32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 185900 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 2209 |
| 3 | 20241210 | 185800 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20241210 | 185700 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20241210 | 185600 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20241210 | 185500 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20241210 | 185400 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20241210 | 185300 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20241210 | 185200 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20241210 | 185100 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20241210 | 185000 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20241210 | 184900 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20241210 | 184800 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20241210 | 184700 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20241210 | 184600 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20241210 | 184500 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20241210 | 184400 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20241210 | 184300 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20241210 | 184200 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20241210 | 184100 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20241210 | 184000 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20241210 | 183900 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20241210 | 183800 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20241210 | 183700 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20241210 | 183600 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20241210 | 183500 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20241210 | 183400 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20241210 | 183300 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20241210 | 183200 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20241210 | 183100 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20241210 | 183000 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20241210 | 182900 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 2209 |
| 33 | 20241210 | 182800 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20241210 | 182700 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20241210 | 182600 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20241210 | 182500 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20241210 | 182400 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20241210 | 182300 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20241210 | 182200 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20241210 | 182100 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20241210 | 182000 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20241210 | 181900 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20241210 | 181800 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20241210 | 181700 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20241210 | 181600 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20241210 | 181500 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20241210 | 181400 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20241210 | 181300 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20241210 | 181200 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20241210 | 181100 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20241210 | 181000 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20241210 | 180900 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20241210 | 180800 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20241210 | 180700 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20241210 | 180600 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20241210 | 180500 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20241210 | 180400 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20241210 | 180300 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20241210 | 180200 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20241210 | 180100 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20241210 | 180000 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20241210 | 175900 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 2209 |
| 63 | 20241210 | 175800 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20241210 | 175700 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20241210 | 175600 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20241210 | 175500 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20241210 | 175400 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20241210 | 175300 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20241210 | 175200 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20241210 | 175100 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20241210 | 175000 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20241210 | 174900 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20241210 | 174800 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20241210 | 174700 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20241210 | 174600 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20241210 | 174500 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20241210 | 174400 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20241210 | 174300 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20241210 | 174200 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20241210 | 174100 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20241210 | 174000 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20241210 | 173900 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20241210 | 173800 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20241210 | 173700 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20241210 | 173600 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20241210 | 173500 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20241210 | 173400 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20241210 | 173300 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20241210 | 173200 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20241210 | 173100 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20241210 | 173000 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20241210 | 172900 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 2209 |
| 93 | 20241210 | 172800 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20241210 | 172700 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20241210 | 172600 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20241210 | 172500 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20241210 | 172400 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20241210 | 172300 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20241210 | 172200 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20241210 | 172100 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20241210 | 172000 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20241210 | 171900 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20241210 | 171800 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20241210 | 171700 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20241210 | 171600 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20241210 | 171500 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20241210 | 171400 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20241210 | 171300 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20241210 | 171200 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20241210 | 171100 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20241210 | 171000 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20241210 | 170900 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20241210 | 170800 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20241210 | 170700 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20241210 | 170600 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20241210 | 170500 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20241210 | 170400 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20241210 | 170300 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20241210 | 170200 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20241210 | 170100 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20241210 | 170000 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20241210 | 165900 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 2209 |
| 123 | 20241210 | 165800 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20241210 | 165700 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20241210 | 165600 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20241210 | 165500 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20241210 | 165400 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20241210 | 165300 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20241210 | 165200 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20241210 | 165100 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20241210 | 165000 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20241210 | 164900 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20241210 | 164800 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20241210 | 164700 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20241210 | 164600 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20241210 | 164500 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20241210 | 164400 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20241210 | 164300 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20241210 | 164200 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20241210 | 164100 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20241210 | 164000 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20241210 | 163900 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20241210 | 163800 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20241210 | 163700 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20241210 | 163600 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20241210 | 163500 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20241210 | 163400 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20241210 | 163300 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20241210 | 163200 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20241210 | 163100 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20241210 | 163000 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20241210 | 162900 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 2209 |
