32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 185800 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 18721 |
| 3 | 20241220 | 185700 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20241220 | 185600 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20241220 | 185500 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20241220 | 185400 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20241220 | 185300 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20241220 | 185200 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20241220 | 185100 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20241220 | 185000 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20241220 | 184900 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20241220 | 184800 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20241220 | 184700 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20241220 | 184600 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20241220 | 184500 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20241220 | 184400 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20241220 | 184300 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20241220 | 184200 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20241220 | 184100 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20241220 | 184000 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20241220 | 183900 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20241220 | 183800 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20241220 | 183700 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20241220 | 183600 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20241220 | 183500 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20241220 | 183400 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20241220 | 183300 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20241220 | 183200 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20241220 | 183100 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20241220 | 183000 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20241220 | 182900 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20241220 | 182800 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 18721 |
| 33 | 20241220 | 182700 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20241220 | 182600 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20241220 | 182500 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20241220 | 182400 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20241220 | 182300 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20241220 | 182200 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20241220 | 182100 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20241220 | 182000 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20241220 | 181900 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20241220 | 181800 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20241220 | 181700 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20241220 | 181600 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20241220 | 181500 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20241220 | 181400 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20241220 | 181300 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20241220 | 181200 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20241220 | 181100 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20241220 | 181000 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20241220 | 180900 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20241220 | 180800 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20241220 | 180700 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20241220 | 180600 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20241220 | 180500 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20241220 | 180400 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20241220 | 180300 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20241220 | 180200 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20241220 | 180100 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20241220 | 180000 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20241220 | 175900 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20241220 | 175800 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 18721 |
