009103060 | 8720 | 8720 | 8720 | 8720 | 276 |
| 335 | 20240415 | 132000 | 2006696340 | 8730 | 8730 | 8730 | 8720 | 627 |
| 336 | 20240415 | 131900 | 2001227640 | 8730 | 8730 | 8730 | 8720 | 968 |
| 337 | 20240415 | 131800 | 1992777740 | 8730 | 8740 | 8740 | 8730 | 535 |
| 338 | 20240415 | 131700 | 1988102690 | 8740 | 8740 | 8740 | 8740 | 86 |
| 339 | 20240415 | 131600 | 1987351050 | 8740 | 8740 | 8740 | 8730 | 415 |
| 340 | 20240415 | 131500 | 1983724020 | 8740 | 8740 | 8740 | 8730 | 90 |
| 341 | 20240415 | 131400 | 1982937470 | 8740 | 8740 | 8740 | 8730 | 44 |
| 342 | 20240415 | 131300 | 1982552930 | 8740 | 8730 | 8740 | 8730 | 1520 |
| 343 | 20240415 | 131200 | 1969270860 | 8730 | 8740 | 8750 | 8730 | 197 |
| 344 | 20240415 | 131100 | 1967549090 | 8740 | 8740 | 8740 | 8730 | 508 |
| 345 | 20240415 | 131000 | 1963110040 | 8730 | 8740 | 8750 | 8730 | 2510 |
| 346 | 20240415 | 130900 | 1941172820 | 8740 | 8740 | 8740 | 8730 | 880 |
| 347 | 20240415 | 130800 | 1933482890 | 8730 | 8720 | 8730 | 8720 | 2313 |
| 348 | 20240415 | 130700 | 1913291050 | 8720 | 8720 | 8730 | 8720 | 189 |
| 349 | 20240415 | 130600 | 1911641940 | 8720 | 8710 | 8730 | 8710 | 3069 |
| 350 | 20240415 | 130500 | 1884896850 | 8700 | 8700 | 8710 | 8690 | 4638 |
| 351 | 20240415 | 130400 | 1844545690 | 8700 | 8700 | 8700 | 8700 | 1110 |
| 352 | 20240415 | 130300 | 1834888690 | 8700 | 8710 | 8710 | 8700 | 109 |
| 353 | 20240415 | 130200 | 1833939310 | 8700 | 8700 | 8710 | 8700 | 833 |
| 354 | 20240415 | 130100 | 1826684580 | 8700 | 8710 | 8710 | 8680 | 3544 |
| 355 | 20240415 | 130000 | 1795840100 | 8710 | 8710 | 8710 | 8710 | 1294 |
| 356 | 20240415 | 125900 | 1784569360 | 8720 | 8730 | 8730 | 8710 | 1239 |
| 357 | 20240415 | 125800 | 1773765320 | 8730 | 8710 | 8730 | 8710 | 1410 |
| 358 | 20240415 | 125700 | 1761469920 | 8710 | 8700 | 8720 | 8700 | 784 |
| 359 | 20240415 | 125600 | 1754642540 | 8700 | 8700 | 8700 | 8690 | 839 |
| 360 | 20240415 | 125500 | 1747344280 | 8700 | 8690 | 8700 | 8680 | 8146 |
| 361 | 20240415 | 125400 | 1676537460 | 8680 | 8680 | 8690 | 8680 | 1132 |
| 362 | 20240415 | 125300 | 1666706800 | 8680 | 8670 | 8680 | 8660 | 2384 |
| 363 | 20240415 | 125200 | 1646046950 | 8660 | 8660 | 8670 | 8660 | 187 |
| 364 | 20240415 | 125100 | 1644426800 | 8660 | 8660 | 8660 | 8660 | 126 |
| 365 | 20240415 | 125000 | 1643335640 | 8660 | 8660 | 8670 | 8660 | 414 |
| 366 | 20240415 | 124900 | 1639747370 | 8670 | 8670 | 8670 | 8670 | 503 |