| 153 | 20241210 | 162800 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20241210 | 162700 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20241210 | 162600 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20241210 | 162500 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20241210 | 162400 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20241210 | 162300 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20241210 | 162200 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20241210 | 162100 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20241210 | 162000 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20241210 | 161900 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20241210 | 161800 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20241210 | 161700 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20241210 | 161600 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20241210 | 161500 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20241210 | 161400 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20241210 | 161300 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20241210 | 161200 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20241210 | 161100 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20241210 | 161000 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20241210 | 160900 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20241210 | 160800 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20241210 | 160700 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20241210 | 160600 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20241210 | 160500 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20241210 | 160400 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20241210 | 160300 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20241210 | 160200 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20241210 | 160100 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20241210 | 160000 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20241210 | 155900 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 2209 |
| 183 | 20241210 | 155800 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20241210 | 155700 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20241210 | 155600 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20241210 | 155500 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 187 | 20241210 | 155400 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 188 | 20241210 | 155300 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 189 | 20241210 | 155200 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 190 | 20241210 | 155100 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 191 | 20241210 | 155000 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 192 | 20241210 | 154900 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 193 | 20241210 | 154800 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 194 | 20241210 | 154700 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 195 | 20241210 | 154600 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 196 | 20241210 | 154500 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 197 | 20241210 | 154400 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 198 | 20241210 | 154300 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 199 | 20241210 | 154200 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 200 | 20241210 | 154100 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 201 | 20241210 | 154000 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 202 | 20241210 | 153900 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 203 | 20241210 | 153800 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 204 | 20241210 | 153700 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 205 | 20241210 | 153600 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 206 | 20241210 | 153500 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 207 | 20241210 | 153400 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 208 | 20241210 | 153300 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 209 | 20241210 | 153200 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 210 | 20241210 | 153100 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 211 | 20241210 | 153000 | 1562254400 | 11270 | 11270 | 11270 | 11270 | 2209 |
| 212 | 20241210 | 152900 | 1537358970 | 11310 | 11310 | 11310 | 11310 | 0 |
| 213 | 20241210 | 152800 | 1537358970 | 11310 | 11310 | 11310 | 11310 | 0 |
| 214 | 20241210 | 152700 | 1537358970 | 11310 | 11310 | 11310 | 11310 | 0 |
| 215 | 20241210 | 152600 | 1537358970 | 11310 | 11310 | 11310 | 11310 | 0 |
| 216 | 20241210 | 152500 | 1537358970 | 11310 | 11310 | 11310 | 11310 | 0 |
| 217 | 20241210 | 152400 | 1537358970 | 11310 | 11310 | 11310 | 11310 | 0 |
| 218 | 20241210 | 152300 | 1537358970 | 11310 | 11310 | 11310 | 11310 | 0 |
| 219 | 20241210 | 152200 | 1537358970 | 11310 | 11310 | 11310 | 11310 | 0 |
| 220 | 20241210 | 152100 | 1537358970 | 11310 | 11310 | 11310 | 11310 | 0 |
| 221 | 20241210 | 152000 | 1537358970 | 11310 | 11310 | 11310 | 11310 | 0 |
| 222 | 20241210 | 151900 | 1537358970 | 11310 | 11240 | 11310 | 11210 | 187 |
| 223 | 20241210 | 151800 | 1535260520 | 11240 | 11260 | 11260 | 11230 | 237 |
| 224 | 20241210 | 151700 | 1532594540 | 11240 | 11240 | 11240 | 11230 | 416 |
| 225 | 20241210 | 151600 | 1527918780 | 11230 | 11240 | 11240 | 11230 | 24 |
| 226 | 20241210 | 151500 | 1527649030 | 11240 | 11240 | 11240 | 11240 | 12 |
| 227 | 20241210 | 151400 | 1527514150 | 11230 | 11230 | 11240 | 11230 | 461 |
| 228 | 20241210 | 151300 | 1522335990 | 11230 | 11220 | 11230 | 11220 | 24 |
| 229 | 20241210 | 151200 | 1522066480 | 11230 | 11230 | 11230 | 11230 | 123 |
| 230 | 20241210 | 151100 | 1520685190 | 11230 | 11230 | 11230 | 11220 | 240 |
| 231 | 20241210 | 151000 | 1517991340 | 11220 | 11220 | 11220 | 11220 | 112 |
| 232 | 20241210 | 150900 | 1516734700 | 11230 | 11230 | 11240 | 11230 | 643 |
| 233 | 20241210 | 150800 | 1509510110 | 11230 | 11220 | 11230 | 11220 | 54 |
| 234 | 20241210 | 150700 | 1508903700 | 11220 | 11220 | 11230 | 11220 | 121 |
| 235 | 20241210 | 150600 | 1507544930 | 11220 | 11210 | 11220 | 11210 | 361 |