| 63 | 20241220 | 175700 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20241220 | 175600 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20241220 | 175500 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20241220 | 175400 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20241220 | 175300 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20241220 | 175200 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20241220 | 175100 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20241220 | 175000 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20241220 | 174900 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20241220 | 174800 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20241220 | 174700 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20241220 | 174600 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20241220 | 174500 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20241220 | 174400 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20241220 | 174300 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20241220 | 174200 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20241220 | 174100 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20241220 | 174000 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20241220 | 173900 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20241220 | 173800 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20241220 | 173700 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20241220 | 173600 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20241220 | 173500 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20241220 | 173400 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20241220 | 173300 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20241220 | 173200 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20241220 | 173100 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20241220 | 173000 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20241220 | 172900 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20241220 | 172800 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 18721 |
| 93 | 20241220 | 172700 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20241220 | 172600 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20241220 | 172500 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20241220 | 172400 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20241220 | 172300 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20241220 | 172200 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20241220 | 172100 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20241220 | 172000 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20241220 | 171900 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20241220 | 171800 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20241220 | 171700 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20241220 | 171600 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20241220 | 171500 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20241220 | 171400 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20241220 | 171300 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20241220 | 171200 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20241220 | 171100 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20241220 | 171000 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20241220 | 170900 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20241220 | 170800 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20241220 | 170700 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20241220 | 170600 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20241220 | 170500 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20241220 | 170400 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20241220 | 170300 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20241220 | 170200 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20241220 | 170100 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20241220 | 170000 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20241220 | 165900 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20241220 | 165800 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 18721 |
| 123 | 20241220 | 165700 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20241220 | 165600 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20241220 | 165500 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20241220 | 165400 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 127 | 20241220 | 165300 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 128 | 20241220 | 165200 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 129 | 20241220 | 165100 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 130 | 20241220 | 165000 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 131 | 20241220 | 164900 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 132 | 20241220 | 164800 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 133 | 20241220 | 164700 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 134 | 20241220 | 164600 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 