31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 185900 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 428 |
| 3 | 20241203 | 185800 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20241203 | 185700 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20241203 | 185600 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20241203 | 185500 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20241203 | 185400 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20241203 | 185300 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20241203 | 185200 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20241203 | 185100 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20241203 | 185000 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20241203 | 184900 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20241203 | 184800 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20241203 | 184700 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20241203 | 184600 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20241203 | 184500 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20241203 | 184400 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20241203 | 184300 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20241203 | 184200 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20241203 | 184100 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20241203 | 184000 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20241203 | 183900 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20241203 | 183800 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20241203 | 183700 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20241203 | 183600 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20241203 | 183500 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20241203 | 183400 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20241203 | 183300 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20241203 | 183200 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20241203 | 183100 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20241203 | 183000 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20241203 | 182900 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 428 |
| 33 | 20241203 | 182800 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20241203 | 182700 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20241203 | 182600 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20241203 | 182500 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20241203 | 182400 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20241203 | 182300 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20241203 | 182200 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20241203 | 182100 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20241203 | 182000 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20241203 | 181900 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20241203 | 181800 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20241203 | 181700 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20241203 | 181600 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20241203 | 181500 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20241203 | 181400 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20241203 | 181300 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20241203 | 181200 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20241203 | 181100 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20241203 | 181000 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20241203 | 180900 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20241203 | 180800 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20241203 | 180700 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20241203 | 180600 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20241203 | 180500 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20241203 | 180400 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20241203 | 180300 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20241203 | 180200 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20241203 | 180100 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20241203 | 180000 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20241203 | 175900 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 428 |
| 63 | 20241203 | 175800 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20241203 | 175700 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20241203 | 175600 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20241203 | 175500 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20241203 | 175400 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20241203 | 175300 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20241203 | 175200 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20241203 | 175100 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20241203 | 175000 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20241203 | 174900 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20241203 | 174800 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20241203 | 174700 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20241203 | 174600 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20241203 | 174500 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20241203 | 174400 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20241203 | 174300 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20241203 | 174200 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20241203 | 174100 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20241203 | 174000 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20241203 | 173900 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20241203 | 173800 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20241203 | 173700 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20241203 | 173600 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20241203 | 173500 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20241203 | 173400 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20241203 | 173300 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20241203 | 173200 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20241203 | 173100 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20241203 | 173000 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20241203 | 172900 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 428 |
| 93 | 20241203 | 172800 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20241203 | 172700 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20241203 | 172600 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20241203 | 172500 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20241203 | 172400 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20241203 | 172300 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20241203 | 172200 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20241203 | 172100 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20241203 | 172000 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20241203 | 171900 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20241203 | 171800 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20241203 | 171700 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20241203 | 171600 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20241203 | 171500 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20241203 | 171400 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20241203 | 171300 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20241203 | 171200 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20241203 | 171100 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20241203 | 171000 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20241203 | 170900 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20241203 | 170800 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20241203 | 170700 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20241203 | 170600 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20241203 | 170500 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20241203 | 170400 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20241203 | 170300 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20241203 | 170200 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20241203 | 170100 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20241203 | 170000 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20241203 | 165900 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 428 |
| 123 | 20241203 | 165800 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20241203 | 165700 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20241203 | 165600 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20241203 | 165500 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20241203 | 165400 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20241203 | 165300 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20241203 | 165200 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20241203 | 165100 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20241203 | 165000 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20241203 | 164900 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20241203 | 164800 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20241203 | 164700 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20241203 | 164600 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20241203 | 164500 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20241203 | 164400 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20241203 | 164300 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20241203 | 164200 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20241203 | 164100 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20241203 | 164000 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20241203 | 163900 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20241203 | 163800 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20241203 | 163700 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20241203 | 163600 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20241203 | 163500 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20241203 | 163400 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20241203 | 163300 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20241203 | 163200 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20241203 | 163100 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20241203 | 163000 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20241203 | 162900 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 428 |