| 236 | 20241210 | 150500 | 1503494530 | 11210 | 11220 | 11220 | 11210 | 600 |
| 237 | 20241210 | 150400 | 1496767380 | 11220 | 11210 | 11220 | 11210 | 28 |
| 238 | 20241210 | 150300 | 1496453240 | 11220 | 11220 | 11220 | 11220 | 2 |
| 239 | 20241210 | 150200 | 1496430800 | 11220 | 11220 | 11220 | 11210 | 190 |
| 240 | 20241210 | 150100 | 1494299010 | 11210 | 11210 | 11210 | 11210 | 1 |
| 241 | 20241210 | 150000 | 1494287800 | 11220 | 11220 | 11220 | 11220 | 122 |
| 242 | 20241210 | 145900 | 1492918960 | 11210 | 11220 | 11220 | 11210 | 77 |
| 243 | 20241210 | 145800 | 1492055040 | 11220 | 11210 | 11220 | 11210 | 117 |
| 244 | 20241210 | 145700 | 1490742320 | 11210 | 11210 | 11210 | 11210 | 0 |
| 245 | 20241210 | 145600 | 1490742320 | 11210 | 11210 | 11210 | 11200 | 183 |
| 246 | 20241210 | 145500 | 1488690900 | 11210 | 11200 | 11210 | 11200 | 117 |
| 247 | 20241210 | 145400 | 1487379340 | 11220 | 11210 | 11220 | 11210 | 300 |
| 248 | 20241210 | 145300 | 1484015200 | 11210 | 11210 | 11210 | 11200 | 1265 |
| 249 | 20241210 | 145200 | 1469844570 | 11220 | 11210 | 11220 | 11210 | 32 |
| 250 | 20241210 | 145100 | 1469485550 | 11220 | 11220 | 11220 | 11220 | 0 |
| 251 | 20241210 | 145000 | 1469485550 | 11220 | 11210 | 11220 | 11210 | 212 |
| 252 | 20241210 | 144900 | 1467107300 | 11210 | 11200 | 11210 | 11200 | 31 |
| 253 | 20241210 | 144800 | 1466759800 | 11210 | 11210 | 11210 | 11210 | 396 |
| 254 | 20241210 | 144700 | 1462320640 | 11210 | 11210 | 11210 | 11200 | 150 |
| 255 | 20241210 | 144600 | 1460639150 | 11210 | 11200 | 11210 | 11200 | 117 |
| 256 | 20241210 | 144500 | 1459327600 | 11200 | 11200 | 11210 | 11200 | 109 |
| 257 | 20241210 | 144400 | 1458106780 | 11200 | 11210 | 11210 | 11200 | 84 |
| 258 | 20241210 | 144300 | 1457165450 | 11200 | 11210 | 11210 | 11200 | 1602 |
| 259 | 20241210 | 144200 | 1439222570 | 11220 | 11220 | 11230 | 11220 | 63 |
| 260 | 20241210 | 144100 | 1438515680 | 11220 | 11220 | 11220 | 11210 | 263 |
| 261 | 20241210 | 144000 | 1435564830 | 11210 | 11200 | 11210 | 11200 | 13 |
| 262 | 20241210 | 143900 | 1435419120 | 11200 | 11200 | 11210 | 11190 | 2667 |
| 263 | 20241210 | 143800 | 1405568630 | 11200 | 11180 | 11200 | 11180 | 203 |
| 264 | 20241210 | 143700 | 1403296480 | 11180 | 11180 | 11180 | 11180 | 1 |
| 265 | 20241210 | 143600 | 1403285300 | 11180 | 11180 | 11180 | 11180 | 148 |
| 266 | 20241210 | 143500 | 1401630660 | 11180 | 11180 | 11180 | 11170 | 56 |
| 267 | 20241210 | 143400 | 1401004590 | 11180 | 11170 | 11180 | 11170 | 239 |
| 268 | 20241210 | 143300 | 1398333720 | 11180 | 11180 | 11180 | 11180 | 2 |
| 269 | 20241210 | 143200 | 1398311360 | 11180 | 11180 | 11180 | 11180 | 49 |
| 270 | 20241210 | 143100 | 1397763540 | 11180 | 11200 | 11200 | 11170 | 2135 |
| 271 | 20241210 | 143000 | 1373887860 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20241210 | 142900 | 1373887860 | 11200 | 11200 | 11200 | 11200 | 249 |
| 273 | 20241210 | 142800 | 1371099060 | 11190 | 11200 | 11200 | 11190 | 47 |
| 274 | 20241210 | 142700 | 1370573050 | 11200 | 11210 | 11210 | 11200 | 707 |
| 275 | 20241210 | 142600 | 1362654400 | 11210 | 11210 | 11210 | 11210 | 65 |
| 276 | 20241210 | 142500 | 1361925750 | 11210 | 11210 | 11210 | 11200 | 352 |
| 277 | 20241210 | 142400 | 1357981870 | 11200 | 11230 | 11230 | 11200 | 405 |
| 278 | 20241210 | 142300 | 1353443900 | 11240 | 11210 | 11240 | 11210 | 385 |
| 279 | 20241210 | 142200 | 1349120210 | 11220 | 11200 | 11220 | 11190 | 265 |
| 280 | 20241210 | 142100 | 1346153570 | 11210 | 11230 | 11230 | 11190 | 646 |
| 281 | 20241210 | 142000 | 1338910410 | 11230 | 11220 | 11230 | 11220 | 140 |
| 282 | 20241210 | 141900 | 1337338220 | 11230 | 11220 | 11230 | 11210 | 355 |
| 283 | 20241210 | 141800 | 1333358490 | 11230 | 11250 | 11250 | 11230 | 522 |
| 284 | 20241210 | 141700 | 1327493700 | 11240 | 11240 | 11240 | 11240 | 69 |
| 285 | 20241210 | 141600 | 1326718140 | 11240 | 11240 | 11240 | 11240 | 114 |
| 286 | 20241210 | 141500 | 1325436780 | 11230 | 11240 | 11240 | 11210 | 840 |
| 287 | 20241210 | 141400 | 1316012230 | 11230 | 11230 | 11230 | 11230 | 1 |
| 288 | 20241210 | 141300 | 1316001000 | 11220 | 11220 | 11220 | 11220 | 6 |
| 289 | 20241210 | 141200 | 1315933680 | 11210 | 11230 | 11230 | 11200 | 808 |
| 290 | 20241210 | 141100 | 1306874190 | 11240 | 11230 | 11240 | 11230 | 18 |
| 291 | 20241210 | 141000 | 1306671880 | 11220 | 11190 | 11220 | 11180 | 2131 |
| 292 | 20241210 | 140900 | 1282791550 | 11190 | 11210 | 11210 | 11190 | 181 |
| 293 | 20241210 | 140800 | 1280764260 | 11220 | 11210 | 11230 | 11210 | 319 |
| 294 | 20241210 | 140700 | 1277183510 | 11230 | 11200 | 11230 | 11200 | 250 |
| 295 | 20241210 | 140600 | 1274382610 | 11200 | 11220 | 11230 | 11200 | 1357 |
| 296 | 20241210 | 140500 | 1259174240 | 11220 | 11210 | 11220 | 11210 | 263 |
| 297 | 20241210 | 140400 | 1256224330 | 11210 | 11220 | 11220 | 11210 | 113 |
| 298 | 20241210 | 140300 | 1254956570 | 11210 | 11230 | 11240 | 11210 | 340 |
| 299 | 20241210 | 140200 | 1251139890 | 11230 | 11230 | 11240 | 11230 | 88 |
| 300 | 20241210 | 140100 | 1250151160 | 11230 | 11250 | 11250 | 11230 | 280 |
| 301 | 20241210 | 140000 | 1247002980 | 11250 | 11250 | 11250 | 11250 | 363 |
| 302 | 20241210 | 135900 | 1242919230 | 11250 | 11270 | 11270 | 11250 | 140 |
| 303 | 20241210 | 135800 | 1241342430 | 11270 | 11290 | 11290 | 11260 | 2593 |
| 304 | 20241210 | 135700 | 1212104920 | 11280 | 11280 | 11290 | 11280 | 95 |
| 305 | 20241210 | 135600 | 1211032750 | 11290 | 11310 | 11310 | 11290 | 513 |
| 306 | 20241210 | 135500 | 1205236900 | 11300 | 11310 | 11310 | 11300 | 624 |
| 307 | 20241210 | 135400 | 1198185450 | 11320 | 11310 | 11320 | 11310 | 195 |