135 | 20241220 | 164500 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 136 | 20241220 | 164400 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 137 | 20241220 | 164300 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 138 | 20241220 | 164200 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 139 | 20241220 | 164100 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 140 | 20241220 | 164000 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 141 | 20241220 | 163900 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 142 | 20241220 | 163800 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 143 | 20241220 | 163700 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 144 | 20241220 | 163600 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 145 | 20241220 | 163500 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 146 | 20241220 | 163400 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 147 | 20241220 | 163300 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 148 | 20241220 | 163200 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 149 | 20241220 | 163100 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 150 | 20241220 | 163000 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 151 | 20241220 | 162900 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 152 | 20241220 | 162800 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 18721 |
| 153 | 20241220 | 162700 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 154 | 20241220 | 162600 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 155 | 20241220 | 162500 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 156 | 20241220 | 162400 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 157 | 20241220 | 162300 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 158 | 20241220 | 162200 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 159 | 20241220 | 162100 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 160 | 20241220 | 162000 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 161 | 20241220 | 161900 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 162 | 20241220 | 161800 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 163 | 20241220 | 161700 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 164 | 20241220 | 161600 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 165 | 20241220 | 161500 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 166 | 20241220 | 161400 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 167 | 20241220 | 161300 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 168 | 20241220 | 161200 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 169 | 20241220 | 161100 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 170 | 20241220 | 161000 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 171 | 20241220 | 160900 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 172 | 20241220 | 160800 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 173 | 20241220 | 160700 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 174 | 20241220 | 160600 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 175 | 20241220 | 160500 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 176 | 20241220 | 160400 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 177 | 20241220 | 160300 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 178 | 20241220 | 160200 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 179 | 20241220 | 160100 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 180 | 20241220 | 160000 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 181 | 20241220 | 155900 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 182 | 20241220 | 155800 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 18721 |
| 183 | 20241220 | 155700 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 184 | 20241220 | 155600 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 185 | 20241220 | 155500 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 186 | 20241220 | 155400 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 187 | 20241220 | 155300 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 188 | 20241220 | 155200 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 189 | 20241220 | 155100 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 190 | 20241220 | 155000 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 191 | 20241220 | 154900 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 192 | 20241220 | 154800 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 193 | 20241220 | 154700 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 194 | 20241220 | 154600 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 195 | 20241220 | 154500 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 