31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 185900 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 603 |
| 3 | 20241125 | 185800 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20241125 | 185700 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20241125 | 185600 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20241125 | 185500 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20241125 | 185400 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20241125 | 185300 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20241125 | 185200 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20241125 | 185100 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20241125 | 185000 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20241125 | 184900 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20241125 | 184800 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20241125 | 184700 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20241125 | 184600 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20241125 | 184500 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20241125 | 184400 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20241125 | 184300 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20241125 | 184200 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20241125 | 184100 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20241125 | 184000 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20241125 | 183900 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20241125 | 183800 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20241125 | 183700 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20241125 | 183600 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20241125 | 183500 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20241125 | 183400 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20241125 | 183300 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20241125 | 183200 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20241125 | 183100 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20241125 | 183000 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20241125 | 182900 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 603 |
| 33 | 20241125 | 182800 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20241125 | 182700 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20241125 | 182600 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20241125 | 182500 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20241125 | 182400 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20241125 | 182300 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20241125 | 182200 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20241125 | 182100 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20241125 | 182000 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20241125 | 181900 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20241125 | 181800 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20241125 | 181700 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20241125 | 181600 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20241125 | 181500 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20241125 | 181400 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20241125 | 181300 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20241125 | 181200 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20241125 | 181100 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20241125 | 181000 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20241125 | 180900 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20241125 | 180800 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20241125 | 180700 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20241125 | 180600 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20241125 | 180500 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20241125 | 180400 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20241125 | 180300 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20241125 | 180200 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20241125 | 180100 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20241125 | 180000 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20241125 | 175900 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 603 |
| 63 | 20241125 | 175800 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20241125 | 175700 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20241125 | 175600 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20241125 | 175500 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20241125 | 175400 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20241125 | 175300 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20241125 | 175200 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20241125 | 175100 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20241125 | 175000 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20241125 | 174900 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20241125 | 174800 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20241125 | 174700 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20241125 | 174600 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20241125 | 174500 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20241125 | 174400 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20241125 | 174300 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20241125 | 174200 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20241125 | 174100 