| 308 | 20241210 | 135300 | 1195979930 | 11310 | 11310 | 11320 | 11310 | 529 |
| 309 | 20241210 | 135200 | 1189996450 | 11310 | 11320 | 11320 | 11310 | 71 |
| 310 | 20241210 | 135100 | 1189193210 | 11320 | 11310 | 11320 | 11310 | 168 |
| 311 | 20241210 | 135000 | 1187291940 | 11310 | 11310 | 11320 | 11310 | 25 |
| 312 | 20241210 | 134900 | 1187009140 | 11320 | 11300 | 11320 | 11300 | 195 |
| 313 | 20241210 | 134800 | 1184802900 | 11300 | 11340 | 11340 | 11300 | 2037 |
| 314 | 20241210 | 134700 | 1161742240 | 11350 | 11350 | 11350 | 11350 | 81 |
| 315 | 20241210 | 134600 | 1160822890 | 11350 | 11350 | 11350 | 11350 | 168 |
| 316 | 20241210 | 134500 | 1158916090 | 11340 | 11350 | 11350 | 11340 | 98 |
| 317 | 20241210 | 134400 | 1157804340 | 11350 | 11350 | 11350 | 11350 | 118 |
| 318 | 20241210 | 134300 | 1156465040 | 11350 | 11350 | 11350 | 11350 | 110 |
| 319 | 20241210 | 134200 | 1155216540 | 11350 | 11330 | 11350 | 11330 | 138 |
| 320 | 20241210 | 134100 | 1153650270 | 11330 | 11330 | 11330 | 11330 | 65 |
| 321 | 20241210 | 134000 | 1152913820 | 11320 | 11300 | 11330 | 11300 | 5653 |
| 322 | 20241210 | 133900 | 1088915710 | 11300 | 11300 | 11300 | 11300 | 115 |
| 323 | 20241210 | 133800 | 1087616210 | 11300 | 11300 | 11300 | 11300 | 150 |
| 324 | 20241210 | 133700 | 1085921210 | 11300 | 11300 | 11300 | 11300 | 267 |
| 325 | 20241210 | 133600 | 1082904110 | 11300 | 11290 | 11300 | 11290 | 48 |
| 326 | 20241210 | 133500 | 1082362170 | 11290 | 11290 | 11290 | 11290 | 343 |
| 327 | 20241210 | 133400 | 1078489700 | 11290 | 11290 | 11290 | 11290 | 56 |
| 328 | 20241210 | 133300 | 1077857460 | 11290 | 11290 | 11290 | 11290 | 104 |
| 329 | 20241210 | 133200 | 1076683300 | 11280 | 11290 | 11290 | 11280 | 178 |
| 330 | 20241210 | 133100 | 1074674310 | 11290 | 11290 | 11290 | 11290 | 72 |
| 331 | 20241210 | 133000 | 1073861430 | 11290 | 11290 | 11290 | 11290 | 122 |
| 332 | 20241210 | 132900 | 1072484050 | 11290 | 11290 | 11290 | 11290 | 10 |
| 333 | 20241210 | 132800 | 1072371150 | 11290 | 11290 | 11290 | 11280 | 137 |
| 334 | 20241210 | 132700 | 1070824640 | 11290 | 11280 | 11290 | 11280 | 168 |
| 335 | 20241210 | 132600 | 1068928430 | 11290 | 11290 | 11290 | 11290 | 27 |
| 336 | 20241210 | 132500 | 1068623600 | 11280 | 11290 | 11290 | 11280 | 258 |
| 337 | 20241210 | 132400 | 1065711620 | 11280 | 11290 | 11290 | 11280 | 19 |
| 338 | 20241210 | 132300 | 1065497270 | 11280 | 11280 | 11280 | 11280 | 113 |
| 339 | 20241210 | 132200 | 1064222630 | 11280 | 11280 | 11280 | 11280 | 76 |
| 340 | 20241210 | 132100 | 1063365350 | 11280 | 11280 | 11280 | 11280 | 1 |
| 341 | 20241210 | 132000 | 1063354070 | 11280 | 11280 | 11280 | 11280 | 217 |
| 342 | 20241210 | 131900 | 1060906310 | 11290 | 11280 | 11290 | 11280 | 73 |
| 343 | 20241210 | 131800 | 1060082150 | 11280 | 11280 | 11290 | 11280 | 807 |
| 344 | 20241210 | 131700 | 1050977200 | 11280 | 11280 | 11280 | 11280 | 65 |
| 345 | 20241210 | 131600 | 1050244000 | 11280 | 11280 | 11280 | 11280 | 190 |
| 346 | 20241210 | 131500 | 1048100800 | 11280 | 11280 | 11280 | 11280 | 11 |
| 347 | 20241210 | 131400 | 1047976720 | 11280 | 11300 | 11300 | 11280 | 910 |
| 348 | 20241210 | 131300 | 1037708280 | 11300 | 11300 | 11300 | 11300 | 168 |
| 349 | 20241210 | 131200 | 1035809880 | 11300 | 11300 | 11300 | 11300 | 23 |
| 350 | 20241210 | 131100 | 1035549980 | 11300 | 11300 | 11300 | 11300 | 114 |
| 351 | 20241210 | 131000 | 1034261780 | 11300 | 11300 | 11300 | 11290 | 162 |
| 352 | 20241210 | 130900 | 1032432060 | 11300 | 11300 | 11300 | 11300 | 5 |
| 353 | 20241210 | 130800 | 1032375560 | 11300 | 11300 | 11300 | 11290 | 179 |
| 354 | 20241210 | 130700 | 1030353040 | 11300 | 11300 | 11300 | 11300 | 51 |
| 355 | 20241210 | 130600 | 1029776740 | 11300 | 11300 | 11300 | 11300 | 115 |
| 356 | 20241210 | 130500 | 1028477240 | 11300 | 11300 | 11300 | 11300 | 26 |
| 357 | 20241210 | 130400 | 1028183440 | 11300 | 11300 | 11300 | 11300 | 163 |
| 358 | 20241210 | 130300 | 1026341540 | 11300 | 11290 | 11300 | 11290 | 64 |
| 359 | 20241210 | 130200 | 1025618950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 360 | 20241210 | 130100 | 1025618950 | 11300 | 11310 | 11320 | 11300 | 1369 |
| 361 | 20241210 | 130000 | 1010146380 | 11300 | 11310 | 11320 | 11300 | 147 |
| 362 | 20241210 | 125900 | 1008484040 | 11320 | 11320 | 11320 | 11320 | 125 |
| 363 | 20241210 | 125800 | 1007069040 | 11310 | 11310 | 11310 | 11300 | 35 |
| 364 | 20241210 | 125700 | 1006673210 | 11320 | 11310 | 11320 | 11300 | 1486 |
| 365 | 20241210 | 125600 | 989862830 | 11310 | 11330 | 11330 | 11310 | 42 |
| 366 | 20241210 | 125500 | 989387080 | 11330 | 11320 | 11330 | 11320 | 52 |
| 367 | 20241210 | 125400 | 988797950 | 11330 | 11330 | 11330 | 11320 | 190 |
| 368 | 20241210 | 125300 | 986645560 | 11330 | 11330 | 11330 | 11320 | 9 |
| 369 | 20241210 | 125200 | 986543610 | 11320 | 11330 | 11330 | 11320 | 194 |
| 370 | 20241210 | 125100 | 984345890 | 11320 | 11320 | 11320 | 11320 | 34 |
| 371 | 20241210 | 125000 | 983961010 | 11330 | 11320 | 11330 | 11320 | 29 |
| 372 | 20241210 | 124900 | 983632700 | 11310 | 11350 | 11350 | 11300 | 513 |
| 373 | 20241210 | 124800 | 977825260 | 11340 | 11340 | 11340 | 11340 | 3 |
| 374 | 20241210 | 124700 | 977791240 | 11350 | 11350 | 11350 | 11340 | 169 |
| 375 | 20241210 | 124600 | 975873400 | 11350 | 11350 | 11350 | 11340 | 54 |
| 376 | 20241210 | 124500 | 975260530 | 11340 | 11340 | 11340 | 11340 | 70 |
| 377 | 20241210 | 124400 | 974466730 | 11330 | 11340 | 11340 | 11330 | 50 |
| 378 | 20241210 | 124300 | 973900100 | 11340 | 11340 | 11350 | 11340 | 87 |
| 379 | 20241210 | 124200 | 972913490 | 11340 | 11330 | 11340 | 11330 | 159 |
| 380 | 20241210 | 124100 | 971111350 | 11330 | 11330 | 11330 | 11330 | 2 |