196 | 20241220 | 154400 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 197 | 20241220 | 154300 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 198 | 20241220 | 154200 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 199 | 20241220 | 154100 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 200 | 20241220 | 154000 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 201 | 20241220 | 153900 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 202 | 20241220 | 153800 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 203 | 20241220 | 153700 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 204 | 20241220 | 153600 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 205 | 20241220 | 153500 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 206 | 20241220 | 153400 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 207 | 20241220 | 153300 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 208 | 20241220 | 153200 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 209 | 20241220 | 153100 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 210 | 20241220 | 153000 | 2352395690 | 12020 | 12020 | 12020 | 12020 | 18721 |
| 211 | 20241220 | 152900 | 2127369270 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20241220 | 152800 | 2127369270 | 11950 | 11950 | 11950 | 11950 | 0 |
| 213 | 20241220 | 152700 | 2127369270 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20241220 | 152600 | 2127369270 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20241220 | 152500 | 2127369270 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20241220 | 152400 | 2127369270 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20241220 | 152300 | 2127369270 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20241220 | 152200 | 2127369270 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20241220 | 152100 | 2127369270 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20241220 | 152000 | 2127369270 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20241220 | 151900 | 2127369270 | 11950 | 12000 | 12000 | 11950 | 91 |
| 222 | 20241220 | 151800 | 2126279170 | 12000 | 11940 | 12000 | 11910 | 688 |
| 223 | 20241220 | 151700 | 2118071130 | 11940 | 11980 | 12020 | 11940 | 710 |
| 224 | 20241220 | 151600 | 2109562680 | 11970 | 11980 | 11990 | 11970 | 485 |
| 225 | 20241220 | 151500 | 2103751450 | 11980 | 11970 | 11980 | 11960 | 496 |
| 226 | 20241220 | 151400 | 2097815030 | 11970 | 12010 | 12020 | 11970 | 600 |
| 227 | 20241220 | 151300 | 2090621270 | 12010 | 12000 | 12010 | 11950 | 611 |
| 228 | 20241220 | 151200 | 2083301090 | 11990 | 11990 | 12010 | 11990 | 416 |
| 229 | 20241220 | 151100 | 2078312210 | 11990 | 11970 | 11990 | 11960 | 836 |
| 230 | 20241220 | 151000 | 2068301930 | 11970 | 11970 | 11970 | 11970 | 543 |
| 231 | 20241220 | 150900 | 2061802220 | 11970 | 11940 | 11970 | 11940 | 528 |
| 232 | 20241220 | 150800 | 2055485170 | 11950 | 11980 | 12010 | 11950 | 950 |
| 233 | 20241220 | 150700 | 2044103490 | 12010 | 11960 | 12020 | 11950 | 1137 |
| 234 | 20241220 | 150600 | 2030473370 | 11960 | 11990 | 12000 | 11950 | 2483 |
| 235 | 20241220 | 150500 | 2000791590 | 11990 | 11970 | 11990 | 11970 | 631 |
| 236 | 20241220 | 150400 | 1993234820 | 11970 | 11960 | 11970 | 11950 | 622 |
| 237 | 20241220 | 150300 | 1985795910 | 11960 | 11960 | 11960 | 11940 | 366 |
| 238 | 20241220 | 150200 | 1981419890 | 11960 | 11960 | 11960 | 11960 | 460 |
| 239 | 20241220 | 150100 | 1975918290 | 11960 | 11970 | 11970 | 11950 | 405 |
| 240 | 20241220 | 150000 | 1971073190 | 11960 | 11970 | 11980 | 11960 | 688 |
| 241 | 20241220 | 145900 | 1962837180 | 11970 | 11970 | 11980 | 11970 | 304 |
| 242 | 20241220 | 145800 | 1959197980 | 11970 | 11940 | 11970 | 11940 | 732 |
| 243 | 20241220 | 145700 | 1950454900 | 11940 | 11940 | 11940 | 11930 | 396 |
| 244 | 20241220 | 145600 | 1945727010 | 11940 | 12000 | 12010 | 11930 | 2654 |
| 245 | 20241220 | 145500 | 1913971260 | 12010 | 11990 | 12010 | 11980 | 680 |
| 246 | 20241220 | 145400 | 1905814010 | 11990 | 12010 | 12010 | 11980 | 398 |
| 247 | 20241220 | 145300 | 1901038730 | 12010 | 12020 | 12020 | 11980 | 754 |
| 248 | 20241220 | 145200 | 1891985530 | 12020 | 12010 | 12020 | 12000 | 311 |
| 249 | 20241220 | 145100 | 1888248930 | 12010 | 11980 | 12010 | 11980 | 547 |
| 250 | 20241220 | 145000 | 1881687920 | 11980 | 11980 | 11990 | 11970 | 471 |
| 251 | 20241220 | 144900 | 1876041110 | 11990 | 12010 | 12020 | 11980 | 965 |
| 252 | 20241220 | 144800 | 1864463220 | 12010 | 12010 | 12020 | 12010 | 372 |
| 253 | 20241220 | 144700 | 1859994370 | 12010 | 11990 | 12010 | 11990 | 512 |
| 254 | 20241220 | 144600 | 1853849770 | 11990 | 11990 | 12000 | 11970 | 598 |
| 255 | 20241220 | 144500 | 1846676970 | 11990 | 11990 | 12010 | 11990 | 801 |