| 367 | 20240415 | 124800 | 1635386360 | 8670 | 8660 | 8670 | 8660 | 176 |
| 368 | 20240415 | 124700 | 1633860460 | 8660 | 8670 | 8680 | 8660 | 785 |
| 369 | 20240415 | 124600 | 1627051960 | 8680 | 8660 | 8680 | 8660 | 7685 |
| 370 | 20240415 | 124500 | 1560404950 | 8660 | 8660 | 8670 | 8660 | 871 |
| 371 | 20240415 | 124400 | 1552861990 | 8670 | 8670 | 8670 | 8670 | 26 |
| 372 | 20240415 | 124300 | 1552636570 | 8670 | 8660 | 8670 | 8660 | 437 |
| 373 | 20240415 | 124200 | 1548851130 | 8660 | 8670 | 8670 | 8660 | 177 |
| 374 | 20240415 | 124100 | 1547316640 | 8670 | 8660 | 8670 | 8660 | 918 |
| 375 | 20240415 | 124000 | 1539364870 | 8660 | 8660 | 8660 | 8660 | 1 |
| 376 | 20240415 | 123900 | 1539356210 | 8650 | 8650 | 8660 | 8650 | 129 |
| 377 | 20240415 | 123800 | 1538239460 | 8650 | 8650 | 8650 | 8650 | 128 |
| 378 | 20240415 | 123700 | 1537132260 | 8640 | 8650 | 8650 | 8640 | 85 |
| 379 | 20240415 | 123600 | 1536397110 | 8650 | 8650 | 8660 | 8640 | 732 |
| 380 | 20240415 | 123500 | 1530065370 | 8660 | 8670 | 8670 | 8660 | 344 |
| 381 | 20240415 | 123400 | 1527085310 | 8670 | 8670 | 8680 | 8670 | 380 |
| 382 | 20240415 | 123300 | 1523790140 | 8670 | 8660 | 8670 | 8660 | 341 |
| 383 | 20240415 | 123200 | 1520833720 | 8650 | 8660 | 8660 | 8650 | 177 |
| 384 | 20240415 | 123100 | 1519302660 | 8670 | 8640 | 8680 | 8640 | 18469 |
| 385 | 20240415 | 123000 | 1359453830 | 8640 | 8640 | 8640 | 8640 | 125 |
| 386 | 20240415 | 122900 | 1358373830 | 8640 | 8640 | 8640 | 8640 | 48 |
| 387 | 20240415 | 122800 | 1357959110 | 8640 | 8640 | 8640 | 8630 | 112 |
| 388 | 20240415 | 122700 | 1356991530 | 8640 | 8640 | 8640 | 8630 | 198 |
| 389 | 20240415 | 122600 | 1355280860 | 8640 | 8640 | 8640 | 8640 | 413 |
| 390 | 20240415 | 122500 | 1351712540 | 8640 | 8640 | 8640 | 8640 | 165 |
| 391 | 20240415 | 122400 | 1350286940 | 8630 | 8640 | 8640 | 8630 | 11 |
| 392 | 20240415 | 122300 | 1350191980 | 8640 | 8650 | 8650 | 8640 | 610 |
| 393 | 20240415 | 122200 | 1344920980 | 8640 | 8640 | 8640 | 8640 | 630 |
| 394 | 20240415 | 122100 | 1339477780 | 8640 | 8640 | 8640 | 8630 | 53 |
| 395 | 20240415 | 122000 | 1339019910 | 8640 | 8630 | 8640 | 8630 | 125 |
| 396 | 20240415 | 121900 | 1337940010 | 8620 | 8640 | 8640 | 8620 | 353 |
| 397 | 20240415 | 121800 | 1334895920 | 8640 | 8640 | 8650 | 8640 | 1326 |
| 398 | 20240415 | 121700 | 1323438130 | 8650 | 8650 | 8650 | 8640 | 385 |