| 381 | 20241210 | 124000 | 971088690 | 11340 | 11330 | 11340 | 11330 | 91 |
| 382 | 20241210 | 123900 | 970057100 | 11330 | 11330 | 11330 | 11330 | 0 |
| 383 | 20241210 | 123800 | 970057100 | 11330 | 11340 | 11340 | 11330 | 149 |
| 384 | 20241210 | 123700 | 968367770 | 11340 | 11330 | 11340 | 11330 | 64 |
| 385 | 20241210 | 123600 | 967642420 | 11330 | 11330 | 11330 | 11320 | 57 |
| 386 | 20241210 | 123500 | 966996640 | 11330 | 11330 | 11340 | 11330 | 118 |
| 387 | 20241210 | 123400 | 965658560 | 11330 | 11340 | 11340 | 11330 | 79 |
| 388 | 20241210 | 123300 | 964763000 | 11330 | 11320 | 11340 | 11320 | 104 |
| 389 | 20241210 | 123200 | 963584960 | 11330 | 11330 | 11330 | 11330 | 7 |
| 390 | 20241210 | 123100 | 963505650 | 11320 | 11340 | 11340 | 11320 | 188 |
| 391 | 20241210 | 123000 | 961374000 | 11330 | 11350 | 11350 | 11330 | 154 |
| 392 | 20241210 | 122900 | 959628280 | 11340 | 11340 | 11340 | 11340 | 31 |
| 393 | 20241210 | 122800 | 959276740 | 11340 | 11330 | 11340 | 11330 | 13 |
| 394 | 20241210 | 122700 | 959129400 | 11330 | 11340 | 11340 | 11330 | 145 |
| 395 | 20241210 | 122600 | 957485360 | 11350 | 11340 | 11350 | 11340 | 136 |
| 396 | 20241210 | 122500 | 955941950 | 11340 | 11350 | 11350 | 11340 | 67 |
| 397 | 20241210 | 122400 | 955181670 | 11350 | 11340 | 11350 | 11340 | 35 |
| 398 | 20241210 | 122300 | 954784730 | 11340 | 11340 | 11340 | 11330 | 79 |
| 399 | 20241210 | 122200 | 953888900 | 11340 | 11340 | 11340 | 11340 | 20 |
| 400 | 20241210 | 122100 | 953662100 | 11340 | 11340 | 11340 | 11330 | 147 |
| 401 | 20241210 | 122000 | 951995150 | 11330 | 11340 | 11350 | 11330 | 106 |
| 402 | 20241210 | 121900 | 950793210 | 11340 | 11330 | 11340 | 11330 | 27 |
| 403 | 20241210 | 121800 | 950487270 | 11330 | 11330 | 11330 | 11320 | 85 |
| 404 | 20241210 | 121700 | 949524540 | 11340 | 11340 | 11340 | 11340 | 3 |
| 405 | 20241210 | 121600 | 949490520 | 11340 | 11330 | 11340 | 11330 | 216 |
| 406 | 20241210 | 121500 | 947041090 | 11330 | 11320 | 11330 | 11320 | 135 |
| 407 | 20241210 | 121400 | 945511870 | 11330 | 11330 | 11330 | 11330 | 136 |
| 408 | 20241210 | 121300 | 943970990 | 11320 | 11330 | 11330 | 11320 | 36 |
| 409 | 20241210 | 121200 | 943563450 | 11330 | 11330 | 11330 | 11330 | 191 |
| 410 | 20241210 | 121100 | 941399420 | 11320 | 11320 | 11320 | 11320 | 33 |
| 411 | 20241210 | 121000 | 941025860 | 11330 | 11320 | 11330 | 11320 | 103 |
| 412 | 20241210 | 120900 | 939858900 | 11320 | 11360 | 11360 | 11320 | 2004 |
| 413 | 20241210 | 120800 | 917113080 | 11360 | 11380 | 11380 | 11360 | 74 |
| 414 | 20241210 | 120700 | 916271680 | 11370 | 11370 | 11380 | 11370 | 255 |
| 415 | 20241210 | 120600 | 913370570 | 11370 | 11370 | 11390 | 11370 | 85 |
| 416 | 20241210 | 120500 | 912403570 | 11380 | 11380 | 11380 | 11380 | 126 |
| 417 | 20241210 | 120400 | 910969690 | 11380 | 11370 | 11380 | 11370 | 92 |
| 418 | 20241210 | 120300 | 909923030 | 11380 | 11370 | 11380 | 11370 | 77 |
| 419 | 20241210 | 120200 | 909047010 | 11380 | 11360 | 11380 | 11360 | 174 |
| 420 | 20241210 | 120100 | 907068950 | 11370 | 11370 | 11370 | 11370 | 7 |
| 421 | 20241210 | 120000 | 906989360 | 11380 | 11380 | 11390 | 11380 | 188 |
| 422 | 20241210 | 115900 | 904849430 | 11380 | 11380 | 11380 | 11380 | 7 |
| 423 | 20241210 | 115800 | 904769770 | 11360 | 11370 | 11370 | 11360 | 172 |
| 424 | 20241210 | 115700 | 902814470 | 11390 | 11380 | 11390 | 11380 | 166 |
| 425 | 20241210 | 115600 | 900924060 | 11390 | 11400 | 11400 | 11390 | 5 |
| 426 | 20241210 | 115500 | 900867080 | 11390 | 11400 | 11400 | 11370 | 292 |
| 427 | 20241210 | 115400 | 897542360 | 11400 | 11410 | 11410 | 11400 | 50 |
| 428 | 20241210 | 115300 | 896971870 | 11400 | 11400 | 11400 | 11400 | 136 |
| 429 | 20241210 | 115200 | 895421470 | 11400 | 11390 | 11400 | 11390 | 443 |
| 430 | 20241210 | 115100 | 890371300 | 11400 | 11400 | 11400 | 11400 | 76 |
| 431 | 20241210 | 115000 | 889504900 | 11400 | 11390 | 11400 | 11390 | 117 |
| 432 | 20241210 | 114900 | 888171130 | 11390 | 11440 | 11440 | 11390 | 224 |
| 433 | 20241210 | 114800 | 885614820 | 11420 | 11440 | 11440 | 11420 | 1924 |
| 434 | 20241210 | 114700 | 863622840 | 11450 | 11440 | 11450 | 11440 | 8 |
| 435 | 20241210 | 114600 | 863531270 | 11450 | 11450 | 11450 | 11440 | 118 |
| 436 | 20241210 | 114500 | 862180470 | 11430 | 11440 | 11450 | 11430 | 192 |
| 437 | 20241210 | 114400 | 859984880 | 11440 | 11440 | 11440 | 11440 | 130 |
| 438 | 20241210 | 114300 | 858497680 | 11440 | 11430 | 11440 | 11430 | 478 |
| 439 | 20241210 | 114200 | 853034080 | 11430 | 11430 | 11450 | 11430 | 234 |
| 440 | 20241210 | 114100 | 850358440 | 11450 | 11460 | 11460 | 11450 | 289 |
| 441 | 20241210 | 114000 | 847048230 | 11460 | 11460 | 11460 | 11460 | 4 |
| 442 | 20241210 | 113900 | 847002390 | 11470 | 11460 | 11470 | 11460 | 240 |
| 443 | 20241210 | 113800 | 844250750 | 11450 | 11470 | 11470 | 11450 | 87 |
| 444 | 20241210 | 113700 | 843252920 | 11440 | 11470 | 11470 | 11440 | 54 |
| 445 | 20241210 | 113600 | 842634470 | 11470 | 11470 | 11470 | 11470 | 49 |
| 446 | 20241210 | 113500 | 842072440 | 11470 | 11460 | 11470 | 11430 | 2680 |
| 447 | 20241210 | 113400 | 811410760 | 11450 | 11460 | 11460 | 11450 | 27 |
| 448 | 20241210 | 113300 | 811101420 | 11450 | 11460 | 11460 | 11450 | 80 |
| 449 | 20241210 | 113200 | 810184930 | 11460 | 11440 | 11460 | 11440 | 55 |
| 450 | 20241210 | 113100 | 809555230 | 11410 | 11410 | 11410 | 11410 | 7934 |
| 451 | 20241210 | 113000 | 719028290 | 11400 | 11440 | 11450 | 11400 | 22267 |
| 452 | 20241210 | 112900 | 464512890 | 11450 | 11420 | 11450 | 11410 | 888 |
| 453 | 20241210 | 112800 | 454359810 | 11400 | 11420 | 11440 | 11370 | 893 |