| 153 | 20241203 | 162800 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20241203 | 162700 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20241203 | 162600 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20241203 | 162500 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20241203 | 162400 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20241203 | 162300 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20241203 | 162200 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20241203 | 162100 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20241203 | 162000 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20241203 | 161900 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20241203 | 161800 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20241203 | 161700 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20241203 | 161600 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20241203 | 161500 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20241203 | 161400 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20241203 | 161300 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20241203 | 161200 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20241203 | 161100 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20241203 | 161000 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20241203 | 160900 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20241203 | 160800 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20241203 | 160700 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20241203 | 160600 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20241203 | 160500 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20241203 | 160400 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20241203 | 160300 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20241203 | 160200 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20241203 | 160100 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20241203 | 160000 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20241203 | 155900 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 428 |
| 183 | 20241203 | 155800 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20241203 | 155700 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20241203 | 155600 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20241203 | 155500 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20241203 | 155400 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20241203 | 155300 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20241203 | 155200 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20241203 | 155100 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20241203 | 155000 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20241203 | 154900 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20241203 | 154800 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20241203 | 154700 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20241203 | 154600 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20241203 | 154500 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20241203 | 154400 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20241203 | 154300 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20241203 | 154200 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20241203 | 154100 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20241203 | 154000 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20241203 | 153900 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20241203 | 153800 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20241203 | 153700 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20241203 | 153600 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20241203 | 153500 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20241203 | 153400 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20241203 | 153300 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20241203 | 153200 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20241203 | 153100 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20241203 | 153000 | 1029943510 | 11810 | 11810 | 11810 | 11810 | 428 |
| 212 | 20241203 | 152900 | 1024888830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 213 | 20241203 | 152800 | 1024888830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20241203 | 152700 | 1024888830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 215 | 20241203 | 152600 | 1024888830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 216 | 20241203 | 152500 | 1024888830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 217 | 20241203 | 152400 | 1024888830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 218 | 20241203 | 152300 | 1024888830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 219 | 20241203 | 152200 | 1024888830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 220 | 20241203 | 152100 | 1024888830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 221 | 20241203 | 152000 | 1024888830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 222 | 20241203 | 151900 | 1024888830 | 11860 | 11810 | 11860 | 11810 | 239 |
| 223 | 20241203 | 151800 | 1022062460 | 11810 | 11830 | 11830 | 11810 | 118 |
| 224 | 20241203 | 151700 | 1020667700 | 11860 | 11830 | 11860 | 11830 | 127 |
| 225 | 20241203 | 151600 | 1019163480 | 11830 | 11850 | 11850 | 11820 | 35 |
| 226 | 20241203 | 151500 | 1018749570 | 11850 | 11860 | 11860 | 11850 | 55 |
| 227 | 20241203 | 151400 | 1018097300 | 11850 | 11840 | 11850 | 11840 | 90 |
| 228 | 20241203 | 151300 | 1017031220 | 11850 | 11840 | 11850 | 11840 | 53 |
| 229 | 20241203 | 151200 | 1016403250 | 11840 | 11840 | 11840 | 11840 | 116 |
| 230 | 20241203 | 151100 | 1015029810 | 11840 | 11840 | 11840 | 11840 | 166 |
| 231 | 20241203 | 151000 | 1013064370 | 11850 | 11840 | 11850 | 11840 | 122 |
| 232 | 20241203 | 150900 | 1011619230 | 11850 | 11840 | 11850 | 11840 | 51 |
| 233 | 20241203 | 150800 | 1011014970 | 11840 | 11850 | 11850 | 11840 | 111 |
| 234 | 20241203 | 150700 | 1009700240 | 11840 | 11850 | 11850 | 11840 | 71 |
| 235 | 20241203 | 150600 | 1008859440 | 11850 | 11820 | 11850 | 11820 | 54 |