| 399 | 20240415 | 121600 | 1320110880 | 8650 | 8650 | 8650 | 8640 | 264 |
| 400 | 20240415 | 121500 | 1317827330 | 8660 | 8650 | 8660 | 8650 | 2591 |
| 401 | 20240415 | 121400 | 1295412770 | 8640 | 8650 | 8650 | 8640 | 186 |
| 402 | 20240415 | 121300 | 1293805310 | 8650 | 8620 | 8650 | 8610 | 7773 |
| 403 | 20240415 | 121200 | 1226724910 | 8610 | 8600 | 8610 | 8600 | 1807 |
| 404 | 20240415 | 121100 | 1211180270 | 8600 | 8590 | 8600 | 8590 | 370 |
| 405 | 20240415 | 121000 | 1208001360 | 8590 | 8600 | 8600 | 8590 | 89 |
| 406 | 20240415 | 120900 | 1207236690 | 8600 | 8610 | 8610 | 8600 | 684 |
| 407 | 20240415 | 120800 | 1201353200 | 8600 | 8600 | 8600 | 8600 | 79 |
| 408 | 20240415 | 120700 | 1200673800 | 8610 | 8610 | 8610 | 8600 | 76 |
| 409 | 20240415 | 120600 | 1200019480 | 8600 | 8610 | 8610 | 8600 | 220 |
| 410 | 20240415 | 120500 | 1198125330 | 8610 | 8620 | 8620 | 8610 | 926 |
| 411 | 20240415 | 120400 | 1190151630 | 8610 | 8610 | 8610 | 8610 | 20 |
| 412 | 20240415 | 120300 | 1189979430 | 8610 | 8610 | 8610 | 8610 | 54 |
| 413 | 20240415 | 120200 | 1189514490 | 8620 | 8610 | 8620 | 8610 | 110 |
| 414 | 20240415 | 120100 | 1188566700 | 8620 | 8620 | 8620 | 8620 | 8 |
| 415 | 20240415 | 120000 | 1188497740 | 8620 | 8620 | 8620 | 8610 | 431 |
| 416 | 20240415 | 115900 | 1184786050 | 8610 | 8610 | 8610 | 8610 | 38 |
| 417 | 20240415 | 115800 | 1184458870 | 8610 | 8610 | 8610 | 8610 | 224 |
| 418 | 20240415 | 115700 | 1182530230 | 8610 | 8620 | 8620 | 8610 | 574 |
| 419 | 20240415 | 115600 | 1177587080 | 8620 | 8610 | 8620 | 8610 | 96 |
| 420 | 20240415 | 115500 | 1176759570 | 8620 | 8610 | 8620 | 8610 | 187 |
| 421 | 20240415 | 115400 | 1175149100 | 8610 | 8620 | 8620 | 8610 | 201 |
| 422 | 20240415 | 115300 | 1173416640 | 8620 | 8640 | 8640 | 8620 | 873 |
| 423 | 20240415 | 115200 | 1165884700 | 8640 | 8630 | 8640 | 8630 | 315 |
| 424 | 20240415 | 115100 | 1163165460 | 8630 | 8640 | 8640 | 8630 | 67 |
| 425 | 20240415 | 115000 | 1162586780 | 8640 | 8630 | 8640 | 8630 | 102 |
| 426 | 20240415 | 114900 | 1161705910 | 8640 | 8640 | 8640 | 8630 | 88 |
| 427 | 20240415 | 114800 | 1160945640 | 8640 | 8640 | 8640 | 8640 | 358 |
| 428 | 20240415 | 114700 | 1157852520 | 8640 | 8630 | 8640 | 8620 | 223 |
| 429 | 20240415 | 114600 | 1155927030 | 8630 | 8620 | 8630 | 8620 | 15 |
| 430 | 20240415 | 114500 | 1155797590 | 8620 | 8630 | 8630 | 8610 | 1088 |
| 431 | 20240415 | 114400 | 1146408550 | 8630 | 8620 | 8630 | 8620 | 56 |