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20241125 | 174000 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20241125 | 173900 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20241125 | 173800 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20241125 | 173700 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20241125 | 173600 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20241125 | 173500 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20241125 | 173400 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20241125 | 173300 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20241125 | 173200 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20241125 | 173100 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20241125 | 173000 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20241125 | 172900 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 603 |
| 93 | 20241125 | 172800 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20241125 | 172700 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20241125 | 172600 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20241125 | 172500 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20241125 | 172400 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20241125 | 172300 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20241125 | 172200 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20241125 | 172100 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20241125 | 172000 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20241125 | 171900 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20241125 | 171800 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20241125 | 171700 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20241125 | 171600 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20241125 | 171500 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20241125 | 171400 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20241125 | 171300 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20241125 | 171200 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20241125 | 171100 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20241125 | 171000 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20241125 | 170900 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20241125 | 170800 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20241125 | 170700 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20241125 | 170600 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20241125 | 170500 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20241125 | 170400 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20241125 | 170300 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20241125 | 170200 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20241125 | 170100 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20241125 | 170000 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20241125 | 165900 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 603 |
| 123 | 20241125 | 165800 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20241125 | 165700 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20241125 | 165600 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20241125 | 165500 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20241125 | 165400 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20241125 | 165300 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20241125 | 165200 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20241125 | 165100 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20241125 | 165000 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20241125 | 164900 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20241125 | 164800 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20241125 | 164700 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20241125 | 164600 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20241125 | 164500 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20241125 | 164400 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20241125 | 164300 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20241125 | 164200 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20241125 | 164100 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20241125 | 164000 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20241125 | 163900 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20241125 | 163800 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20241125 | 163700 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20241125 | 163600 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20241125 | 163500 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20241125 | 163400 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20241125 | 163300 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20241125 | 163200 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20241125 | 163100 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20241125 | 163000 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20241125 | 162900 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 603 |