| 236 | 20241203 | 150500 | 1008219940 | 11840 | 11840 | 11850 | 11840 | 408 |
| 237 | 20241203 | 150400 | 1003386200 | 11850 | 11850 | 11850 | 11850 | 99 |
| 238 | 20241203 | 150300 | 1002213050 | 11850 | 11850 | 11850 | 11840 | 91 |
| 239 | 20241203 | 150200 | 1001135330 | 11850 | 11840 | 11850 | 11840 | 148 |
| 240 | 20241203 | 150100 | 999382160 | 11850 | 11850 | 11850 | 11850 | 48 |
| 241 | 20241203 | 150000 | 998813360 | 11840 | 11840 | 11840 | 11820 | 60 |
| 242 | 20241203 | 145900 | 998103220 | 11840 | 11850 | 11850 | 11830 | 197 |
| 243 | 20241203 | 145800 | 995771330 | 11850 | 11850 | 11850 | 11840 | 62 |
| 244 | 20241203 | 145700 | 995036720 | 11850 | 11840 | 11850 | 11830 | 66 |
| 245 | 20241203 | 145600 | 994255250 | 11840 | 11850 | 11850 | 11840 | 111 |
| 246 | 20241203 | 145500 | 992940450 | 11850 | 11840 | 11850 | 11840 | 115 |
| 247 | 20241203 | 145400 | 991578300 | 11850 | 11840 | 11850 | 11840 | 124 |
| 248 | 20241203 | 145300 | 990109510 | 11850 | 11850 | 11850 | 11850 | 24 |
| 249 | 20241203 | 145200 | 989825110 | 11850 | 11850 | 11850 | 11830 | 105 |
| 250 | 20241203 | 145100 | 988581850 | 11850 | 11840 | 11850 | 11830 | 102 |
| 251 | 20241203 | 145000 | 987373730 | 11840 | 11840 | 11850 | 11840 | 151 |
| 252 | 20241203 | 144900 | 985585390 | 11850 | 11850 | 11870 | 11850 | 91 |
| 253 | 20241203 | 144800 | 984506560 | 11870 | 11860 | 11870 | 11840 | 109 |
| 254 | 20241203 | 144700 | 983213560 | 11860 | 11850 | 11860 | 11850 | 61 |
| 255 | 20241203 | 144600 | 982490680 | 11850 | 11880 | 11880 | 11850 | 176 |
| 256 | 20241203 | 144500 | 980402850 | 11880 | 11870 | 11880 | 11860 | 98 |
| 257 | 20241203 | 144400 | 979239410 | 11870 | 11850 | 11870 | 11850 | 11 |
| 258 | 20241203 | 144300 | 979108950 | 11850 | 11870 | 11870 | 11850 | 152 |
| 259 | 20241203 | 144200 | 977306870 | 11870 | 11890 | 11890 | 11870 | 72 |
| 260 | 20241203 | 144100 | 976451290 | 11890 | 11900 | 11900 | 11890 | 242 |
| 261 | 20241203 | 144000 | 973573500 | 11900 | 11890 | 11900 | 11880 | 93 |
| 262 | 20241203 | 143900 | 972468070 | 11870 | 11880 | 11880 | 11870 | 51 |
| 263 | 20241203 | 143800 | 971862290 | 11880 | 11850 | 11880 | 11840 | 1683 |
| 264 | 20241203 | 143700 | 951902440 | 11850 | 11850 | 11850 | 11850 | 60 |
| 265 | 20241203 | 143600 | 951191440 | 11850 | 11860 | 11860 | 11850 | 64 |
| 266 | 20241203 | 143500 | 950432550 | 11870 | 11870 | 11890 | 11860 | 196 |
| 267 | 20241203 | 143400 | 948105790 | 11880 | 11880 | 11880 | 11870 | 110 |
| 268 | 20241203 | 143300 | 946799230 | 11880 | 11880 | 11880 | 11880 | 3 |
| 269 | 20241203 | 143200 | 946763590 | 11880 | 11880 | 11880 | 11870 | 92 |
| 270 | 20241203 | 143100 | 945671180 | 11870 | 11890 | 11890 | 11870 | 68 |
| 271 | 20241203 | 143000 | 944863640 | 11900 | 11890 | 11910 | 11860 | 1135 |
| 272 | 20241203 | 142900 | 931377070 | 11900 | 11900 | 11900 | 11890 | 160 |
| 273 | 20241203 | 142800 | 929474050 | 11900 | 11900 | 11900 | 11890 | 19 |
| 274 | 20241203 | 142700 | 929248040 | 11880 | 11870 | 11880 | 11840 | 127 |
| 275 | 20241203 | 142600 | 927740870 | 11840 | 11880 | 11880 | 11840 | 256 |
| 276 | 20241203 | 142500 | 924704610 | 11880 | 11880 | 11880 | 11880 | 72 |
| 277 | 20241203 | 142400 | 923849250 | 11870 | 11870 | 11880 | 11870 | 152 |
| 278 | 20241203 | 142300 | 922044820 | 11880 | 11880 | 11880 | 11880 | 41 |
| 279 | 20241203 | 142200 | 921557740 | 11880 | 11870 | 11880 | 11870 | 47 |
| 280 | 20241203 | 142100 | 920999490 | 11880 | 11870 | 11880 | 11870 | 230 |
| 281 | 20241203 | 142000 | 918268500 | 11880 | 11880 | 11880 | 11880 | 44 |
| 282 | 20241203 | 141900 | 917745780 | 11880 | 11870 | 11880 | 11870 | 60 |
| 283 | 20241203 | 141800 | 917033170 | 11860 | 11870 | 11870 | 11860 | 129 |
| 284 | 20241203 | 141700 | 915503150 | 11870 | 11870 | 11870 | 11870 | 76 |
| 285 | 20241203 | 141600 | 914601030 | 11870 | 11850 | 11870 | 11850 | 109 |
| 286 | 20241203 | 141500 | 913308640 | 11860 | 11860 | 11860 | 11860 | 50 |
| 287 | 20241203 | 141400 | 912715640 | 11860 | 11860 | 11860 | 11860 | 121 |
| 288 | 20241203 | 141300 | 911280580 | 11860 | 11840 | 11860 | 11840 | 323 |
| 289 | 20241203 | 141200 | 907454910 | 11840 | 11830 | 11840 | 11830 | 87 |
| 290 | 20241203 | 141100 | 906425480 | 11840 | 11830 | 11840 | 11830 | 106 |
| 291 | 20241203 | 141000 | 905171000 | 11830 | 11840 | 11840 | 11830 | 82 |
| 292 | 20241203 | 140900 | 904200730 | 11840 | 11830 | 11840 | 11810 | 134 |
| 293 | 20241203 | 140800 | 902615450 | 11820 | 11820 | 11820 | 11820 | 116 |
| 294 | 20241203 | 140700 | 901244330 | 11830 | 11830 | 11830 | 11830 | 59 |
| 295 | 20241203 | 140600 | 900546360 | 11830 | 11810 | 11830 | 11810 | 41 |
| 296 | 20241203 | 140500 | 900061650 | 11810 | 11820 | 11820 | 11800 | 174 |
| 297 | 20241203 | 140400 | 898006720 | 11820 | 11830 | 11830 | 11820 | 179 |
| 298 | 20241203 | 140300 | 895890680 | 11830 | 11820 | 11830 | 11820 | 71 |
| 299 | 20241203 | 140200 | 895051360 | 11820 | 11830 | 11830 | 11820 | 89 |
| 300 | 20241203 | 140100 | 893999040 | 11830 | 11820 | 11830 | 11820 | 33 |
| 301 | 20241203 | 140000 | 893608790 | 11820 | 11820 | 11830 | 11820 | 144 |
| 302 | 20241203 | 135900 | 891906380 | 11830 | 11830 | 11830 | 11830 | 24 |
| 303 | 20241203 | 135800 | 891622460 | 11810 | 11830 | 11830 | 11810 | 171 |
| 304 | 20241203 | 135700 | 889601490 | 11830 | 11820 | 11830 | 11820 | 110 |
| 305 | 20241203 | 135600 | 888300940 | 11830 | 11840 | 11840 | 11820 | 195 |
| 306 | 20241203 | 135500 | 885994900 | 11830 | 11830 | 11830 | 11830 | 31 |
| 307 | 20241203 | 135400 | 885628170 | 11830 | 11840 | 11840 | 11800 | 248 |
| 308 | 20241203 | 135300 | 882698710 | 11840 | 11840 | 11840 | 11840 | 65 |