| 432 | 20240415 | 114300 | 1145925520 | 8620 | 8610 | 8620 | 8610 | 591 |
| 433 | 20240415 | 114200 | 1140836100 | 8610 | 8610 | 8610 | 8610 | 6 |
| 434 | 20240415 | 114100 | 1140784440 | 8610 | 8610 | 8610 | 8610 | 0 |
| 435 | 20240415 | 114000 | 1140784440 | 8610 | 8610 | 8610 | 8610 | 17 |
| 436 | 20240415 | 113900 | 1140638070 | 8610 | 8610 | 8610 | 8610 | 1770 |
| 437 | 20240415 | 113800 | 1125398370 | 8610 | 8610 | 8610 | 8610 | 112 |
| 438 | 20240415 | 113700 | 1124434050 | 8610 | 8610 | 8610 | 8610 | 0 |
| 439 | 20240415 | 113600 | 1124434050 | 8610 | 8630 | 8630 | 8610 | 278 |
| 440 | 20240415 | 113500 | 1122035270 | 8630 | 8620 | 8640 | 8610 | 1212 |
| 441 | 20240415 | 113400 | 1111573460 | 8620 | 8580 | 8620 | 8580 | 1553 |
| 442 | 20240415 | 113300 | 1098217710 | 8580 | 8580 | 8580 | 8580 | 280 |
| 443 | 20240415 | 113200 | 1095815310 | 8570 | 8570 | 8570 | 8570 | 15 |
| 444 | 20240415 | 113100 | 1095686760 | 8580 | 8570 | 8580 | 8570 | 547 |
| 445 | 20240415 | 113000 | 1090998720 | 8570 | 8590 | 8590 | 8570 | 207 |
| 446 | 20240415 | 112900 | 1089223800 | 8590 | 8600 | 8600 | 8590 | 426 |
| 447 | 20240415 | 112800 | 1085564050 | 8600 | 8590 | 8600 | 8590 | 144 |
| 448 | 20240415 | 112700 | 1084325950 | 8590 | 8590 | 8590 | 8590 | 400 |
| 449 | 20240415 | 112600 | 1080889950 | 8590 | 8590 | 8600 | 8590 | 421 |
| 450 | 20240415 | 112500 | 1077270060 | 8590 | 8590 | 8590 | 8590 | 331 |
| 451 | 20240415 | 112400 | 1074426770 | 8590 | 8600 | 8620 | 8590 | 747 |
| 452 | 20240415 | 112300 | 1068004750 | 8600 | 8620 | 8630 | 8600 | 2513 |
| 453 | 20240415 | 112200 | 1046366380 | 8620 | 8650 | 8650 | 8620 | 775 |
| 454 | 20240415 | 112100 | 1039672540 | 8650 | 8650 | 8660 | 8640 | 907 |
| 455 | 20240415 | 112000 | 1031832260 | 8670 | 8640 | 8670 | 8640 | 2462 |
| 456 | 20240415 | 111900 | 1010521730 | 8630 | 8620 | 8650 | 8610 | 3816 |
| 457 | 20240415 | 111800 | 977576070 | 8620 | 8580 | 8620 | 8580 | 3960 |
| 458 | 20240415 | 111700 | 943537200 | 8580 | 8580 | 8580 | 8570 | 1337 |
| 459 | 20240415 | 111600 | 932068520 | 8580 | 8560 | 8580 | 8550 | 4190 |
| 460 | 20240415 | 111500 | 896160870 | 8550 | 8550 | 8570 | 8540 | 3117 |
| 461 | 20240415 | 111400 | 869458950 | 8530 | 8530 | 8530 | 8530 | 62 |
| 462 | 20240415 | 111300 | 868930090 | 8530 | 8550 | 8550 | 8520 | 533 |
| 463 | 20240415 | 111200 | 864374640 | 8550 | 8540 | 8550 | 8520 | 7766 |
| 464 | 20240415 | 111100 | 797987390 | 8550 | 8530 | 8550 | 8510 | 4632 |