| 153 | 20241125 | 162800 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20241125 | 162700 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20241125 | 162600 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20241125 | 162500 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20241125 | 162400 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20241125 | 162300 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20241125 | 162200 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20241125 | 162100 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20241125 | 162000 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20241125 | 161900 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20241125 | 161800 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20241125 | 161700 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20241125 | 161600 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20241125 | 161500 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20241125 | 161400 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20241125 | 161300 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20241125 | 161200 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20241125 | 161100 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20241125 | 161000 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20241125 | 160900 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20241125 | 160800 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20241125 | 160700 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20241125 | 160600 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20241125 | 160500 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20241125 | 160400 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20241125 | 160300 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20241125 | 160200 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20241125 | 160100 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20241125 | 160000 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20241125 | 155900 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 603 |
| 183 | 20241125 | 155800 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20241125 | 155700 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20241125 | 155600 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20241125 | 155500 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20241125 | 155400 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20241125 | 155300 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20241125 | 155200 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20241125 | 155100 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20241125 | 155000 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20241125 | 154900 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20241125 | 154800 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20241125 | 154700 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20241125 | 154600 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20241125 | 154500 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20241125 | 154400 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20241125 | 154300 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20241125 | 154200 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20241125 | 154100 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20241125 | 154000 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20241125 | 153900 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20241125 | 153800 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20241125 | 153700 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20241125 | 153600 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20241125 | 153500 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20241125 | 153400 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20241125 | 153300 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20241125 | 153200 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20241125 | 153100 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20241125 | 153000 | 1139575440 | 11650 | 11650 | 11650 | 11650 | 603 |
| 212 | 20241125 | 152900 | 1132550490 | 11650 | 11650 | 11650 | 11650 | 0 |
| 213 | 20241125 | 152800 | 1132550490 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20241125 | 152700 | 1132550490 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20241125 | 152600 | 1132550490 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20241125 | 152500 | 1132550490 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20241125 | 152400 | 1132550490 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20241125 | 152300 | 1132550490 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20241125 | 152200 | 1132550490 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20241125 | 152100 | 1132550490 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20241125 | 152000 | 1132550490 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20241125 | 151900 | 1132550490 | 11650 | 11670 | 11680 | 11650 | 19 |
| 223 | 20241125 | 151800 | 1132328880 | 11670 | 11680 | 11680 | 11670 | 23 |
| 224 | 20241125 | 151700 | 1132060250 | 11680 | 11680 | 11690 | 11670 | 207 |
| 225 | 20241125 | 151600 | 1129642520 | 11690 | 11690 | 11690 | 11690 | 46 |
| 226 | 20241125 | 151500 | 1129104780 | 11670 | 11680 | 11680 | 11670 | 311 |
| 227 | 20241125 | 151400 | 1125473500 | 11680 | 11690 | 11690 | 11660 | 35 |
| 228 | 20241125 | 151300 | 1125064700 | 11670 | 11680 | 11680 | 11670 | 275 |
| 229 | 20241125 | 151200 | 1121853140 | 11670 | 11680 | 11680 | 11670 | 220 |
| 230 | 20241125 | 151100 | 1119283590 | 11680 | 11670 | 11680 | 11670 | 25 |
| 231 | 20241125 | 151000 | 1118991810 | 11670 | 11660 | 11670 | 11650 | 334 |
| 232 | 20241125 | 150900 | 1115095530 | 11660 | 11670 | 11670 | 11660 | 1103 |
| 233 | 20241125 | 150800 | 1102223540 | 11670 | 11680 | 11680 | 11670 | 295 |
| 234 | 20241125 | 150700 | 1098780870 | 11680 | 11650 | 11690 | 11650 | 252 |
| 235 | 20241125 | 150600 | 1095837460 | 11650 | 11670 | 11670 | 11650 | 257 |