| 309 | 20241203 | 135200 | 881929110 | 11820 | 11830 | 11830 | 11810 | 189 |
| 310 | 20241203 | 135100 | 879695450 | 11810 | 11850 | 11850 | 11810 | 187 |
| 311 | 20241203 | 135000 | 877481730 | 11850 | 11820 | 11850 | 11820 | 90 |
| 312 | 20241203 | 134900 | 876417260 | 11820 | 11840 | 11840 | 11800 | 180 |
| 313 | 20241203 | 134800 | 874290710 | 11850 | 11850 | 11850 | 11830 | 90 |
| 314 | 20241203 | 134700 | 873224250 | 11850 | 11830 | 11850 | 11810 | 171 |
| 315 | 20241203 | 134600 | 871202910 | 11830 | 11830 | 11830 | 11830 | 100 |
| 316 | 20241203 | 134500 | 870019910 | 11830 | 11810 | 11850 | 11810 | 304 |
| 317 | 20241203 | 134400 | 866425720 | 11820 | 11840 | 11850 | 11810 | 258 |
| 318 | 20241203 | 134300 | 863375500 | 11850 | 11850 | 11850 | 11850 | 50 |
| 319 | 20241203 | 134200 | 862783000 | 11810 | 11830 | 11850 | 11810 | 187 |
| 320 | 20241203 | 134100 | 860573330 | 11830 | 11820 | 11830 | 11820 | 158 |
| 321 | 20241203 | 134000 | 858704540 | 11820 | 11830 | 11830 | 11810 | 1583 |
| 322 | 20241203 | 133900 | 839993170 | 11830 | 11830 | 11850 | 11830 | 98 |
| 323 | 20241203 | 133800 | 838833220 | 11840 | 11860 | 11860 | 11840 | 83 |
| 324 | 20241203 | 133700 | 837849690 | 11860 | 11840 | 11860 | 11840 | 40 |
| 325 | 20241203 | 133600 | 837375700 | 11830 | 11830 | 11840 | 11830 | 92 |
| 326 | 20241203 | 133500 | 836286690 | 11840 | 11840 | 11840 | 11820 | 210 |
| 327 | 20241203 | 133400 | 833801720 | 11840 | 11850 | 11850 | 11830 | 18 |
| 328 | 20241203 | 133300 | 833588620 | 11850 | 11850 | 11850 | 11830 | 217 |
| 329 | 20241203 | 133200 | 831020340 | 11860 | 11860 | 11860 | 11860 | 25 |
| 330 | 20241203 | 133100 | 830723840 | 11860 | 11830 | 11860 | 11820 | 713 |
| 331 | 20241203 | 133000 | 822289250 | 11830 | 11850 | 11850 | 11830 | 582 |
| 332 | 20241203 | 132900 | 815402950 | 11850 | 11840 | 11850 | 11830 | 71 |
| 333 | 20241203 | 132800 | 814562920 | 11840 | 11840 | 11840 | 11830 | 193 |
| 334 | 20241203 | 132700 | 812279050 | 11840 | 11800 | 11840 | 11800 | 205 |
| 335 | 20241203 | 132600 | 809857440 | 11810 | 11810 | 11810 | 11800 | 245 |
| 336 | 20241203 | 132500 | 806965860 | 11810 | 11790 | 11810 | 11790 | 23 |
| 337 | 20241203 | 132400 | 806694310 | 11780 | 11790 | 11790 | 11770 | 197 |
| 338 | 20241203 | 132300 | 804373380 | 11790 | 11810 | 11810 | 11790 | 84 |
| 339 | 20241203 | 132200 | 803382340 | 11810 | 11800 | 11810 | 11780 | 64 |
| 340 | 20241203 | 132100 | 802626720 | 11780 | 11780 | 11790 | 11780 | 183 |
| 341 | 20241203 | 132000 | 800470300 | 11780 | 11790 | 11790 | 11780 | 104 |
| 342 | 20241203 | 131900 | 799244990 | 11790 | 11790 | 11790 | 11780 | 136 |
| 343 | 20241203 | 131800 | 797642400 | 11800 | 11770 | 11800 | 11770 | 66 |
| 344 | 20241203 | 131700 | 796863750 | 11780 | 11770 | 11790 | 11770 | 241 |
| 345 | 20241203 | 131600 | 794025830 | 11800 | 11780 | 11800 | 11780 | 97 |
| 346 | 20241203 | 131500 | 792882470 | 11790 | 11790 | 11790 | 11770 | 20 |
| 347 | 20241203 | 131400 | 792646730 | 11790 | 11800 | 11800 | 11760 | 224 |
| 348 | 20241203 | 131300 | 790009490 | 11800 | 11780 | 11800 | 11770 | 701 |
| 349 | 20241203 | 131200 | 781757800 | 11790 | 11790 | 11790 | 11770 | 201 |
| 350 | 20241203 | 131100 | 779390410 | 11790 | 11800 | 11800 | 11790 | 89 |
| 351 | 20241203 | 131000 | 778340790 | 11800 | 11790 | 11810 | 11790 | 157 |
| 352 | 20241203 | 130900 | 776489430 | 11800 | 11790 | 11810 | 11790 | 167 |
| 353 | 20241203 | 130800 | 774519530 | 11800 | 11800 | 11800 | 11800 | 26 |
| 354 | 20241203 | 130700 | 774212730 | 11770 | 11780 | 11780 | 11770 | 295 |
| 355 | 20241203 | 130600 | 770738610 | 11780 | 11800 | 11800 | 11780 | 282 |
| 356 | 20241203 | 130500 | 767415000 | 11800 | 11810 | 11810 | 11790 | 281 |
| 357 | 20241203 | 130400 | 764101050 | 11810 | 11810 | 11810 | 11810 | 27 |
| 358 | 20241203 | 130300 | 763782180 | 11810 | 11800 | 11810 | 11790 | 201 |
| 359 | 20241203 | 130200 | 761411000 | 11800 | 11810 | 11810 | 11800 | 87 |
| 360 | 20241203 | 130100 | 760383970 | 11810 | 11810 | 11810 | 11810 | 62 |
| 361 | 20241203 | 130000 | 759651750 | 11800 | 11820 | 11820 | 11800 | 303 |
| 362 | 20241203 | 125900 | 756074750 | 11820 | 11820 | 11820 | 11820 | 133 |
| 363 | 20241203 | 125800 | 754502690 | 11820 | 11820 | 11820 | 11810 | 213 |
| 364 | 20241203 | 125700 | 751986830 | 11820 | 11810 | 11820 | 11810 | 185 |
| 365 | 20241203 | 125600 | 749801460 | 11810 | 11830 | 11830 | 11810 | 145 |
| 366 | 20241203 | 125500 | 748088250 | 11820 | 11830 | 11830 | 11820 | 57 |
| 367 | 20241203 | 125400 | 747414020 | 11840 | 11820 | 11840 | 11820 | 100 |
| 368 | 20241203 | 125300 | 746231260 | 11820 | 11830 | 11830 | 11820 | 160 |
| 369 | 20241203 | 125200 | 744339230 | 11830 | 11840 | 11840 | 11820 | 100 |
| 370 | 20241203 | 125100 | 743156580 | 11820 | 11830 | 11840 | 11820 | 166 |
| 371 | 20241203 | 125000 | 741193340 | 11830 | 11820 | 11830 | 11820 | 70 |
| 372 | 20241203 | 124900 | 740365680 | 11830 | 11840 | 11840 | 11820 | 172 |
| 373 | 20241203 | 124800 | 738329700 | 11850 | 11820 | 11850 | 11820 | 58 |
| 374 | 20241203 | 124700 | 737642640 | 11830 | 11830 | 11830 | 11810 | 258 |
| 375 | 20241203 | 124600 | 734593630 | 11840 | 11840 | 11840 | 11840 | 34 |
| 376 | 20241203 | 124500 | 734191070 | 11840 | 11820 | 11840 | 11820 | 5 |
| 377 | 20241203 | 124400 | 734131890 | 11820 | 11830 | 11830 | 11810 | 242 |
| 378 | 20241203 | 124300 | 731272310 | 11830 | 11830 | 11830 | 11830 | 39 |
| 379 | 20241203 | 124200 | 730810940 | 11830 | 11810 | 11830 | 11810 | 196 |
| 380 | 20241203 | 124100 | 728495760 | 11810 | 11820 | 11820 | 11810 | 103 |
| 381 | 20241203 | 124000 | 727279150 | 11820 | 11820 | 11820 | 11820 | 122 |