| 454 | 20241210 | 112700 | 444176700 | 11440 | 11430 | 11450 | 11360 | 3782 |
| 455 | 20241210 | 112600 | 401000050 | 11430 | 11510 | 11510 | 11430 | 12376 |
| 456 | 20241210 | 112500 | 259350800 | 11510 | 11510 | 11510 | 11510 | 5 |
| 457 | 20241210 | 112400 | 259293250 | 11500 | 11520 | 11520 | 11500 | 196 |
| 458 | 20241210 | 112300 | 257037110 | 11520 | 11520 | 11520 | 11520 | 8 |
| 459 | 20241210 | 112200 | 256944950 | 11520 | 11510 | 11520 | 11510 | 2 |
| 460 | 20241210 | 112100 | 256921920 | 11510 | 11510 | 11510 | 11510 | 69 |
| 461 | 20241210 | 112000 | 256127730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 462 | 20241210 | 111900 | 256127730 | 11520 | 11510 | 11520 | 11510 | 146 |
| 463 | 20241210 | 111800 | 254446120 | 11510 | 11510 | 11510 | 11500 | 157 |
| 464 | 20241210 | 111700 | 252639140 | 11500 | 11510 | 11510 | 11500 | 221 |
| 465 | 20241210 | 111600 | 250095720 | 11510 | 11510 | 11510 | 11510 | 5 |
| 466 | 20241210 | 111500 | 250038170 | 11510 | 11500 | 11510 | 11500 | 32 |
| 467 | 20241210 | 111400 | 249669870 | 11490 | 11490 | 11500 | 11490 | 68 |
| 468 | 20241210 | 111300 | 248888290 | 11490 | 11490 | 11490 | 11490 | 4 |
| 469 | 20241210 | 111200 | 248842330 | 11480 | 11500 | 11500 | 11480 | 47 |
| 470 | 20241210 | 111100 | 248302010 | 11500 | 11540 | 11540 | 11500 | 623 |
| 471 | 20241210 | 111000 | 241119330 | 11520 | 11510 | 11520 | 11510 | 49 |
| 472 | 20241210 | 110900 | 240555300 | 11500 | 11500 | 11500 | 11500 | 0 |
| 473 | 20241210 | 110800 | 240555300 | 11500 | 11500 | 11500 | 11500 | 30 |
| 474 | 20241210 | 110700 | 240210300 | 11500 | 11500 | 11500 | 11500 | 113 |
| 475 | 20241210 | 110600 | 238910800 | 11480 | 11490 | 11490 | 11480 | 38 |
| 476 | 20241210 | 110500 | 238474490 | 11470 | 11470 | 11470 | 11470 | 30 |
| 477 | 20241210 | 110400 | 238130390 | 11480 | 11480 | 11480 | 11480 | 0 |
| 478 | 20241210 | 110300 | 238130390 | 11480 | 11460 | 11480 | 11460 | 359 |
| 479 | 20241210 | 110200 | 234010950 | 11460 | 11460 | 11460 | 11460 | 3 |
| 480 | 20241210 | 110100 | 233976570 | 11460 | 11460 | 11470 | 11460 | 120 |
| 481 | 20241210 | 110000 | 232600520 | 11450 | 11450 | 11450 | 11450 | 1929 |
| 482 | 20241210 | 105900 | 210513470 | 11450 | 11440 | 11460 | 11440 | 53 |
| 483 | 20241210 | 105800 | 209906600 | 11450 | 11460 | 11460 | 11450 | 220 |
| 484 | 20241210 | 105700 | 207386410 | 11450 | 11440 | 11460 | 11440 | 72 |
| 485 | 20241210 | 105600 | 206562140 | 11450 | 11450 | 11460 | 11450 | 216 |
| 486 | 20241210 | 105500 | 204087790 | 11450 | 11450 | 11450 | 11450 | 4 |
| 487 | 20241210 | 105400 | 204041990 | 11450 | 11470 | 11470 | 11450 | 16 |
| 488 | 20241210 | 105300 | 203858670 | 11450 | 11470 | 11480 | 11450 | 198 |
| 489 | 20241210 | 105200 | 201586560 | 11460 | 11460 | 11460 | 11460 | 0 |
| 490 | 20241210 | 105100 | 201586560 | 11460 | 11460 | 11460 | 11460 | 41 |
| 491 | 20241210 | 105000 | 201116700 | 11440 | 11440 | 11440 | 11440 | 0 |
| 492 | 20241210 | 104900 | 201116700 | 11440 | 11450 | 11460 | 11440 | 287 |
| 493 | 20241210 | 104800 | 197830050 | 11440 | 11440 | 11440 | 11440 | 48 |
| 494 | 20241210 | 104700 | 197280930 | 11430 | 11420 | 11430 | 11420 | 44 |
| 495 | 20241210 | 104600 | 196778020 | 11420 | 11410 | 11420 | 11410 | 113 |
| 496 | 20241210 | 104500 | 195488600 | 11430 | 11440 | 11440 | 11430 | 355 |
| 497 | 20241210 | 104400 | 191427460 | 11440 | 11420 | 11440 | 11420 | 95 |
| 498 | 20241210 | 104300 | 190341650 | 11420 | 11420 | 11420 | 11420 | 0 |
| 499 | 20241210 | 104200 | 190341650 | 11420 | 11460 | 11460 | 11420 | 245 |
| 500 | 20241210 | 104100 | 187538120 | 11450 | 11460 | 11460 | 11450 | 414 |
| 501 | 20241210 | 104000 | 182797680 | 11460 | 11470 | 11480 | 11460 | 146 |
| 502 | 20241210 | 103900 | 181122140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 503 | 20241210 | 103800 | 181122140 | 11460 | 11460 | 11460 | 11460 | 29 |
| 504 | 20241210 | 103700 | 180789800 | 11470 | 11470 | 11470 | 11470 | 115 |
| 505 | 20241210 | 103600 | 179470750 | 11460 | 11460 | 11460 | 11460 | 30 |
| 506 | 20241210 | 103500 | 179126950 | 11480 | 11480 | 11480 | 11480 | 116 |
| 507 | 20241210 | 103400 | 177795270 | 11480 | 11490 | 11490 | 11480 | 204 |
| 508 | 20241210 | 103300 | 175453290 | 11490 | 11490 | 11490 | 11490 | 0 |
| 509 | 20241210 | 103200 | 175453290 | 11490 | 11510 | 11510 | 11490 | 119 |
| 510 | 20241210 | 103100 | 174083640 | 11510 | 11510 | 11510 | 11510 | 0 |
| 511 | 20241210 | 103000 | 174083640 | 11510 | 11530 | 11530 | 11510 | 141 |
| 512 | 20241210 | 102900 | 172458340 | 11520 | 11510 | 11520 | 11510 | 39 |
| 513 | 20241210 | 102800 | 172009420 | 11500 | 11490 | 11500 | 11490 | 80 |
| 514 | 20241210 | 102700 | 171089920 | 11490 | 11490 | 11490 | 11490 | 23 |
| 515 | 20241210 | 102600 | 170825650 | 11480 | 11490 | 11490 | 11480 | 144 |
| 516 | 20241210 | 102500 | 169171380 | 11490 | 11490 | 11490 | 11490 | 15 |
| 517 | 20241210 | 102400 | 168999030 | 11480 | 11480 | 11480 | 11480 | 30 |
| 518 | 20241210 | 102300 | 168654630 | 11480 | 11470 | 11480 | 11470 | 84 |
| 519 | 20241210 | 102200 | 167690620 | 11460 | 11460 | 11460 | 11460 | 34 |
| 520 | 20241210 | 102100 | 167300980 | 11450 | 11450 | 11450 | 11450 | 0 |
| 521 | 20241210 | 102000 | 167300980 | 11450 | 11430 | 11450 | 11430 | 196 |
| 522 | 20241210 | 101900 | 165057680 | 11430 | 11450 | 11450 | 11430 | 14 |
| 523 | 20241210 | 101800 | 164897520 | 11450 | 11460 | 11460 | 11450 | 358 |
| 524 | 20241210 | 101700 | 160797260 | 11450 | 11450 | 11460 | 11450 | 856 |
| 525 | 20241210 | 101600 | 150995970 | 11450 | 11450 | 11450 | 11450 | 0 |
| 526 | 20241210 | 101500 | 150995970 | 11450 | 11450 | 11460 | 11450 | 158 |
| 527 | 20241210 | 101400 | 149185730 | 11450 | 11450 | 11450 | 11450 | 4 |