| 236 | 20241125 | 150500 | 1092839150 | 11670 | 11680 | 11680 | 11660 | 234 |
| 237 | 20241125 | 150400 | 1090109710 | 11680 | 11680 | 11680 | 11680 | 193 |
| 238 | 20241125 | 150300 | 1087855470 | 11660 | 11680 | 11680 | 11660 | 309 |
| 239 | 20241125 | 150200 | 1084247400 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20241125 | 150100 | 1084247400 | 11660 | 11680 | 11680 | 11660 | 103 |
| 241 | 20241125 | 150000 | 1083045370 | 11680 | 11680 | 11690 | 11670 | 22 |
| 242 | 20241125 | 145900 | 1082788410 | 11670 | 11680 | 11690 | 11670 | 230 |
| 243 | 20241125 | 145800 | 1080102480 | 11650 | 11690 | 11690 | 11650 | 236 |
| 244 | 20241125 | 145700 | 1077348400 | 11650 | 11670 | 11670 | 11650 | 70 |
| 245 | 20241125 | 145600 | 1076532580 | 11680 | 11680 | 11690 | 11680 | 262 |
| 246 | 20241125 | 145500 | 1073472410 | 11680 | 11680 | 11680 | 11680 | 218 |
| 247 | 20241125 | 145400 | 1070926170 | 11680 | 11680 | 11680 | 11680 | 102 |
| 248 | 20241125 | 145300 | 1069734810 | 11680 | 11690 | 11690 | 11670 | 213 |
| 249 | 20241125 | 145200 | 1067246960 | 11690 | 11690 | 11690 | 11670 | 1372 |
| 250 | 20241125 | 145100 | 1051217340 | 11690 | 11690 | 11690 | 11690 | 13 |
| 251 | 20241125 | 145000 | 1051065370 | 11680 | 11680 | 11680 | 11680 | 74 |
| 252 | 20241125 | 144900 | 1050201050 | 11670 | 11670 | 11670 | 11670 | 123 |
| 253 | 20241125 | 144800 | 1048765640 | 11670 | 11660 | 11670 | 11660 | 13 |
| 254 | 20241125 | 144700 | 1048614030 | 11660 | 11650 | 11660 | 11650 | 723 |
| 255 | 20241125 | 144600 | 1040190510 | 11650 | 11650 | 11650 | 11650 | 20 |
| 256 | 20241125 | 144500 | 1039957510 | 11650 | 11640 | 11650 | 11640 | 292 |
| 257 | 20241125 | 144400 | 1036556870 | 11650 | 11650 | 11650 | 11650 | 191 |
| 258 | 20241125 | 144300 | 1034331720 | 11650 | 11650 | 11650 | 11640 | 1221 |
| 259 | 20241125 | 144200 | 1020107300 | 11640 | 11650 | 11650 | 11640 | 222 |
| 260 | 20241125 | 144100 | 1017521110 | 11650 | 11650 | 11650 | 11650 | 167 |
| 261 | 20241125 | 144000 | 1015575560 | 11650 | 11650 | 11650 | 11640 | 253 |
| 262 | 20241125 | 143900 | 1012628390 | 11640 | 11650 | 11650 | 11640 | 25 |
| 263 | 20241125 | 143800 | 1012337150 | 11640 | 11640 | 11640 | 11640 | 12 |
| 264 | 20241125 | 143700 | 1012197470 | 11630 | 11630 | 11640 | 11630 | 86 |
| 265 | 20241125 | 143600 | 1011196760 | 11640 | 11650 | 11650 | 11640 | 250 |
| 266 | 20241125 | 143500 | 1008285020 | 11650 | 11670 | 11670 | 11650 | 3022 |
| 267 | 20241125 | 143400 | 973068480 | 11670 | 11660 | 11670 | 11660 | 50 |
| 268 | 20241125 | 143300 | 972485420 | 11650 | 11650 | 11650 | 11650 | 1196 |
| 269 | 20241125 | 143200 | 958552020 | 11650 | 11650 | 11650 | 11650 | 20 |
| 270 | 20241125 | 143100 | 958319020 | 11650 | 11650 | 11650 | 11650 | 162 |
| 271 | 20241125 | 143000 | 956431720 | 11620 | 11640 | 11640 | 11620 | 81 |
| 272 | 20241125 | 142900 | 955489780 | 11640 | 11640 | 11640 | 11630 | 92 |
| 273 | 20241125 | 142800 | 954419140 | 11640 | 11630 | 11640 | 11630 | 219 |
| 274 | 20241125 | 142700 | 951870870 | 11630 | 11630 | 11640 | 11630 | 574 |
| 275 | 20241125 | 142600 | 945190860 | 11620 | 11630 | 11630 | 11620 | 304 |
| 276 | 20241125 | 142500 | 941656140 | 11630 | 11630 | 11640 | 11620 | 351 |
| 277 | 20241125 | 142400 | 937574560 | 11630 | 11630 | 11640 | 11630 | 87 |
| 278 | 20241125 | 142300 | 936562730 | 11630 | 11640 | 11640 | 11630 | 81 |
| 279 | 20241125 | 142200 | 935620690 | 11640 | 11650 | 11650 | 11640 | 219 |
| 280 | 20241125 | 142100 | 933069830 | 11640 | 11650 | 11650 | 11640 | 304 |
| 281 | 20241125 | 142000 | 929529030 | 11640 | 11640 | 11650 | 11640 | 183 |
| 282 | 20241125 | 141900 | 927398880 | 11640 | 11640 | 11640 | 11630 | 121 |
| 283 | 20241125 | 141800 | 925991240 | 11640 | 11630 | 11640 | 11630 | 100 |
| 284 | 20241125 | 141700 | 924828040 | 11630 | 11630 | 11630 | 11630 | 80 |
| 285 | 20241125 | 141600 | 923897640 | 11640 | 11640 | 11650 | 11640 | 346 |
| 286 | 20241125 | 141500 | 919868180 | 11650 | 11650 | 11650 | 11640 | 300 |
| 287 | 20241125 | 141400 | 916374070 | 11640 | 11650 | 11650 | 11640 | 84 |
| 288 | 20241125 | 141300 | 915396270 | 11640 | 11650 | 11650 | 11640 | 230 |
| 289 | 20241125 | 141200 | 912717570 | 11640 | 11630 | 11650 | 11630 | 113 |
| 290 | 20241125 | 141100 | 911402330 | 11630 | 11630 | 11640 | 11630 | 184 |
| 291 | 20241125 | 141000 | 909262170 | 11630 | 11630 | 11630 | 11630 | 96 |
| 292 | 20241125 | 140900 | 908145690 | 11640 | 11640 | 11640 | 11630 | 85 |
| 293 | 20241125 | 140800 | 907157100 | 11630 | 11630 | 11630 | 11630 | 192 |
| 294 | 20241125 | 140700 | 904924140 | 11620 | 11620 | 11620 | 11620 | 160 |
| 295 | 20241125 | 140600 | 903064940 | 11640 | 11640 | 11650 | 11640 | 94 |
| 296 | 20241125 | 140500 | 901970750 | 11650 | 11650 | 11650 | 11650 | 192 |
| 297 | 20241125 | 140400 | 899733950 | 11660 | 11650 | 11660 | 11650 | 338 |
| 298 | 20241125 | 140300 | 895795430 | 11640 | 11650 | 11650 | 11640 | 94 |
| 299 | 20241125 | 140200 | 894701230 | 11650 | 11650 | 11650 | 11640 | 131 |
| 300 | 20241125 | 140100 | 893175880 | 11670 | 11660 | 11670 | 11660 | 568 |
| 301 | 20241125 | 140000 | 886548240 | 11650 | 11660 | 11660 | 11650 | 83 |
| 302 | 20241125 | 135900 | 885581260 | 11660 | 11660 | 11660 | 11660 | 201 |
| 303 | 20241125 | 135800 | 883237600 | 11660 | 11640 | 11660 | 11640 | 168 |
| 304 | 20241125 | 135700 | 881280730 | 11640 | 11630 | 11650 | 11630 | 114 |
| 305 | 20241125 | 135600 | 879954380 | 11630 | 11620 | 11630 | 11620 | 100 |
| 306 | 20241125 | 135500 | 878792180 | 11620 | 11630 | 11630 | 11620 | 113 |
| 307 | 20241125 | 135400 | 877478760 | 11630 | 11650 | 11650 | 11620 | 215 |
| 308 | 20241125 | 135300 | 874978180 | 11660 | 11660 | 11660 | 11650 | 266 |