| 382 | 20241203 | 123900 | 725837110 | 11820 | 11820 | 11820 | 11810 | 400 |
| 383 | 20241203 | 123800 | 721109720 | 11830 | 11830 | 11830 | 11810 | 72 |
| 384 | 20241203 | 123700 | 720258960 | 11810 | 11810 | 11840 | 11810 | 213 |
| 385 | 20241203 | 123600 | 717741710 | 11820 | 11830 | 11830 | 11810 | 832 |
| 386 | 20241203 | 123500 | 707915290 | 11830 | 11840 | 11840 | 11810 | 250 |
| 387 | 20241203 | 123400 | 704961350 | 11830 | 11850 | 11850 | 11830 | 19 |
| 388 | 20241203 | 123300 | 704736330 | 11850 | 11840 | 11860 | 11840 | 203 |
| 389 | 20241203 | 123200 | 702331670 | 11860 | 11850 | 11860 | 11850 | 24 |
| 390 | 20241203 | 123100 | 702047040 | 11840 | 11850 | 11850 | 11830 | 115 |
| 391 | 20241203 | 123000 | 700686040 | 11860 | 11850 | 11870 | 11850 | 161 |
| 392 | 20241203 | 122900 | 698776630 | 11850 | 11840 | 11850 | 11840 | 33 |
| 393 | 20241203 | 122800 | 698385590 | 11830 | 11860 | 11870 | 11830 | 219 |
| 394 | 20241203 | 122700 | 695791690 | 11870 | 11850 | 11870 | 11850 | 80 |
| 395 | 20241203 | 122600 | 694842440 | 11850 | 11870 | 11870 | 11840 | 162 |
| 396 | 20241203 | 122500 | 692922560 | 11870 | 11870 | 11870 | 11870 | 55 |
| 397 | 20241203 | 122400 | 692269710 | 11880 | 11850 | 11880 | 11850 | 37 |
| 398 | 20241203 | 122300 | 691830240 | 11850 | 11840 | 11870 | 11840 | 284 |
| 399 | 20241203 | 122200 | 688464530 | 11850 | 11850 | 11850 | 11850 | 42 |
| 400 | 20241203 | 122100 | 687966830 | 11830 | 11850 | 11860 | 11830 | 148 |
| 401 | 20241203 | 122000 | 686213680 | 11860 | 11850 | 11860 | 11850 | 99 |
| 402 | 20241203 | 121900 | 685040000 | 11860 | 11860 | 11860 | 11840 | 202 |
| 403 | 20241203 | 121800 | 682646570 | 11850 | 11850 | 11860 | 11840 | 70 |
| 404 | 20241203 | 121700 | 681817380 | 11840 | 11850 | 11850 | 11840 | 75 |
| 405 | 20241203 | 121600 | 680929180 | 11830 | 11830 | 11830 | 11820 | 271 |
| 406 | 20241203 | 121500 | 677724500 | 11820 | 11820 | 11830 | 11820 | 103 |
| 407 | 20241203 | 121400 | 676506680 | 11830 | 11850 | 11850 | 11820 | 186 |
| 408 | 20241203 | 121300 | 674305690 | 11850 | 11840 | 11850 | 11840 | 21 |
| 409 | 20241203 | 121200 | 674057040 | 11840 | 11840 | 11840 | 11820 | 266 |
| 410 | 20241203 | 121100 | 670911010 | 11840 | 11840 | 11840 | 11830 | 43 |
| 411 | 20241203 | 121000 | 670402160 | 11840 | 11850 | 11850 | 11840 | 45 |
| 412 | 20241203 | 120900 | 669869110 | 11830 | 11860 | 11860 | 11830 | 201 |
| 413 | 20241203 | 120800 | 667489510 | 11870 | 11830 | 11870 | 11830 | 93 |
| 414 | 20241203 | 120700 | 666388140 | 11830 | 11850 | 11850 | 11830 | 145 |
| 415 | 20241203 | 120600 | 664671770 | 11850 | 11830 | 11860 | 11830 | 104 |
| 416 | 20241203 | 120500 | 663440380 | 11840 | 11860 | 11860 | 11840 | 205 |
| 417 | 20241203 | 120400 | 661012560 | 11860 | 11840 | 11860 | 11840 | 56 |
| 418 | 20241203 | 120300 | 660349140 | 11850 | 11840 | 11850 | 11830 | 80 |
| 419 | 20241203 | 120200 | 659401670 | 11840 | 11870 | 11870 | 11840 | 287 |
| 420 | 20241203 | 120100 | 655998480 | 11880 | 11860 | 11880 | 11850 | 77 |
| 421 | 20241203 | 120000 | 655085630 | 11860 | 11870 | 11870 | 11840 | 186 |
| 422 | 20241203 | 115900 | 652882530 | 11860 | 11840 | 11870 | 11840 | 162 |
| 423 | 20241203 | 115800 | 650962860 | 11840 | 11880 | 11880 | 11830 | 299 |
| 424 | 20241203 | 115700 | 647419030 | 11880 | 11880 | 11900 | 11870 | 710 |
| 425 | 20241203 | 115600 | 638984310 | 11880 | 11870 | 11880 | 11860 | 66 |
| 426 | 20241203 | 115500 | 638201110 | 11860 | 11870 | 11880 | 11860 | 256 |
| 427 | 20241203 | 115400 | 635163190 | 11880 | 11890 | 11890 | 11870 | 151 |
| 428 | 20241203 | 115300 | 633369190 | 11890 | 11890 | 11920 | 11880 | 271 |
| 429 | 20241203 | 115200 | 630144130 | 11900 | 11900 | 11900 | 11890 | 157 |
| 430 | 20241203 | 115100 | 628276750 | 11900 | 11920 | 11920 | 11890 | 193 |
| 431 | 20241203 | 115000 | 625979620 | 11910 | 11900 | 11910 | 11890 | 141 |
| 432 | 20241203 | 114900 | 624301570 | 11910 | 11930 | 11930 | 11910 | 198 |
| 433 | 20241203 | 114800 | 621941970 | 11940 | 11900 | 11990 | 11900 | 607 |
| 434 | 20241203 | 114700 | 614693630 | 11920 | 11920 | 11940 | 11920 | 107 |
| 435 | 20241203 | 114600 | 613417490 | 11930 | 11940 | 11940 | 11900 | 238 |
| 436 | 20241203 | 114500 | 610580660 | 11930 | 11950 | 11950 | 11930 | 92 |
| 437 | 20241203 | 114400 | 609482030 | 11950 | 11970 | 11970 | 11940 | 189 |
| 438 | 20241203 | 114300 | 607223050 | 11970 | 11960 | 11970 | 11950 | 57 |
| 439 | 20241203 | 114200 | 606541230 | 11970 | 11960 | 12000 | 11950 | 5408 |
| 440 | 20241203 | 114100 | 541759680 | 12000 | 12000 | 12000 | 11970 | 71 |
| 441 | 20241203 | 114000 | 540908680 | 12000 | 11980 | 12000 | 11970 | 124 |
| 442 | 20241203 | 113900 | 539422990 | 11980 | 11910 | 11980 | 11910 | 588 |
| 443 | 20241203 | 113800 | 532411070 | 11910 | 11900 | 11910 | 11900 | 31 |
| 444 | 20241203 | 113700 | 532041890 | 11900 | 11910 | 11920 | 11890 | 188 |
| 445 | 20241203 | 113600 | 529803940 | 11920 | 11910 | 11920 | 11910 | 99 |
| 446 | 20241203 | 113500 | 528623900 | 11920 | 11930 | 11930 | 11900 | 192 |
| 447 | 20241203 | 113400 | 526337750 | 11940 | 11940 | 11940 | 11920 | 123 |
| 448 | 20241203 | 113300 | 524869690 | 11940 | 11990 | 12000 | 11910 | 218 |
| 449 | 20241203 | 113200 | 522262540 | 11910 | 11890 | 11950 | 11890 | 851 |
| 450 | 20241203 | 113100 | 512133550 | 11890 | 11900 | 11900 | 11880 | 130 |
| 451 | 20241203 | 113000 | 510588280 | 11900 | 11900 | 11910 | 11880 | 205 |
| 452 | 20241203 | 112900 | 508149880 | 11910 | 11890 | 11910 | 11880 | 102 |
| 453 | 20241203 | 112800 | 506936240 | 11890 | 11910 | 11910 | 11880 | 409 |
| 454 | 20241203 | 112700 | 502074090 | 11910 | 11900 | 11910 | 11890 | 38 |