| 528 | 20241210 | 101300 | 149139930 | 11450 | 11470 | 11470 | 11450 | 164 |
| 529 | 20241210 | 101200 | 147260730 | 11470 | 11460 | 11470 | 11460 | 48 |
| 530 | 20241210 | 101100 | 146710620 | 11460 | 11460 | 11460 | 11460 | 92 |
| 531 | 20241210 | 101000 | 145656300 | 11480 | 11480 | 11480 | 11480 | 113 |
| 532 | 20241210 | 100900 | 144359060 | 11500 | 11500 | 11500 | 11500 | 26 |
| 533 | 20241210 | 100800 | 144060060 | 11510 | 11500 | 11510 | 11500 | 595 |
| 534 | 20241210 | 100700 | 137216360 | 11500 | 11500 | 11500 | 11490 | 354 |
| 535 | 20241210 | 100600 | 133148830 | 11530 | 11540 | 11540 | 11530 | 839 |
| 536 | 20241210 | 100500 | 123474000 | 11550 | 11510 | 11550 | 11510 | 806 |
| 537 | 20241210 | 100400 | 114170990 | 11500 | 11510 | 11510 | 11500 | 351 |
| 538 | 20241210 | 100300 | 110133340 | 11510 | 11520 | 11520 | 11510 | 246 |
| 539 | 20241210 | 100200 | 107300580 | 11520 | 11520 | 11520 | 11520 | 50 |
| 540 | 20241210 | 100100 | 106724580 | 11520 | 11520 | 11520 | 11520 | 125 |
| 541 | 20241210 | 100000 | 105284580 | 11490 | 11490 | 11490 | 11490 | 0 |
| 542 | 20241210 | 095900 | 105284580 | 11490 | 11500 | 11520 | 11490 | 842 |
| 543 | 20241210 | 095800 | 95601170 | 11480 | 11490 | 11490 | 11480 | 82 |
| 544 | 20241210 | 095700 | 94659100 | 11490 | 11480 | 11490 | 11480 | 109 |
| 545 | 20241210 | 095600 | 93406990 | 11480 | 11480 | 11480 | 11470 | 18 |
| 546 | 20241210 | 095500 | 93200450 | 11470 | 11470 | 11470 | 11470 | 65 |
| 547 | 20241210 | 095400 | 92454900 | 11470 | 11470 | 11470 | 11470 | 28 |
| 548 | 20241210 | 095300 | 92133740 | 11490 | 11480 | 11490 | 11460 | 185 |
| 549 | 20241210 | 095200 | 90010050 | 11480 | 11470 | 11480 | 11470 | 49 |
| 550 | 20241210 | 095100 | 89447970 | 11460 | 11460 | 11460 | 11460 | 29 |
| 551 | 20241210 | 095000 | 89115630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 552 | 20241210 | 094900 | 89115630 | 11470 | 11460 | 11470 | 11460 | 175 |
| 553 | 20241210 | 094800 | 87108980 | 11460 | 11450 | 11460 | 11450 | 35 |
| 554 | 20241210 | 094700 | 86708190 | 11450 | 11440 | 11450 | 11440 | 499 |
| 555 | 20241210 | 094600 | 80995050 | 11430 | 11430 | 11430 | 11430 | 91 |
| 556 | 20241210 | 094500 | 79954920 | 11420 | 11420 | 11420 | 11420 | 50 |
| 557 | 20241210 | 094400 | 79383920 | 11420 | 11430 | 11430 | 11420 | 15 |
| 558 | 20241210 | 094300 | 79212480 | 11410 | 11410 | 11410 | 11410 | 33 |
| 559 | 20241210 | 094200 | 78835950 | 11400 | 11400 | 11400 | 11400 | 51 |
| 560 | 20241210 | 094100 | 78254550 | 11400 | 11450 | 11450 | 11400 | 138 |
| 561 | 20241210 | 094000 | 76679590 | 11450 | 11450 | 11450 | 11450 | 115 |
| 562 | 20241210 | 093900 | 75362840 | 11430 | 11450 | 11450 | 11430 | 32 |
| 563 | 20241210 | 093800 | 74997040 | 11430 | 11450 | 11450 | 11430 | 225 |
| 564 | 20241210 | 093700 | 72422410 | 11450 | 11470 | 11470 | 11450 | 250 |
| 565 | 20241210 | 093600 | 69556410 | 11450 | 11470 | 11470 | 11450 | 45 |
| 566 | 20241210 | 093500 | 69040690 | 11460 | 11460 | 11460 | 11460 | 78 |
| 567 | 20241210 | 093400 | 68146810 | 11450 | 11450 | 11450 | 11450 | 99 |
| 568 | 20241210 | 093300 | 67013260 | 11450 | 11460 | 11460 | 11450 | 31 |
| 569 | 20241210 | 093200 | 66658300 | 11460 | 11460 | 11460 | 11460 | 2 |
| 570 | 20241210 | 093100 | 66635380 | 11440 | 11390 | 11440 | 11390 | 339 |
| 571 | 20241210 | 093000 | 62760470 | 11380 | 11380 | 11410 | 11380 | 266 |
| 572 | 20241210 | 092900 | 59732250 | 11360 | 11360 | 11360 | 11360 | 51 |
| 573 | 20241210 | 092800 | 59152890 | 11360 | 11370 | 11370 | 11360 | 53 |
| 574 | 20241210 | 092700 | 58550300 | 11370 | 11380 | 11380 | 11370 | 71 |
| 575 | 20241210 | 092600 | 57743000 | 11370 | 11360 | 11370 | 11360 | 48 |
| 576 | 20241210 | 092500 | 57197560 | 11350 | 11350 | 11350 | 11350 | 11 |
| 577 | 20241210 | 092400 | 57072710 | 11350 | 11410 | 11410 | 11350 | 81 |
| 578 | 20241210 | 092300 | 56151180 | 11420 | 11420 | 11420 | 11420 | 133 |
| 579 | 20241210 | 092200 | 54632320 | 11420 | 11420 | 11420 | 11420 | 33 |
| 580 | 20241210 | 092100 | 54255460 | 11420 | 11430 | 11430 | 11420 | 141 |
| 581 | 20241210 | 092000 | 52644090 | 11420 | 11410 | 11420 | 11400 | 217 |
| 582 | 20241210 | 091900 | 50167610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 583 | 20241210 | 091800 | 50167610 | 11400 | 11400 | 11400 | 11400 | 29 |
| 584 | 20241210 | 091700 | 49837010 | 11400 | 11400 | 11400 | 11400 | 713 |
| 585 | 20241210 | 091600 | 41708810 | 11400 | 11360 | 11400 | 11360 | 236 |
| 586 | 20241210 | 091500 | 39021450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 587 | 20241210 | 091400 | 39021450 | 11360 | 11330 | 11360 | 11330 | 1057 |
| 588 | 20241210 | 091300 | 27021290 | 11350 | 11350 | 11350 | 11350 | 0 |
| 589 | 20241210 | 091200 | 27021290 | 11350 | 11320 | 11350 | 11320 | 31 |
| 590 | 20241210 | 091100 | 26670340 | 11350 | 11310 | 11350 | 11310 | 203 |
| 591 | 20241210 | 091000 | 24367890 | 11310 | 11300 | 11310 | 11300 | 356 |
| 592 | 20241210 | 090900 | 20342820 | 11310 | 11310 | 11310 | 11310 | 0 |
| 593 | 20241210 | 090800 | 20342820 | 11310 | 11310 | 11310 | 11310 | 495 |
| 594 | 20241210 | 090700 | 14744370 | 11310 | 11310 | 11310 | 11310 | 0 |
| 595 | 20241210 | 090600 | 14744370 | 11310 | 11310 | 11310 | 11310 | 383 |
| 596 | 20241210 | 090500 | 10412640 | 11330 | 11340 | 11340 | 11330 | 325 |
| 597 | 20241210 | 090400 | 6727940 | 11330 | 11340 | 11340 | 11300 | 59 |
| 598 | 20241210 | 090300 | 6060360 | 11340 | 11360 | 11360 | 11300 | 83 |
| 599 | 20241210 | 090200 | 5121300 | 11360 | 11340 | 11380 | 11300 | 141 |
| 600 | 20241210 | 090100 | 3523680 | 11270 | 11270 | 11270 | 11270 | 6 |
| 601 | 20241210 | 090000 | 3456060 | 11260 | 11240 | 11320 | 11240 | 307 |