| 309 | 20241125 | 135200 | 871876690 | 11660 | 11610 | 11660 | 11610 | 738 |
| 310 | 20241125 | 135100 | 863283240 | 11610 | 11610 | 11610 | 11610 | 83 |
| 311 | 20241125 | 135000 | 862319610 | 11610 | 11620 | 11620 | 11610 | 102 |
| 312 | 20241125 | 134900 | 861135170 | 11620 | 11640 | 11640 | 11600 | 2549 |
| 313 | 20241125 | 134800 | 831547460 | 11640 | 11650 | 11650 | 11630 | 685 |
| 314 | 20241125 | 134700 | 823574110 | 11650 | 11640 | 11650 | 11640 | 114 |
| 315 | 20241125 | 134600 | 822247120 | 11640 | 11650 | 11650 | 11640 | 76 |
| 316 | 20241125 | 134500 | 821362440 | 11640 | 11650 | 11650 | 11640 | 236 |
| 317 | 20241125 | 134400 | 818613900 | 11640 | 11640 | 11650 | 11630 | 272 |
| 318 | 20241125 | 134300 | 815448650 | 11640 | 11640 | 11640 | 11630 | 103 |
| 319 | 20241125 | 134200 | 814250530 | 11630 | 11630 | 11640 | 11630 | 317 |
| 320 | 20241125 | 134100 | 810561950 | 11640 | 11630 | 11640 | 11630 | 87 |
| 321 | 20241125 | 134000 | 809550110 | 11630 | 11630 | 11630 | 11620 | 142 |
| 322 | 20241125 | 133900 | 807899700 | 11620 | 11620 | 11620 | 11620 | 310 |
| 323 | 20241125 | 133800 | 804297500 | 11630 | 11640 | 11640 | 11630 | 89 |
| 324 | 20241125 | 133700 | 803262400 | 11640 | 11630 | 11640 | 11630 | 268 |
| 325 | 20241125 | 133600 | 800143680 | 11640 | 11640 | 11640 | 11630 | 424 |
| 326 | 20241125 | 133500 | 795209970 | 11630 | 11630 | 11640 | 11630 | 185 |
| 327 | 20241125 | 133400 | 793058380 | 11630 | 11630 | 11630 | 11620 | 143 |
| 328 | 20241125 | 133300 | 791396260 | 11630 | 11630 | 11630 | 11620 | 270 |
| 329 | 20241125 | 133200 | 788256960 | 11620 | 11630 | 11630 | 11620 | 102 |
| 330 | 20241125 | 133100 | 787071500 | 11630 | 11620 | 11630 | 11620 | 204 |
| 331 | 20241125 | 133000 | 784699150 | 11630 | 11630 | 11630 | 11620 | 180 |
| 332 | 20241125 | 132900 | 782606590 | 11630 | 11620 | 11630 | 11620 | 220 |
| 333 | 20241125 | 132800 | 780048810 | 11610 | 11620 | 11620 | 11610 | 107 |
| 334 | 20241125 | 132700 | 778806520 | 11620 | 11610 | 11620 | 11610 | 95 |
| 335 | 20241125 | 132600 | 777703540 | 11600 | 11630 | 11640 | 11600 | 636 |
| 336 | 20241125 | 132500 | 770312040 | 11640 | 11620 | 11640 | 11620 | 182 |
| 337 | 20241125 | 132400 | 768195980 | 11630 | 11630 | 11630 | 11630 | 5 |
| 338 | 20241125 | 132300 | 768137830 | 11620 | 11610 | 11620 | 11610 | 105 |
| 339 | 20241125 | 132200 | 766917760 | 11600 | 11590 | 11600 | 11590 | 188 |
| 340 | 20241125 | 132100 | 764737690 | 11580 | 11580 | 11580 | 11580 | 194 |
| 341 | 20241125 | 132000 | 762491170 | 11570 | 11580 | 11580 | 11570 | 171 |
| 342 | 20241125 | 131900 | 760511750 | 11590 | 11560 | 11590 | 11560 | 717 |
| 343 | 20241125 | 131800 | 752213480 | 11560 | 11570 | 11570 | 11560 | 77 |
| 344 | 20241125 | 131700 | 751323130 | 11560 | 11570 | 11570 | 11560 | 398 |
| 345 | 20241125 | 131600 | 746721330 | 11570 | 11590 | 11590 | 11570 | 228 |
| 346 | 20241125 | 131500 | 744082050 | 11590 | 11580 | 11590 | 11570 | 98 |
| 347 | 20241125 | 131400 | 742947870 | 11570 | 11560 | 11570 | 11560 | 238 |
| 348 | 20241125 | 131300 | 740195050 | 11560 | 11560 | 11560 | 11560 | 162 |
| 349 | 20241125 | 131200 | 738322330 | 11550 | 11610 | 11610 | 11550 | 41 |
| 350 | 20241125 | 131100 | 737848720 | 11610 | 11540 | 11610 | 11530 | 735 |
| 351 | 20241125 | 131000 | 729364860 | 11530 | 11540 | 11550 | 11530 | 469 |
| 352 | 20241125 | 130900 | 723949690 | 11530 | 11540 | 11540 | 11530 | 17 |
| 353 | 20241125 | 130800 | 723753560 | 11550 | 11560 | 11560 | 11550 | 63 |
| 354 | 20241125 | 130700 | 723025900 | 11560 | 11560 | 11560 | 11560 | 157 |
| 355 | 20241125 | 130600 | 721210980 | 11570 | 11590 | 11590 | 11570 | 281 |
| 356 | 20241125 | 130500 | 717958990 | 11590 | 11600 | 11600 | 11590 | 221 |
| 357 | 20241125 | 130400 | 715395420 | 11610 | 11670 | 11670 | 11590 | 4274 |
| 358 | 20241125 | 130300 | 665623750 | 11670 | 11670 | 11670 | 11670 | 96 |
| 359 | 20241125 | 130200 | 664503430 | 11660 | 11690 | 11690 | 11660 | 487 |
| 360 | 20241125 | 130100 | 658811300 | 11700 | 11700 | 11700 | 11690 | 103 |
| 361 | 20241125 | 130000 | 657607000 | 11690 | 11700 | 11700 | 11690 | 101 |
| 362 | 20241125 | 125900 | 656426220 | 11700 | 11700 | 11700 | 11700 | 11 |
| 363 | 20241125 | 125800 | 656297520 | 11700 | 11700 | 11700 | 11690 | 75 |
| 364 | 20241125 | 125700 | 655420680 | 11700 | 11700 | 11700 | 11690 | 42 |
| 365 | 20241125 | 125600 | 654929390 | 11700 | 11700 | 11700 | 11700 | 54 |
| 366 | 20241125 | 125500 | 654297590 | 11700 | 11700 | 11700 | 11700 | 19 |
| 367 | 20241125 | 125400 | 654075290 | 11700 | 11690 | 11700 | 11690 | 17 |
| 368 | 20241125 | 125300 | 653876430 | 11690 | 11700 | 11700 | 11690 | 43 |
| 369 | 20241125 | 125200 | 653373430 | 11700 | 11700 | 11700 | 11690 | 53 |
| 370 | 20241125 | 125100 | 652753350 | 11700 | 11690 | 11700 | 11690 | 23 |
| 371 | 20241125 | 125000 | 652484270 | 11700 | 11700 | 11700 | 11700 | 32 |
| 372 | 20241125 | 124900 | 652109870 | 11700 | 11700 | 11700 | 11700 | 9 |
| 373 | 20241125 | 124800 | 652004570 | 11700 | 11700 | 11700 | 11700 | 13 |
| 374 | 20241125 | 124700 | 651852470 | 11700 | 11700 | 11700 | 11690 | 46 |
| 375 | 20241125 | 124600 | 651314320 | 11690 | 11700 | 11700 | 11690 | 894 |
| 376 | 20241125 | 124500 | 640854830 | 11690 | 11700 | 11700 | 11690 | 15 |
| 377 | 20241125 | 124400 | 640679340 | 11700 | 11700 | 11700 | 11700 | 9 |
| 378 | 20241125 | 124300 | 640574040 | 11700 | 11720 | 11720 | 11700 | 687 |
| 379 | 20241125 | 124200 | 632531940 | 11720 | 11710 | 11720 | 11710 | 21 |
| 380 | 20241125 | 124100 | 632285920 | 11710 | 11720 | 11720 | 11710 | 30 |
| 381 | 20241125 | 124000 | 631934530 | 11720 | 11720 | 11720 | 11720 | 29 |