| 455 | 20241203 | 112600 | 501621820 | 11900 | 11890 | 11900 | 11880 | 116 |
| 456 | 20241203 | 112500 | 500242530 | 11890 | 11890 | 11890 | 11880 | 498 |
| 457 | 20241203 | 112400 | 494322560 | 11880 | 11880 | 11890 | 11880 | 44 |
| 458 | 20241203 | 112300 | 493799500 | 11890 | 11900 | 11910 | 11880 | 267 |
| 459 | 20241203 | 112200 | 490623000 | 11910 | 11910 | 11910 | 11900 | 140 |
| 460 | 20241203 | 112100 | 488956220 | 11940 | 11980 | 11980 | 11880 | 6549 |
| 461 | 20241203 | 112000 | 411103940 | 11980 | 11990 | 11990 | 11980 | 166 |
| 462 | 20241203 | 111900 | 409114650 | 11990 | 11980 | 11990 | 11980 | 69 |
| 463 | 20241203 | 111800 | 408288020 | 11950 | 11990 | 12000 | 11940 | 221 |
| 464 | 20241203 | 111700 | 405641870 | 11990 | 12010 | 12010 | 11960 | 316 |
| 465 | 20241203 | 111600 | 401859420 | 11990 | 11990 | 11990 | 11990 | 61 |
| 466 | 20241203 | 111500 | 401128030 | 11990 | 11950 | 11990 | 11950 | 213 |
| 467 | 20241203 | 111400 | 398578000 | 11950 | 11980 | 12010 | 11950 | 238 |
| 468 | 20241203 | 111300 | 395725290 | 11980 | 11980 | 11980 | 11980 | 29 |
| 469 | 20241203 | 111200 | 395377870 | 11980 | 11990 | 11990 | 11950 | 288 |
| 470 | 20241203 | 111100 | 391932220 | 12000 | 11960 | 12000 | 11960 | 98 |
| 471 | 20241203 | 111000 | 390758470 | 11960 | 11980 | 11980 | 11960 | 77 |
| 472 | 20241203 | 110900 | 389837080 | 11980 | 12000 | 12010 | 11950 | 2517 |
| 473 | 20241203 | 110800 | 359683810 | 12000 | 11990 | 12000 | 11980 | 55 |
| 474 | 20241203 | 110700 | 359024280 | 11990 | 12000 | 12000 | 11980 | 199 |
| 475 | 20241203 | 110600 | 356638650 | 12000 | 11990 | 12000 | 11980 | 88 |
| 476 | 20241203 | 110500 | 355583270 | 11990 | 11990 | 11990 | 11990 | 59 |
| 477 | 20241203 | 110400 | 354875860 | 11980 | 11980 | 11980 | 11970 | 548 |
| 478 | 20241203 | 110300 | 348312760 | 11980 | 11990 | 11990 | 11980 | 15 |
| 479 | 20241203 | 110200 | 348133010 | 12000 | 12000 | 12000 | 11970 | 327 |
| 480 | 20241203 | 110100 | 344214940 | 12010 | 12010 | 12010 | 12000 | 60 |
| 481 | 20241203 | 110000 | 343494370 | 12000 | 11980 | 12000 | 11980 | 91 |
| 482 | 20241203 | 105900 | 342402470 | 12010 | 12020 | 12020 | 11970 | 244 |
| 483 | 20241203 | 105800 | 339477520 | 12020 | 12000 | 12030 | 12000 | 121 |
| 484 | 20241203 | 105700 | 338023170 | 12000 | 11990 | 12010 | 11990 | 61 |
| 485 | 20241203 | 105600 | 337290790 | 11980 | 12030 | 12030 | 11980 | 271 |
| 486 | 20241203 | 105500 | 334038220 | 12030 | 12020 | 12030 | 12010 | 72 |
| 487 | 20241203 | 105400 | 333172700 | 12020 | 12020 | 12030 | 11990 | 245 |
| 488 | 20241203 | 105300 | 330230910 | 12020 | 12020 | 12020 | 12020 | 164 |
| 489 | 20241203 | 105200 | 328259630 | 12030 | 12000 | 12030 | 12000 | 47 |
| 490 | 20241203 | 105100 | 327694880 | 12000 | 12000 | 12000 | 11980 | 201 |
| 491 | 20241203 | 105000 | 325285660 | 11960 | 11960 | 11980 | 11960 | 633 |
| 492 | 20241203 | 104900 | 317710540 | 11970 | 11990 | 11990 | 11970 | 352 |
| 493 | 20241203 | 104800 | 313496630 | 12000 | 11990 | 12000 | 11980 | 70 |
| 494 | 20241203 | 104700 | 312657040 | 12000 | 12030 | 12030 | 11980 | 665 |
| 495 | 20241203 | 104600 | 304680320 | 12010 | 12070 | 12070 | 12010 | 389 |
| 496 | 20241203 | 104500 | 300004230 | 12070 | 12040 | 12070 | 12020 | 746 |
| 497 | 20241203 | 104400 | 291014170 | 12040 | 12040 | 12040 | 12030 | 325 |
| 498 | 20241203 | 104300 | 287104050 | 12040 | 12030 | 12040 | 12030 | 127 |
| 499 | 20241203 | 104200 | 285576130 | 12030 | 12030 | 12030 | 12020 | 77 |
| 500 | 20241203 | 104100 | 284650080 | 12030 | 12020 | 12030 | 12020 | 200 |
| 501 | 20241203 | 104000 | 282245630 | 12020 | 12030 | 12030 | 12020 | 61 |
| 502 | 20241203 | 103900 | 281511850 | 12030 | 12030 | 12030 | 12030 | 95 |
| 503 | 20241203 | 103800 | 280369000 | 12020 | 12020 | 12030 | 12000 | 176 |
| 504 | 20241203 | 103700 | 278253360 | 12020 | 12020 | 12030 | 12020 | 396 |
| 505 | 20241203 | 103600 | 273492340 | 12020 | 11990 | 12020 | 11990 | 69 |
| 506 | 20241203 | 103500 | 272664150 | 12000 | 12000 | 12000 | 11990 | 90 |
| 507 | 20241203 | 103400 | 271584450 | 12000 | 12000 | 12010 | 12000 | 61 |
| 508 | 20241203 | 103300 | 270852110 | 12010 | 12000 | 12010 | 12000 | 59 |
| 509 | 20241203 | 103200 | 270143670 | 12000 | 12000 | 12000 | 12000 | 63 |
| 510 | 20241203 | 103100 | 269387670 | 12000 | 11970 | 12000 | 11970 | 2773 |
| 511 | 20241203 | 103000 | 236149930 | 11970 | 11950 | 11970 | 11920 | 274 |
| 512 | 20241203 | 102900 | 232873730 | 11950 | 11950 | 11950 | 11940 | 67 |
| 513 | 20241203 | 102800 | 232073090 | 11950 | 11950 | 11950 | 11930 | 63 |
| 514 | 20241203 | 102700 | 231320640 | 11940 | 11920 | 11940 | 11900 | 277 |
| 515 | 20241203 | 102600 | 228015500 | 11920 | 11900 | 11920 | 11900 | 314 |
| 516 | 20241203 | 102500 | 224275060 | 11900 | 11900 | 11900 | 11890 | 34 |
| 517 | 20241203 | 102400 | 223870470 | 11900 | 11890 | 11900 | 11890 | 6 |
| 518 | 20241203 | 102300 | 223799120 | 11900 | 11910 | 11910 | 11900 | 98 |
| 519 | 20241203 | 102200 | 222632740 | 11910 | 11920 | 11920 | 11910 | 51 |
| 520 | 20241203 | 102100 | 222025210 | 11910 | 11890 | 11910 | 11890 | 44 |
| 521 | 20241203 | 102000 | 221501440 | 11900 | 11910 | 11910 | 11900 | 21 |
| 522 | 20241203 | 101900 | 221251340 | 11910 | 11910 | 11910 | 11910 | 13 |
| 523 | 20241203 | 101800 | 221096510 | 11910 | 11890 | 11910 | 11880 | 1945 |
| 524 | 20241203 | 101700 | 197963540 | 11890 | 11890 | 11890 | 11890 | 707 |
| 525 | 20241203 | 101600 | 189557310 | 11890 | 11880 | 11890 | 11880 | 34 |
| 526 | 20241203 | 101500 | 189153380 | 11870 | 11870 | 11870 | 11870 | 9 |
| 527 | 20241203 | 101400 | 189046550 | 11870 | 11870 | 11870 | 11870 | 13 |