| 465 | 20240415 | 111000 | 758431060 | 8530 | 8450 | 8550 | 8450 | 11296 |
| 466 | 20240415 | 110900 | 662531760 | 8430 | 8420 | 8440 | 8420 | 3859 |
| 467 | 20240415 | 110800 | 629972510 | 8400 | 8420 | 8420 | 8400 | 621 |
| 468 | 20240415 | 110700 | 624749300 | 8420 | 8430 | 8430 | 8420 | 42 |
| 469 | 20240415 | 110600 | 624395370 | 8410 | 8410 | 8420 | 8410 | 961 |
| 470 | 20240415 | 110500 | 616303870 | 8400 | 8400 | 8400 | 8400 | 38 |
| 471 | 20240415 | 110400 | 615984670 | 8400 | 8410 | 8410 | 8400 | 345 |
| 472 | 20240415 | 110300 | 613083360 | 8400 | 8400 | 8400 | 8390 | 553 |
| 473 | 20240415 | 110200 | 608439160 | 8400 | 8400 | 8400 | 8400 | 196 |
| 474 | 20240415 | 110100 | 606792760 | 8400 | 8400 | 8400 | 8400 | 119 |
| 475 | 20240415 | 110000 | 605793160 | 8400 | 8400 | 8400 | 8390 | 1386 |
| 476 | 20240415 | 105900 | 594150780 | 8400 | 8390 | 8400 | 8390 | 1902 |
| 477 | 20240415 | 105800 | 578192500 | 8390 | 8390 | 8390 | 8390 | 12 |
| 478 | 20240415 | 105700 | 578091820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 479 | 20240415 | 105600 | 578091820 | 8380 | 8380 | 8380 | 8380 | 129 |
| 480 | 20240415 | 105500 | 577010800 | 8370 | 8380 | 8380 | 8350 | 2062 |
| 481 | 20240415 | 105400 | 559772890 | 8380 | 8380 | 8380 | 8380 | 1 |
| 482 | 20240415 | 105300 | 559764510 | 8380 | 8380 | 8380 | 8380 | 0 |
| 483 | 20240415 | 105200 | 559764510 | 8380 | 8380 | 8380 | 8380 | 148 |
| 484 | 20240415 | 105100 | 558524270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 485 | 20240415 | 105000 | 558524270 | 8380 | 8370 | 8380 | 8340 | 1009 |
| 486 | 20240415 | 104900 | 550092040 | 8380 | 8370 | 8380 | 8370 | 106 |
| 487 | 20240415 | 104800 | 549203860 | 8360 | 8360 | 8360 | 8360 | 0 |
| 488 | 20240415 | 104700 | 549203860 | 8360 | 8380 | 8380 | 8360 | 12 |
| 489 | 20240415 | 104600 | 549103340 | 8380 | 8360 | 8380 | 8360 | 2416 |
| 490 | 20240415 | 104500 | 528874400 | 8360 | 8360 | 8370 | 8360 | 549 |
| 491 | 20240415 | 104400 | 524284400 | 8360 | 8350 | 8360 | 8350 | 113 |
| 492 | 20240415 | 104300 | 523339770 | 8360 | 8360 | 8360 | 8360 | 100 |
| 493 | 20240415 | 104200 | 522503770 | 8350 | 8350 | 8350 | 8350 | 0 |
| 494 | 20240415 | 104100 | 522503770 | 8350 | 8360 | 8360 | 8350 | 107 |
| 495 | 20240415 | 104000 | 521609260 | 8360 | 8360 | 8360 | 8360 | 118 |
| 496 | 20240415 | 103900 | 520622780 | 8360 | 8360 | 8360 | 8360 | 106 |