| 382 | 20241125 | 123900 | 631594650 | 11720 | 11720 | 11720 | 11720 | 66 |
| 383 | 20241125 | 123800 | 630821130 | 11720 | 11720 | 11720 | 11720 | 9 |
| 384 | 20241125 | 123700 | 630715650 | 11720 | 11720 | 11720 | 11710 | 14 |
| 385 | 20241125 | 123600 | 630551590 | 11710 | 11720 | 11720 | 11710 | 35 |
| 386 | 20241125 | 123500 | 630141430 | 11720 | 11720 | 11720 | 11720 | 27 |
| 387 | 20241125 | 123400 | 629824990 | 11710 | 11720 | 11720 | 11710 | 12 |
| 388 | 20241125 | 123300 | 629684360 | 11710 | 11710 | 11710 | 11710 | 72 |
| 389 | 20241125 | 123200 | 628841240 | 11710 | 11710 | 11710 | 11700 | 334 |
| 390 | 20241125 | 123100 | 624930310 | 11720 | 11710 | 11720 | 11710 | 118 |
| 391 | 20241125 | 123000 | 623548440 | 11710 | 11710 | 11710 | 11700 | 83 |
| 392 | 20241125 | 122900 | 622576680 | 11710 | 11710 | 11720 | 11710 | 70 |
| 393 | 20241125 | 122800 | 621756880 | 11710 | 11710 | 11720 | 11710 | 113 |
| 394 | 20241125 | 122700 | 620433560 | 11710 | 11710 | 11710 | 11710 | 11 |
| 395 | 20241125 | 122600 | 620304750 | 11710 | 11720 | 11720 | 11710 | 75 |
| 396 | 20241125 | 122500 | 619426410 | 11720 | 11710 | 11720 | 11710 | 68 |
| 397 | 20241125 | 122400 | 618629800 | 11710 | 11710 | 11710 | 11710 | 58 |
| 398 | 20241125 | 122300 | 617950620 | 11720 | 11710 | 11720 | 11710 | 417 |
| 399 | 20241125 | 122200 | 613063970 | 11710 | 11710 | 11710 | 11710 | 22 |
| 400 | 20241125 | 122100 | 612806350 | 11710 | 11710 | 11710 | 11710 | 60 |
| 401 | 20241125 | 122000 | 612103750 | 11710 | 11710 | 11720 | 11710 | 71 |
| 402 | 20241125 | 121900 | 611272310 | 11710 | 11720 | 11720 | 11710 | 60 |
| 403 | 20241125 | 121800 | 610569540 | 11710 | 11710 | 11710 | 11710 | 67 |
| 404 | 20241125 | 121700 | 609784970 | 11710 | 11710 | 11720 | 11710 | 109 |
| 405 | 20241125 | 121600 | 608508490 | 11720 | 11720 | 11720 | 11720 | 9 |
| 406 | 20241125 | 121500 | 608403010 | 11720 | 11730 | 11730 | 11720 | 42 |
| 407 | 20241125 | 121400 | 607910570 | 11720 | 11730 | 11730 | 11720 | 75 |
| 408 | 20241125 | 121300 | 607031450 | 11720 | 11730 | 11730 | 11720 | 42 |
| 409 | 20241125 | 121200 | 606539120 | 11720 | 11720 | 11720 | 11720 | 75 |
| 410 | 20241125 | 121100 | 605660120 | 11720 | 11720 | 11730 | 11720 | 82 |
| 411 | 20241125 | 121000 | 604699050 | 11710 | 11710 | 11710 | 11710 | 64 |
| 412 | 20241125 | 120900 | 603949610 | 11710 | 11720 | 11720 | 11710 | 54 |
| 413 | 20241125 | 120800 | 603316770 | 11710 | 11720 | 11720 | 11710 | 23 |
| 414 | 20241125 | 120700 | 603047220 | 11710 | 11720 | 11730 | 11710 | 115 |
| 415 | 20241125 | 120600 | 601700370 | 11730 | 11720 | 11730 | 11710 | 136 |
| 416 | 20241125 | 120500 | 600106920 | 11710 | 11720 | 11720 | 11710 | 12 |
| 417 | 20241125 | 120400 | 599966310 | 11720 | 11720 | 11720 | 11720 | 78 |
| 418 | 20241125 | 120300 | 599052150 | 11720 | 11730 | 11730 | 11720 | 72 |
| 419 | 20241125 | 120200 | 598208260 | 11730 | 11750 | 11750 | 11730 | 116 |
| 420 | 20241125 | 120100 | 596846470 | 11750 | 11740 | 11750 | 11740 | 124 |
| 421 | 20241125 | 120000 | 595389580 | 11750 | 11740 | 11750 | 11740 | 860 |
| 422 | 20241125 | 115900 | 585290950 | 11740 | 11720 | 11740 | 11720 | 2361 |
| 423 | 20241125 | 115800 | 557587950 | 11720 | 11720 | 11720 | 11710 | 24 |
| 424 | 20241125 | 115700 | 557306780 | 11720 | 11720 | 11720 | 11720 | 32 |
| 425 | 20241125 | 115600 | 556931740 | 11720 | 11710 | 11720 | 11710 | 223 |
| 426 | 20241125 | 115500 | 554320310 | 11710 | 11710 | 11710 | 11710 | 12 |
| 427 | 20241125 | 115400 | 554179790 | 11710 | 11700 | 11710 | 11700 | 42 |
| 428 | 20241125 | 115300 | 553688300 | 11700 | 11700 | 11700 | 11700 | 20 |
| 429 | 20241125 | 115200 | 553454300 | 11700 | 11700 | 11700 | 11690 | 20 |
| 430 | 20241125 | 115100 | 553220380 | 11690 | 11690 | 11690 | 11690 | 304 |
| 431 | 20241125 | 115000 | 549666620 | 11690 | 11690 | 11690 | 11690 | 36 |
| 432 | 20241125 | 114900 | 549245780 | 11680 | 11670 | 11680 | 11670 | 32 |
| 433 | 20241125 | 114800 | 548872130 | 11670 | 11680 | 11680 | 11670 | 40 |
| 434 | 20241125 | 114700 | 548405150 | 11680 | 11670 | 11680 | 11670 | 41 |
| 435 | 20241125 | 114600 | 547926380 | 11670 | 11670 | 11680 | 11670 | 50 |
| 436 | 20241125 | 114500 | 547342600 | 11670 | 11670 | 11680 | 11670 | 33 |
| 437 | 20241125 | 114400 | 546957310 | 11680 | 11680 | 11680 | 11670 | 101 |
| 438 | 20241125 | 114300 | 545777690 | 11670 | 11680 | 11680 | 11670 | 37 |
| 439 | 20241125 | 114200 | 545345680 | 11680 | 11670 | 11680 | 11670 | 50 |
| 440 | 20241125 | 114100 | 544761930 | 11670 | 11680 | 11680 | 11670 | 26 |
| 441 | 20241125 | 114000 | 544458390 | 11670 | 11680 | 11680 | 11670 | 61 |
| 442 | 20241125 | 113900 | 543746120 | 11670 | 11670 | 11680 | 11670 | 22 |
| 443 | 20241125 | 113800 | 543489300 | 11670 | 11680 | 11680 | 11660 | 200 |
| 444 | 20241125 | 113700 | 541155320 | 11670 | 11680 | 11680 | 11670 | 35 |
| 445 | 20241125 | 113600 | 540746680 | 11670 | 11670 | 11680 | 11670 | 44 |
| 446 | 20241125 | 113500 | 540232910 | 11670 | 11670 | 11680 | 11670 | 32 |
| 447 | 20241125 | 113400 | 539859290 | 11680 | 11670 | 11680 | 11670 | 38 |
| 448 | 20241125 | 113300 | 539415600 | 11680 | 11670 | 11680 | 11670 | 49 |
| 449 | 20241125 | 113200 | 538843420 | 11670 | 11680 | 11680 | 11660 | 41 |
| 450 | 20241125 | 113100 | 538364910 | 11680 | 11690 | 11690 | 11680 | 127 |
| 451 | 20241125 | 113000 | 536881420 | 11690 | 11680 | 11690 | 11680 | 70 |
| 452 | 20241125 | 112900 | 536063380 | 11680 | 11670 | 11680 | 11670 | 7 |
| 453 | 20241125 | 112800 | 535981640 | 11670 | 11690 | 11710 | 11670 | 85 |
| 454 | 20241125 | 112700 | 534987350 | 11690 | 11730 | 11730 | 11690 | 33 |