| 528 | 20241203 | 101300 | 188892240 | 11870 | 11860 | 11870 | 11840 | 503 |
| 529 | 20241203 | 101200 | 182930080 | 11860 | 11850 | 11860 | 11850 | 181 |
| 530 | 20241203 | 101100 | 180783470 | 11860 | 11860 | 11860 | 11860 | 35 |
| 531 | 20241203 | 101000 | 180368370 | 11860 | 11840 | 11860 | 11840 | 15 |
| 532 | 20241203 | 100900 | 180190520 | 11840 | 11860 | 11860 | 11840 | 10 |
| 533 | 20241203 | 100800 | 180072080 | 11860 | 11860 | 11860 | 11860 | 45 |
| 534 | 20241203 | 100700 | 179538380 | 11860 | 11860 | 11860 | 11860 | 53 |
| 535 | 20241203 | 100600 | 178909800 | 11860 | 11850 | 11860 | 11850 | 22 |
| 536 | 20241203 | 100500 | 178648920 | 11860 | 11860 | 11860 | 11860 | 22 |
| 537 | 20241203 | 100400 | 178388000 | 11860 | 11850 | 11860 | 11850 | 31 |
| 538 | 20241203 | 100300 | 178020400 | 11840 | 11840 | 11850 | 11840 | 59 |
| 539 | 20241203 | 100200 | 177321510 | 11850 | 11860 | 11860 | 11850 | 43 |
| 540 | 20241203 | 100100 | 176811660 | 11860 | 11860 | 11860 | 11860 | 20 |
| 541 | 20241203 | 100000 | 176574460 | 11860 | 11850 | 11860 | 11850 | 64 |
| 542 | 20241203 | 095900 | 175815470 | 11850 | 11850 | 11850 | 11850 | 6 |
| 543 | 20241203 | 095800 | 175744370 | 11860 | 11850 | 11860 | 11850 | 26 |
| 544 | 20241203 | 095700 | 175436080 | 11860 | 11860 | 11860 | 11850 | 23 |
| 545 | 20241203 | 095600 | 175163310 | 11860 | 11860 | 11860 | 11860 | 43 |
| 546 | 20241203 | 095500 | 174653330 | 11860 | 11860 | 11860 | 11860 | 21 |
| 547 | 20241203 | 095400 | 174404270 | 11850 | 11860 | 11860 | 11850 | 4 |
| 548 | 20241203 | 095300 | 174356850 | 11860 | 11870 | 11870 | 11860 | 30 |
| 549 | 20241203 | 095200 | 174000850 | 11860 | 11860 | 11860 | 11860 | 12 |
| 550 | 20241203 | 095100 | 173858530 | 11850 | 11850 | 11850 | 11850 | 142 |
| 551 | 20241203 | 095000 | 172175830 | 11850 | 11850 | 11850 | 11850 | 517 |
| 552 | 20241203 | 094900 | 166049380 | 11840 | 11840 | 11840 | 11840 | 15 |
| 553 | 20241203 | 094800 | 165871780 | 11840 | 11840 | 11840 | 11840 | 470 |
| 554 | 20241203 | 094700 | 160306980 | 11830 | 11820 | 11830 | 11820 | 25 |
| 555 | 20241203 | 094600 | 160011260 | 11820 | 11830 | 11830 | 11820 | 156 |
| 556 | 20241203 | 094500 | 158165990 | 11830 | 11830 | 11830 | 11830 | 2 |
| 557 | 20241203 | 094400 | 158142330 | 11830 | 11830 | 11830 | 11830 | 44 |
| 558 | 20241203 | 094300 | 157621810 | 11820 | 11810 | 11820 | 11810 | 30 |
| 559 | 20241203 | 094200 | 157267220 | 11820 | 11820 | 11820 | 11820 | 56 |
| 560 | 20241203 | 094100 | 156605300 | 11820 | 11810 | 11820 | 11810 | 4 |
| 561 | 20241203 | 094000 | 156558050 | 11820 | 11820 | 11820 | 11820 | 22 |
| 562 | 20241203 | 093900 | 156298010 | 11820 | 11820 | 11820 | 11820 | 21 |
| 563 | 20241203 | 093800 | 156049790 | 11820 | 11810 | 11820 | 11810 | 739 |
| 564 | 20241203 | 093700 | 147321940 | 11810 | 11810 | 11810 | 11810 | 28 |
| 565 | 20241203 | 093600 | 146991260 | 11810 | 11810 | 11810 | 11810 | 33 |
| 566 | 20241203 | 093500 | 146601530 | 11810 | 11810 | 11810 | 11810 | 4 |
| 567 | 20241203 | 093400 | 146554290 | 11810 | 11810 | 11810 | 11810 | 44 |
| 568 | 20241203 | 093300 | 146034650 | 11810 | 11810 | 11810 | 11810 | 20 |
| 569 | 20241203 | 093200 | 145798450 | 11800 | 11810 | 11810 | 11800 | 22 |
| 570 | 20241203 | 093100 | 145538660 | 11810 | 11800 | 11810 | 11800 | 371 |
| 571 | 20241203 | 093000 | 141160820 | 11790 | 11800 | 11800 | 11790 | 150 |
| 572 | 20241203 | 092900 | 139391970 | 11800 | 11790 | 11800 | 11790 | 50 |
| 573 | 20241203 | 092800 | 138802270 | 11800 | 11800 | 11800 | 11800 | 18 |
| 574 | 20241203 | 092700 | 138589870 | 11800 | 11800 | 11800 | 11800 | 121 |
| 575 | 20241203 | 092600 | 137162070 | 11790 | 11770 | 11790 | 11770 | 374 |
| 576 | 20241203 | 092500 | 132753160 | 11760 | 11760 | 11780 | 11760 | 426 |
| 577 | 20241203 | 092400 | 127739280 | 11750 | 11780 | 11780 | 11730 | 89 |
| 578 | 20241203 | 092300 | 126693410 | 11780 | 11780 | 11780 | 11740 | 521 |
| 579 | 20241203 | 092200 | 120575820 | 11720 | 11730 | 11730 | 11700 | 865 |
| 580 | 20241203 | 092100 | 110445150 | 11730 | 11790 | 11790 | 11720 | 3585 |
| 581 | 20241203 | 092000 | 68327630 | 11790 | 11790 | 11790 | 11790 | 51 |
| 582 | 20241203 | 091900 | 67726340 | 11810 | 11780 | 11810 | 11780 | 53 |
| 583 | 20241203 | 091800 | 67101400 | 11810 | 11800 | 11810 | 11800 | 99 |
| 584 | 20241203 | 091700 | 65933010 | 11800 | 11800 | 11800 | 11800 | 44 |
| 585 | 20241203 | 091600 | 65413810 | 11790 | 11780 | 11790 | 11780 | 486 |
| 586 | 20241203 | 091500 | 59685990 | 11770 | 11760 | 11770 | 11760 | 69 |
| 587 | 20241203 | 091400 | 58873870 | 11780 | 11780 | 11780 | 11780 | 19 |
| 588 | 20241203 | 091300 | 58650050 | 11770 | 11760 | 11770 | 11760 | 630 |
| 589 | 20241203 | 091200 | 51239950 | 11750 | 11770 | 11770 | 11750 | 25 |
| 590 | 20241203 | 091100 | 50945990 | 11770 | 11760 | 11770 | 11760 | 500 |
| 591 | 20241203 | 091000 | 45062010 | 11760 | 11770 | 11770 | 11760 | 43 |
| 592 | 20241203 | 090900 | 44556320 | 11740 | 11740 | 11770 | 11740 | 91 |
| 593 | 20241203 | 090800 | 43487410 | 11770 | 11650 | 11770 | 11650 | 1148 |
| 594 | 20241203 | 090700 | 30058860 | 11650 | 11620 | 11650 | 11620 | 1420 |
| 595 | 20241203 | 090600 | 13551540 | 11620 | 11620 | 11620 | 11620 | 39 |
| 596 | 20241203 | 090500 | 13098360 | 11620 | 11620 | 11620 | 11620 | 20 |
| 597 | 20241203 | 090400 | 12865960 | 11620 | 11630 | 11630 | 11550 | 21 |
| 598 | 20241203 | 090300 | 12622000 | 11630 | 11630 | 11630 | 11630 | 18 |
| 599 | 20241203 | 090200 | 12412660 | 11640 | 11640 | 11640 | 11520 | 34 |
| 600 | 20241203 | 090100 | 12018260 | 11650 | 11650 | 11650 | 11650 | 1 |
| 601 | 20241203 | 090000 | 12006610 | 11650 | 11680 | 11700 | 11650 | 1027 |