| 497 | 20240415 | 103800 | 519736620 | 8360 | 8360 | 8360 | 8360 | 971 |
| 498 | 20240415 | 103700 | 511619060 | 8360 | 8360 | 8360 | 8350 | 191 |
| 499 | 20240415 | 103600 | 510022850 | 8350 | 8350 | 8350 | 8350 | 146 |
| 500 | 20240415 | 103500 | 508803750 | 8350 | 8350 | 8350 | 8350 | 313 |
| 501 | 20240415 | 103400 | 506190200 | 8350 | 8350 | 8350 | 8350 | 0 |
| 502 | 20240415 | 103300 | 506190200 | 8350 | 8350 | 8350 | 8350 | 162 |
| 503 | 20240415 | 103200 | 504837500 | 8350 | 8330 | 8350 | 8330 | 366 |
| 504 | 20240415 | 103100 | 501782250 | 8330 | 8350 | 8350 | 8330 | 165 |
| 505 | 20240415 | 103000 | 500405810 | 8350 | 8350 | 8350 | 8350 | 112 |
| 506 | 20240415 | 102900 | 499470610 | 8340 | 8340 | 8340 | 8340 | 0 |
| 507 | 20240415 | 102800 | 499470610 | 8340 | 8340 | 8350 | 8340 | 653 |
| 508 | 20240415 | 102700 | 494023210 | 8320 | 8320 | 8320 | 8320 | 142 |
| 509 | 20240415 | 102600 | 492841770 | 8320 | 8320 | 8320 | 8320 | 276 |
| 510 | 20240415 | 102500 | 490545450 | 8310 | 8300 | 8340 | 8290 | 3019 |
| 511 | 20240415 | 102400 | 465491890 | 8320 | 8340 | 8340 | 8290 | 3546 |
| 512 | 20240415 | 102300 | 436009240 | 8340 | 8340 | 8340 | 8340 | 0 |
| 513 | 20240415 | 102200 | 436009240 | 8340 | 8340 | 8340 | 8340 | 0 |
| 514 | 20240415 | 102100 | 436009240 | 8340 | 8310 | 8340 | 8310 | 2441 |
| 515 | 20240415 | 102000 | 415716110 | 8310 | 8320 | 8320 | 8300 | 6530 |
| 516 | 20240415 | 101900 | 361487240 | 8330 | 8330 | 8330 | 8330 | 462 |
| 517 | 20240415 | 101800 | 357638780 | 8330 | 8330 | 8330 | 8330 | 266 |
| 518 | 20240415 | 101700 | 355423000 | 8300 | 8300 | 8300 | 8300 | 0 |
| 519 | 20240415 | 101600 | 355423000 | 8300 | 8310 | 8310 | 8300 | 372 |
| 520 | 20240415 | 101500 | 352332900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 521 | 20240415 | 101400 | 352332900 | 8310 | 8300 | 8310 | 8300 | 267 |
| 522 | 20240415 | 101300 | 350114210 | 8300 | 8300 | 8300 | 8300 | 515 |
| 523 | 20240415 | 101200 | 345839710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 524 | 20240415 | 101100 | 345839710 | 8290 | 8300 | 8300 | 8280 | 5058 |
| 525 | 20240415 | 101000 | 303911580 | 8310 | 8320 | 8320 | 8310 | 1589 |
| 526 | 20240415 | 100900 | 290706920 | 8320 | 8320 | 8320 | 8320 | 376 |
| 527 | 20240415 | 100800 | 287578600 | 8330 | 8330 | 8330 | 8330 | 96 |
| 528 | 20240415 | 100700 | 286778920 | 8330 | 8330 | 8330 | 8330 | 144 |