| 455 | 20241125 | 112600 | 534600990 | 11700 | 11700 | 11710 | 11690 | 170 |
| 456 | 20241125 | 112500 | 532610910 | 11690 | 11680 | 11700 | 11680 | 21 |
| 457 | 20241125 | 112400 | 532365370 | 11680 | 11680 | 11680 | 11680 | 12 |
| 458 | 20241125 | 112300 | 532225210 | 11680 | 11710 | 11710 | 11680 | 92 |
| 459 | 20241125 | 112200 | 531148910 | 11690 | 11720 | 11720 | 11690 | 306 |
| 460 | 20241125 | 112100 | 527565690 | 11720 | 11720 | 11720 | 11710 | 25 |
| 461 | 20241125 | 112000 | 527272800 | 11710 | 11710 | 11720 | 11710 | 30 |
| 462 | 20241125 | 111900 | 526921350 | 11720 | 11720 | 11720 | 11710 | 251 |
| 463 | 20241125 | 111800 | 523981820 | 11720 | 11720 | 11720 | 11720 | 22 |
| 464 | 20241125 | 111700 | 523723980 | 11720 | 11720 | 11720 | 11720 | 16 |
| 465 | 20241125 | 111600 | 523536460 | 11720 | 11720 | 11720 | 11720 | 12 |
| 466 | 20241125 | 111500 | 523395820 | 11720 | 11720 | 11720 | 11710 | 56 |
| 467 | 20241125 | 111400 | 522739570 | 11720 | 11720 | 11720 | 11710 | 68 |
| 468 | 20241125 | 111300 | 521943110 | 11720 | 11720 | 11720 | 11720 | 116 |
| 469 | 20241125 | 111200 | 520583590 | 11720 | 11730 | 11730 | 11720 | 148 |
| 470 | 20241125 | 111100 | 518849000 | 11730 | 11730 | 11730 | 11730 | 16 |
| 471 | 20241125 | 111000 | 518661320 | 11720 | 11730 | 11730 | 11720 | 166 |
| 472 | 20241125 | 110900 | 516715650 | 11730 | 11730 | 11730 | 11720 | 66 |
| 473 | 20241125 | 110800 | 515941980 | 11730 | 11730 | 11730 | 11730 | 210 |
| 474 | 20241125 | 110700 | 513478680 | 11730 | 11730 | 11730 | 11730 | 12 |
| 475 | 20241125 | 110600 | 513337920 | 11730 | 11730 | 11740 | 11730 | 379 |
| 476 | 20241125 | 110500 | 508891960 | 11730 | 11730 | 11730 | 11730 | 6 |
| 477 | 20241125 | 110400 | 508821580 | 11700 | 11700 | 11700 | 11700 | 10 |
| 478 | 20241125 | 110300 | 508704580 | 11700 | 11700 | 11700 | 11700 | 1576 |
| 479 | 20241125 | 110200 | 490265380 | 11700 | 11700 | 11700 | 11700 | 20 |
| 480 | 20241125 | 110100 | 490031380 | 11700 | 11700 | 11700 | 11700 | 77 |
| 481 | 20241125 | 110000 | 489130480 | 11700 | 11690 | 11700 | 11690 | 14 |
| 482 | 20241125 | 105900 | 488966730 | 11700 | 11700 | 11700 | 11700 | 73 |
| 483 | 20241125 | 105800 | 488112630 | 11700 | 11700 | 11700 | 11680 | 186 |
| 484 | 20241125 | 105700 | 485937750 | 11700 | 11700 | 11700 | 11700 | 165 |
| 485 | 20241125 | 105600 | 484007250 | 11700 | 11730 | 11730 | 11700 | 675 |
| 486 | 20241125 | 105500 | 476090150 | 11740 | 11730 | 11740 | 11730 | 17 |
| 487 | 20241125 | 105400 | 475890590 | 11740 | 11740 | 11740 | 11740 | 32 |
| 488 | 20241125 | 105300 | 475514910 | 11740 | 11750 | 11750 | 11740 | 96 |
| 489 | 20241125 | 105200 | 474387630 | 11750 | 11740 | 11750 | 11740 | 112 |
| 490 | 20241125 | 105100 | 473072630 | 11740 | 11750 | 11750 | 11740 | 107 |
| 491 | 20241125 | 105000 | 471816000 | 11750 | 11750 | 11750 | 11750 | 15 |
| 492 | 20241125 | 104900 | 471639750 | 11750 | 11750 | 11750 | 11740 | 51 |
| 493 | 20241125 | 104800 | 471040530 | 11730 | 11750 | 11750 | 11730 | 192 |
| 494 | 20241125 | 104700 | 468786800 | 11750 | 11740 | 11750 | 11740 | 547 |
| 495 | 20241125 | 104600 | 462364700 | 11740 | 11750 | 11750 | 11730 | 212 |
| 496 | 20241125 | 104500 | 459875810 | 11740 | 11730 | 11740 | 11730 | 1656 |
| 497 | 20241125 | 104400 | 440450530 | 11720 | 11730 | 11730 | 11720 | 46 |
| 498 | 20241125 | 104300 | 439911070 | 11730 | 11730 | 11730 | 11730 | 14 |
| 499 | 20241125 | 104200 | 439746850 | 11730 | 11730 | 11730 | 11720 | 280 |
| 500 | 20241125 | 104100 | 436462950 | 11740 | 11740 | 11740 | 11730 | 146 |
| 501 | 20241125 | 104000 | 434749940 | 11740 | 11750 | 11760 | 11740 | 550 |
| 502 | 20241125 | 103900 | 428289060 | 11740 | 11750 | 11750 | 11740 | 1024 |
| 503 | 20241125 | 103800 | 416267060 | 11750 | 11750 | 11750 | 11740 | 831 |
| 504 | 20241125 | 103700 | 406510940 | 11750 | 11740 | 11750 | 11740 | 246 |
| 505 | 20241125 | 103600 | 403622460 | 11740 | 11690 | 11740 | 11690 | 2784 |
| 506 | 20241125 | 103500 | 371012500 | 11690 | 11710 | 11710 | 11690 | 142 |
| 507 | 20241125 | 103400 | 369351500 | 11700 | 11700 | 11710 | 11700 | 217 |
| 508 | 20241125 | 103300 | 366812470 | 11710 | 11710 | 11710 | 11700 | 88 |
| 509 | 20241125 | 103200 | 365782390 | 11710 | 11700 | 11710 | 11700 | 20 |
| 510 | 20241125 | 103100 | 365548250 | 11700 | 11700 | 11710 | 11700 | 143 |
| 511 | 20241125 | 103000 | 363874070 | 11710 | 11710 | 11710 | 11710 | 102 |
| 512 | 20241125 | 102900 | 362679650 | 11710 | 11690 | 11710 | 11690 | 12 |
| 513 | 20241125 | 102800 | 362539330 | 11700 | 11700 | 11710 | 11700 | 211 |
| 514 | 20241125 | 102700 | 360070600 | 11700 | 11680 | 11700 | 11680 | 1341 |
| 515 | 20241125 | 102600 | 344385970 | 11690 | 11700 | 11700 | 11690 | 141 |
| 516 | 20241125 | 102500 | 342736300 | 11700 | 11670 | 11710 | 11670 | 240 |
| 517 | 20241125 | 102400 | 339927910 | 11660 | 11670 | 11680 | 11650 | 661 |
| 518 | 20241125 | 102300 | 332215470 | 11670 | 11690 | 11710 | 11660 | 795 |
| 519 | 20241125 | 102200 | 322929230 | 11690 | 11730 | 11740 | 11690 | 714 |
| 520 | 20241125 | 102100 | 314555190 | 11720 | 11670 | 11740 | 11670 | 2893 |
| 521 | 20241125 | 102000 | 280677390 | 11650 | 11610 | 11670 | 11610 | 1695 |
| 522 | 20241125 | 101900 | 260942240 | 11600 | 11630 | 11630 | 11600 | 650 |
| 523 | 20241125 | 101800 | 253391190 | 11640 | 11550 | 11670 | 11550 | 2485 |
| 524 | 20241125 | 101700 | 224519050 | 11530 | 11500 | 11540 | 11500 | 716 |
| 525 | 20241125 | 101600 | 216267650 | 11500 | 11500 | 11500 | 11500 | 35 |
| 526 | 20241125 | 101500 | 215865150 | 11500 | 11500 | 11500 | 11490 | 369 |
| 527 | 20241125 | 101400 | 211622170 | 11500 | 11500 | 11500 | 11500 | 15 |