| 256 | 20241220 | 144400 | 1837066880 | 12000 | 11990 | 12010 | 11990 | 429 |
| 257 | 20241220 | 144300 | 1831918240 | 11990 | 12000 | 12000 | 11990 | 415 |
| 258 | 20241220 | 144200 | 1826938510 | 12000 | 12000 | 12000 | 11980 | 564 |
| 259 | 20241220 | 144100 | 1820173880 | 11990 | 11980 | 12000 | 11980 | 515 |
| 260 | 20241220 | 144000 | 1813996320 | 11990 | 11980 | 12000 | 11980 | 361 |
| 261 | 20241220 | 143900 | 1809666510 | 11990 | 12000 | 12000 | 11990 | 558 |
| 262 | 20241220 | 143800 | 1802970860 | 12000 | 12000 | 12010 | 11970 | 614 |
| 263 | 20241220 | 143700 | 1795607020 | 12000 | 12020 | 12020 | 11980 | 526 |
| 264 | 20241220 | 143600 | 1789294320 | 12010 | 12000 | 12020 | 11990 | 493 |
| 265 | 20241220 | 143500 | 1783374640 | 12000 | 12000 | 12000 | 12000 | 506 |
| 266 | 20241220 | 143400 | 1777302640 | 12000 | 12000 | 12000 | 11980 | 431 |
| 267 | 20241220 | 143300 | 1772132580 | 12000 | 11990 | 12000 | 11990 | 579 |
| 268 | 20241220 | 143200 | 1765187830 | 11990 | 11990 | 12000 | 11990 | 281 |
| 269 | 20241220 | 143100 | 1761817550 | 11990 | 11990 | 11990 | 11980 | 643 |
| 270 | 20241220 | 143000 | 1754108020 | 11990 | 12010 | 12010 | 11970 | 482 |
| 271 | 20241220 | 142900 | 1748329740 | 12010 | 12010 | 12010 | 11980 | 1269 |
| 272 | 20241220 | 142800 | 1733096260 | 12010 | 11990 | 12010 | 11980 | 1819 |
| 273 | 20241220 | 142700 | 1711275850 | 11990 | 12000 | 12000 | 11970 | 454 |
| 274 | 20241220 | 142600 | 1705832260 | 12000 | 11990 | 12000 | 11980 | 522 |
| 275 | 20241220 | 142500 | 1699569030 | 11990 | 11990 | 12000 | 11990 | 431 |
| 276 | 20241220 | 142400 | 1694398480 | 11990 | 11980 | 11990 | 11980 | 569 |
| 277 | 20241220 | 142300 | 1687576940 | 11980 | 12000 | 12000 | 11980 | 459 |
| 278 | 20241220 | 142200 | 1682071710 | 12000 | 11990 | 12000 | 11970 | 489 |
| 279 | 20241220 | 142100 | 1676207110 | 11990 | 11990 | 11990 | 11970 | 463 |
| 280 | 20241220 | 142000 | 1670655970 | 11990 | 11990 | 12000 | 11970 | 523 |
| 281 | 20241220 | 141900 | 1664386470 | 11990 | 12000 | 12000 | 11980 | 336 |
| 282 | 20241220 | 141800 | 1660356320 | 12000 | 11990 | 12000 | 11970 | 621 |
| 283 | 20241220 | 141700 | 1652911500 | 11990 | 11960 | 12000 | 11960 | 3082 |
| 284 | 20241220 | 141600 | 1615986390 | 11970 | 11970 | 11970 | 11960 | 406 |
| 285 | 20241220 | 141500 | 1611129530 | 11970 | 11960 | 11990 | 11960 | 574 |
| 286 | 20241220 | 141400 | 1604259270 | 11960 | 11990 | 12000 | 11950 | 438 |
| 287 | 20241220 | 141300 | 1599016140 | 12000 | 11980 | 12000 | 11980 | 549 |
| 288 | 20241220 | 141200 | 1592436750 | 11980 | 11980 | 11990 | 11980 | 416 |
| 289 | 20241220 | 141100 | 1587452740 | 11970 | 11970 | 11990 | 11950 | 514 |
| 290 | 20241220 | 141000 | 1581301050 | 11970 | 11970 | 11970 | 11950 | 235 |
| 291 | 20241220 | 140900 | 1578489520 | 11970 | 11970 | 11970 | 11950 | 802 |
| 292 | 20241220 | 140800 | 1568890710 | 11970 | 11950 | 11970 | 11950 | 626 |
| 293 | 20241220 | 140700 | 1561403710 | 11950 | 11900 | 11950 | 11870 | 1430 |
| 294 | 20241220 | 140600 | 1544369020 | 11900 | 11970 | 11970 | 11880 | 3261 |
| 295 | 20241220 | 140500 | 1505472300 | 11970 | 11980 | 11990 | 11970 | 327 |
| 296 | 20241220 | 140400 | 1501554640 | 11990 | 11980 | 11990 | 11970 | 594 |
| 297 | 20241220 | 140300 | 1494436470 | 11980 | 11980 | 11980 | 11970 | 325 |
| 298 | 20241220 | 140200 | 1490543360 | 11980 | 11980 | 11980 | 11980 | 582 |
| 299 | 20241220 | 140100 | 1483571000 | 11980 | 11980 | 11980 | 11960 | 668 |
| 300 | 20241220 | 140000 | 1475572410 | 11970 | 11980 | 11980 | 11970 | 384 |
| 301 | 20241220 | 135900 | 1470972440 | 11970 | 11970 | 11980 | 11970 | 654 |
| 302 | 20241220 | 135800 | 1463141760 | 11970 | 11970 | 11970 | 11960 | 283 |
| 303 | 20241220 | 135700 | 1459754880 | 11970 | 11960 | 11970 | 11960 | 572 |
| 304 | 20241220 | 135600 | 1452908780 | 11960 | 11940 | 11960 | 11940 | 552 |
| 305 | 20241220 | 135500 | 1446311730 | 11950 | 11940 | 11950 | 11940 | 350 |
| 306 | 20241220 | 135400 | 1442130570 | 11940 | 11950 | 11950 | 11940 | 409 |
| 307 | 20241220 | 135300 | 1437243840 | 11950 | 11960 | 11960 | 11950 | 628 |
| 308 | 20241220 | 135200 | 1429738080 | 11950 | 11930 | 11960 | 11930 | 567 |
| 309 | 20241220 | 135100 | 1422969350 | 11940 | 11950 | 11960 | 11920 | 803 |
| 310 | 20241220 | 135000 | 1413377750 | 11960 | 11940 | 11960 | 11940 | 543 |
| 311 | 20241220 | 134900 | 1406888950 | 11940 | 11930 | 11940 | 11920 | 560 |
| 312 | 20241220 | 134800 | 1400206560 | 11930 | 11930 | 11930 | 11910 | 490 |
| 313 | 20241220 | 134700 | 1394362810 | 11930 | 11940 | 11940 | 11930 | 571 |
| 314 | 20241220 | 134600 | 1387549880 | 11940 | 11920 | 11940 | 11920 | 612 |
| 315 | 20241220 | 134500 | 1380246530 | 11920 | 11910 | 11920 | 11910 | 332 |
| 316 | 20241220 | 134400 | 1376291320 | 11900 | 11920 | 11920 | 11890 | 548 |