| 529 | 20240415 | 100600 | 285579400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 530 | 20240415 | 100500 | 285579400 | 8330 | 8340 | 8340 | 8330 | 109 |
| 531 | 20240415 | 100400 | 284670390 | 8340 | 8340 | 8340 | 8340 | 1 |
| 532 | 20240415 | 100300 | 284662050 | 8340 | 8340 | 8340 | 8340 | 118 |
| 533 | 20240415 | 100200 | 283677930 | 8340 | 8340 | 8340 | 8340 | 1 |
| 534 | 20240415 | 100100 | 283669590 | 8340 | 8330 | 8340 | 8330 | 184 |
| 535 | 20240415 | 100000 | 282136030 | 8310 | 8310 | 8310 | 8310 | 0 |
| 536 | 20240415 | 095900 | 282136030 | 8310 | 8310 | 8310 | 8310 | 0 |
| 537 | 20240415 | 095800 | 282136030 | 8310 | 8320 | 8320 | 8310 | 666 |
| 538 | 20240415 | 095700 | 276595710 | 8340 | 8340 | 8340 | 8340 | 41 |
| 539 | 20240415 | 095600 | 276253770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 540 | 20240415 | 095500 | 276253770 | 8340 | 8340 | 8340 | 8340 | 1 |
| 541 | 20240415 | 095400 | 276245430 | 8320 | 8320 | 8320 | 8320 | 3 |
| 542 | 20240415 | 095300 | 276220470 | 8330 | 8330 | 8330 | 8330 | 20 |
| 543 | 20240415 | 095200 | 276053870 | 8330 | 8330 | 8330 | 8330 | 10 |
| 544 | 20240415 | 095100 | 275970570 | 8340 | 8340 | 8340 | 8340 | 16 |
| 545 | 20240415 | 095000 | 275837130 | 8340 | 8340 | 8340 | 8340 | 49 |
| 546 | 20240415 | 094900 | 275428470 | 8340 | 8330 | 8340 | 8330 | 27 |
| 547 | 20240415 | 094800 | 275203310 | 8330 | 8330 | 8330 | 8330 | 42 |
| 548 | 20240415 | 094700 | 274853450 | 8330 | 8330 | 8330 | 8330 | 160 |
| 549 | 20240415 | 094600 | 273520650 | 8330 | 8330 | 8330 | 8330 | 50 |
| 550 | 20240415 | 094500 | 273104150 | 8340 | 8340 | 8340 | 8340 | 1138 |
| 551 | 20240415 | 094400 | 263613230 | 8340 | 8340 | 8340 | 8340 | 512 |
| 552 | 20240415 | 094300 | 259343150 | 8330 | 8330 | 8330 | 8330 | 79 |
| 553 | 20240415 | 094200 | 258685080 | 8330 | 8340 | 8340 | 8330 | 109 |
| 554 | 20240415 | 094100 | 257776320 | 8340 | 8340 | 8340 | 8340 | 80 |
| 555 | 20240415 | 094000 | 257109120 | 8340 | 8340 | 8340 | 8340 | 12 |
| 556 | 20240415 | 093900 | 257009040 | 8340 | 8340 | 8340 | 8340 | 121 |
| 557 | 20240415 | 093800 | 255999900 | 8350 | 8350 | 8350 | 8350 | 740 |
| 558 | 20240415 | 093700 | 249820900 | 8350 | 8350 | 8350 | 8350 | 1 |
| 559 | 20240415 | 093600 | 249812550 | 8350 | 8350 | 8350 | 8350 | 109 |
| 560 | 20240415 | 093500 | 248902400 | 8350 | 8350 | 8350 | 8350 | 55 |
| 561 | 20240415 | 093400 | 248443150 | 8350 | 8350 | 8350 | 8350 | 1501 |
| 562 | 20240415 | 093300 | 235909800 | 8350 | 8310 | 8350 | 8310 | 3142 |