| 528 | 20241125 | 101300 | 211449670 | 11500 | 11500 | 11500 | 11500 | 67 |
| 529 | 20241125 | 101200 | 210679170 | 11500 | 11500 | 11500 | 11490 | 681 |
| 530 | 20241125 | 101100 | 202848520 | 11500 | 11440 | 11500 | 11440 | 1727 |
| 531 | 20241125 | 101000 | 183016430 | 11440 | 11420 | 11480 | 11420 | 1903 |
| 532 | 20241125 | 100900 | 161236190 | 11420 | 11400 | 11420 | 11400 | 212 |
| 533 | 20241125 | 100800 | 158817220 | 11410 | 11400 | 11410 | 11400 | 34 |
| 534 | 20241125 | 100700 | 158429480 | 11400 | 11370 | 11400 | 11370 | 3054 |
| 535 | 20241125 | 100600 | 123660110 | 11370 | 11370 | 11370 | 11370 | 15 |
| 536 | 20241125 | 100500 | 123489560 | 11370 | 11370 | 11370 | 11370 | 39 |
| 537 | 20241125 | 100400 | 123046130 | 11370 | 11370 | 11370 | 11370 | 13 |
| 538 | 20241125 | 100300 | 122898320 | 11360 | 11360 | 11360 | 11360 | 47 |
| 539 | 20241125 | 100200 | 122364400 | 11360 | 11360 | 11360 | 11360 | 63 |
| 540 | 20241125 | 100100 | 121648720 | 11360 | 11370 | 11370 | 11360 | 57 |
| 541 | 20241125 | 100000 | 121000900 | 11370 | 11370 | 11370 | 11370 | 12 |
| 542 | 20241125 | 095900 | 120864460 | 11370 | 11370 | 11370 | 11370 | 13 |
| 543 | 20241125 | 095800 | 120716650 | 11370 | 11330 | 11370 | 11330 | 1730 |
| 544 | 20241125 | 095700 | 101073230 | 11330 | 11330 | 11330 | 11330 | 12 |
| 545 | 20241125 | 095600 | 100937270 | 11330 | 11330 | 11330 | 11330 | 20 |
| 546 | 20241125 | 095500 | 100710670 | 11320 | 11320 | 11320 | 11320 | 61 |
| 547 | 20241125 | 095400 | 100020150 | 11320 | 11320 | 11320 | 11320 | 11 |
| 548 | 20241125 | 095300 | 99895630 | 11320 | 11320 | 11330 | 11320 | 68 |
| 549 | 20241125 | 095200 | 99125840 | 11320 | 11320 | 11320 | 11320 | 18 |
| 550 | 20241125 | 095100 | 98922080 | 11320 | 11320 | 11320 | 11320 | 46 |
| 551 | 20241125 | 095000 | 98401360 | 11320 | 11320 | 11320 | 11320 | 8 |
| 552 | 20241125 | 094900 | 98310800 | 11320 | 11320 | 11320 | 11320 | 9 |
| 553 | 20241125 | 094800 | 98208920 | 11320 | 11320 | 11330 | 11320 | 40 |
| 554 | 20241125 | 094700 | 97756000 | 11320 | 11320 | 11320 | 11320 | 31 |
| 555 | 20241125 | 094600 | 97405080 | 11320 | 11320 | 11320 | 11320 | 9 |
| 556 | 20241125 | 094500 | 97303200 | 11340 | 11320 | 11340 | 11320 | 119 |
| 557 | 20241125 | 094400 | 95954680 | 11320 | 11320 | 11320 | 11320 | 43 |
| 558 | 20241125 | 094300 | 95467920 | 11320 | 11320 | 11320 | 11320 | 14 |
| 559 | 20241125 | 094200 | 95309440 | 11320 | 11320 | 11320 | 11320 | 18 |
| 560 | 20241125 | 094100 | 95105680 | 11300 | 11300 | 11300 | 11300 | 12 |
| 561 | 20241125 | 094000 | 94970080 | 11290 | 11320 | 11320 | 11280 | 1173 |
| 562 | 20241125 | 093900 | 81721600 | 11320 | 11320 | 11320 | 11320 | 9 |
| 563 | 20241125 | 093800 | 81619720 | 11320 | 11330 | 11330 | 11320 | 17 |
| 564 | 20241125 | 093700 | 81427190 | 11330 | 11330 | 11330 | 11320 | 553 |
| 565 | 20241125 | 093600 | 75162110 | 11340 | 11340 | 11350 | 11340 | 59 |
| 566 | 20241125 | 093500 | 74493040 | 11350 | 11340 | 11350 | 11340 | 98 |
| 567 | 20241125 | 093400 | 73381710 | 11340 | 11340 | 11340 | 11330 | 70 |
| 568 | 20241125 | 093300 | 72588090 | 11340 | 11350 | 11350 | 11340 | 345 |
| 569 | 20241125 | 093200 | 68674730 | 11360 | 11360 | 11360 | 11360 | 73 |
| 570 | 20241125 | 093100 | 67845450 | 11350 | 11350 | 11350 | 11350 | 61 |
| 571 | 20241125 | 093000 | 67153100 | 11360 | 11360 | 11360 | 11360 | 89 |
| 572 | 20241125 | 092900 | 66142060 | 11370 | 11370 | 11370 | 11370 | 9 |
| 573 | 20241125 | 092800 | 66039730 | 11370 | 11360 | 11370 | 11360 | 103 |
| 574 | 20241125 | 092700 | 64869560 | 11360 | 11360 | 11360 | 11360 | 8 |
| 575 | 20241125 | 092600 | 64778680 | 11360 | 11360 | 11360 | 11360 | 16 |
| 576 | 20241125 | 092500 | 64596920 | 11350 | 11330 | 11350 | 11330 | 1424 |
| 577 | 20241125 | 092400 | 48451620 | 11340 | 11320 | 11340 | 11320 | 606 |
| 578 | 20241125 | 092300 | 41582040 | 11320 | 11320 | 11320 | 11320 | 9 |
| 579 | 20241125 | 092200 | 41480160 | 11320 | 11320 | 11320 | 11320 | 27 |
| 580 | 20241125 | 092100 | 41174520 | 11320 | 11320 | 11320 | 11310 | 216 |
| 581 | 20241125 | 092000 | 38730590 | 11330 | 11340 | 11340 | 11330 | 40 |
| 582 | 20241125 | 091900 | 38277270 | 11340 | 11350 | 11350 | 11340 | 130 |
| 583 | 20241125 | 091800 | 36802860 | 11350 | 11350 | 11360 | 11350 | 111 |
| 584 | 20241125 | 091700 | 35542920 | 11350 | 11350 | 11350 | 11350 | 21 |
| 585 | 20241125 | 091600 | 35304570 | 11350 | 11340 | 11350 | 11340 | 201 |
| 586 | 20241125 | 091500 | 33023310 | 11340 | 11340 | 11340 | 11340 | 33 |
| 587 | 20241125 | 091400 | 32649090 | 11340 | 11340 | 11340 | 11340 | 11 |
| 588 | 20241125 | 091300 | 32524350 | 11340 | 11340 | 11340 | 11340 | 9 |
| 589 | 20241125 | 091200 | 32422290 | 11330 | 11350 | 11350 | 11330 | 146 |
| 590 | 20241125 | 091100 | 30766250 | 11340 | 11340 | 11340 | 11340 | 72 |
| 591 | 20241125 | 091000 | 29949770 | 11330 | 11310 | 11330 | 11310 | 22 |
| 592 | 20241125 | 090900 | 29700730 | 11300 | 11300 | 11330 | 11300 | 903 |
| 593 | 20241125 | 090800 | 19471750 | 11300 | 11320 | 11330 | 11300 | 133 |
| 594 | 20241125 | 090700 | 17966680 | 11310 | 11310 | 11320 | 11310 | 38 |
| 595 | 20241125 | 090600 | 17536820 | 11310 | 11290 | 11310 | 11290 | 110 |
| 596 | 20241125 | 090500 | 16293800 | 11300 | 11290 | 11300 | 11290 | 89 |
| 597 | 20241125 | 090400 | 15288900 | 11290 | 11310 | 11310 | 11290 | 322 |
| 598 | 20241125 | 090300 | 11651930 | 11300 | 11300 | 11320 | 11290 | 109 |
| 599 | 20241125 | 090200 | 10420680 | 11300 | 11290 | 11300 | 11290 | 24 |
| 600 | 20241125 | 090100 | 10149490 | 11290 | 11280 | 11290 | 11280 | 12 |
| 601 | 20241125 | 090000 | 10014090 | 11280 | 11330 | 11330 | 11280 | 887 |