| 563 | 20240415 | 093200 | 209786920 | 8310 | 8310 | 8310 | 8310 | 0 |
| 564 | 20240415 | 093100 | 209786920 | 8310 | 8360 | 8360 | 8310 | 1825 |
| 565 | 20240415 | 093000 | 194597030 | 8360 | 8360 | 8360 | 8360 | 67 |
| 566 | 20240415 | 092900 | 194036910 | 8360 | 8380 | 8380 | 8360 | 175 |
| 567 | 20240415 | 092800 | 192572380 | 8380 | 8380 | 8380 | 8380 | 76 |
| 568 | 20240415 | 092700 | 191935500 | 8380 | 8360 | 8380 | 8350 | 85 |
| 569 | 20240415 | 092600 | 191225250 | 8360 | 8360 | 8360 | 8360 | 92 |
| 570 | 20240415 | 092500 | 190456130 | 8390 | 8400 | 8400 | 8360 | 129 |
| 571 | 20240415 | 092400 | 189372860 | 8400 | 8400 | 8400 | 8400 | 124 |
| 572 | 20240415 | 092300 | 188331260 | 8400 | 8320 | 8400 | 8320 | 4067 |
| 573 | 20240415 | 092200 | 154348730 | 8320 | 8320 | 8320 | 8320 | 57 |
| 574 | 20240415 | 092100 | 153874490 | 8320 | 8330 | 8330 | 8320 | 389 |
| 575 | 20240415 | 092000 | 150636030 | 8330 | 8330 | 8330 | 8330 | 60 |
| 576 | 20240415 | 091900 | 150136230 | 8330 | 8330 | 8330 | 8330 | 58 |
| 577 | 20240415 | 091800 | 149653090 | 8330 | 8340 | 8340 | 8330 | 334 |
| 578 | 20240415 | 091700 | 146868330 | 8320 | 8320 | 8320 | 8320 | 0 |
| 579 | 20240415 | 091600 | 146868330 | 8320 | 8390 | 8390 | 8320 | 167 |
| 580 | 20240415 | 091500 | 145475810 | 8390 | 8330 | 8400 | 8310 | 3338 |
| 581 | 20240415 | 091400 | 117519900 | 8320 | 8340 | 8390 | 8310 | 2670 |
| 582 | 20240415 | 091300 | 95247050 | 8340 | 8350 | 8400 | 8340 | 3166 |
| 583 | 20240415 | 091200 | 68725510 | 8350 | 8260 | 8360 | 8260 | 3026 |
| 584 | 20240415 | 091100 | 43493840 | 8260 | 8260 | 8260 | 8260 | 50 |
| 585 | 20240415 | 091000 | 43080840 | 8260 | 8270 | 8300 | 8260 | 321 |
| 586 | 20240415 | 090900 | 40425310 | 8270 | 8270 | 8270 | 8270 | 40 |
| 587 | 20240415 | 090800 | 40094510 | 8300 | 8300 | 8300 | 8300 | 72 |
| 588 | 20240415 | 090700 | 39496910 | 8300 | 8230 | 8300 | 8230 | 576 |
| 589 | 20240415 | 090600 | 34724010 | 8230 | 8230 | 8230 | 8230 | 5 |
| 590 | 20240415 | 090500 | 34682860 | 8230 | 8230 | 8230 | 8230 | 29 |
| 591 | 20240415 | 090400 | 34444190 | 8280 | 8280 | 8280 | 8280 | 207 |
| 592 | 20240415 | 090300 | 32730230 | 8280 | 8280 | 8280 | 8280 | 710 |
| 593 | 20240415 | 090200 | 26851430 | 8280 | 8240 | 8280 | 8240 | 531 |
| 594 | 20240415 | 090100 | 22462470 | 8240 | 8240 | 8240 | 8240 | 50 |
| 595 | 20240415 | 090000 | 22050470 | 8300 | 8160 | 8300 | 8160 | 2697 |