| 317 | 20241220 | 134300 | 1369766490 | 11920 | 11910 | 11920 | 11900 | 432 |
| 318 | 20241220 | 134200 | 1364617400 | 11920 | 11920 | 11920 | 11890 | 470 |
| 319 | 20241220 | 134100 | 1359016860 | 11920 | 11960 | 11970 | 11910 | 865 |
| 320 | 20241220 | 134000 | 1348695420 | 11920 | 11920 | 11950 | 11910 | 1539 |
| 321 | 20241220 | 133900 | 1330348300 | 11920 | 11900 | 11920 | 11900 | 526 |
| 322 | 20241220 | 133800 | 1324079420 | 11900 | 11900 | 11900 | 11890 | 283 |
| 323 | 20241220 | 133700 | 1320712420 | 11900 | 11880 | 11900 | 11870 | 478 |
| 324 | 20241220 | 133600 | 1315031530 | 11880 | 11880 | 11880 | 11860 | 324 |
| 325 | 20241220 | 133500 | 1311182730 | 11880 | 11860 | 11880 | 11850 | 1776 |
| 326 | 20241220 | 133400 | 1290112930 | 11850 | 11870 | 11870 | 11850 | 396 |
| 327 | 20241220 | 133300 | 1285414930 | 11870 | 11850 | 11870 | 11850 | 1233 |
| 328 | 20241220 | 133200 | 1270790190 | 11860 | 11870 | 11870 | 11860 | 235 |
| 329 | 20241220 | 133100 | 1268002220 | 11870 | 11880 | 11880 | 11860 | 1158 |
| 330 | 20241220 | 133000 | 1254260450 | 11880 | 11880 | 11880 | 11880 | 495 |
| 331 | 20241220 | 132900 | 1248379850 | 11880 | 11890 | 11890 | 11870 | 213 |
| 332 | 20241220 | 132800 | 1245849240 | 11890 | 11890 | 11900 | 11890 | 300 |
| 333 | 20241220 | 132700 | 1242281680 | 11890 | 11880 | 11890 | 11870 | 1082 |
| 334 | 20241220 | 132600 | 1229428210 | 11880 | 11880 | 11890 | 11870 | 327 |
| 335 | 20241220 | 132500 | 1225543290 | 11890 | 11900 | 11900 | 11880 | 279 |
| 336 | 20241220 | 132400 | 1222226080 | 11900 | 11890 | 11900 | 11880 | 206 |
| 337 | 20241220 | 132300 | 1219777320 | 11890 | 11890 | 11890 | 11890 | 164 |
| 338 | 20241220 | 132200 | 1217827360 | 11890 | 11890 | 11890 | 11860 | 1191 |
| 339 | 20241220 | 132100 | 1203685360 | 11870 | 11890 | 11900 | 11870 | 328 |
| 340 | 20241220 | 132000 | 1199785440 | 11890 | 11900 | 11900 | 11890 | 172 |
| 341 | 20241220 | 131900 | 1197739840 | 11890 | 11910 | 11910 | 11890 | 332 |
| 342 | 20241220 | 131800 | 1193789290 | 11920 | 11920 | 11920 | 11900 | 253 |
| 343 | 20241220 | 131700 | 1190776380 | 11910 | 11920 | 11920 | 11900 | 444 |
| 344 | 20241220 | 131600 | 1185486040 | 11920 | 11920 | 11920 | 11920 | 188 |
| 345 | 20241220 | 131500 | 1183245080 | 11910 | 11910 | 11910 | 11910 | 96 |
| 346 | 20241220 | 131400 | 1182101720 | 11910 | 11880 | 11910 | 11880 | 672 |
| 347 | 20241220 | 131300 | 1174112000 | 11880 | 11890 | 11890 | 11870 | 429 |
| 348 | 20241220 | 131200 | 1169015160 | 11890 | 11890 | 11900 | 11880 | 460 |
| 349 | 20241220 | 131100 | 1163543850 | 11900 | 11920 | 11920 | 11900 | 155 |
| 350 | 20241220 | 131000 | 1161697080 | 11920 | 11910 | 11920 | 11910 | 319 |
| 351 | 20241220 | 130900 | 1157896630 | 11920 | 11920 | 11920 | 11910 | 85 |
| 352 | 20241220 | 130800 | 1156884140 | 11920 | 11920 | 11920 | 11910 | 502 |
| 353 | 20241220 | 130700 | 1150901390 | 11920 | 11920 | 11920 | 11920 | 162 |
| 354 | 20241220 | 130600 | 1148970350 | 11910 | 11890 | 11910 | 11890 | 1166 |
| 355 | 20241220 | 130500 | 1135095120 | 11900 | 11910 | 11910 | 11890 | 130 |
| 356 | 20241220 | 130400 | 1133547700 | 11910 | 11910 | 11910 | 11910 | 292 |
| 357 | 20241220 | 130300 | 1130069980 | 11900 | 11900 | 11910 | 11900 | 265 |
| 358 | 20241220 | 130200 | 1126914410 | 11900 | 11910 | 11910 | 11900 | 285 |
| 359 | 20241220 | 130100 | 1123521830 | 11900 | 11910 | 11910 | 11900 | 397 |
| 360 | 20241220 | 130000 | 1118793950 | 11910 | 11920 | 11920 | 11910 | 586 |
| 361 | 20241220 | 125900 | 1111813300 | 11910 | 11920 | 11920 | 11910 | 293 |
| 362 | 20241220 | 125800 | 1108321680 | 11920 | 11920 | 11920 | 11910 | 180 |
| 363 | 20241220 | 125700 | 1106176590 | 11920 | 11920 | 11920 | 11920 | 291 |
| 364 | 20241220 | 125600 | 1102707870 | 11920 | 11920 | 11920 | 11910 | 125 |
| 365 | 20241220 | 125500 | 1101218300 | 11910 | 11930 | 11940 | 11910 | 289 |
| 366 | 20241220 | 125400 | 1097770330 | 11930 | 11920 | 11930 | 11920 | 94 |
| 367 | 20241220 | 125300 | 1096649530 | 11920 | 11910 | 11920 | 11910 | 373 |
| 368 | 20241220 | 125200 | 1092204430 | 11920 | 11920 | 11920 | 11910 | 249 |
| 369 | 20241220 | 125100 | 1089236420 | 11920 | 11920 | 11920 | 11910 | 166 |
| 370 | 20241220 | 125000 | 1087257870 | 11920 | 11920 | 11920 | 11920 | 277 |
| 371 | 20241220 | 124900 | 1083956030 | 11920 | 11920 | 11920 | 11910 | 232 |
| 372 | 20241220 | 124800 | 1081191710 | 11920 | 11920 | 11920 | 11910 | 234 |
| 373 | 20241220 | 124700 | 1078402520 | 11920 | 11920 | 11920 | 11910 | 159 |
| 374 | 20241220 | 124600 | 1076507520 | 11920 | 11930 | 11940 | 11910 | 370 |
| 375 | 20241220 | 124500 | 1072097540 | 11940 | 11950 | 11960 | 11930 | 122 |
| 376 | 20241220 | 124400 | 1070639530 | 11950 | 11960 | 11960 | 11940 | 313 |
| 377 | 20241220 | 124300 | 1066898500 | 11960 | 11950 | 11960 | 11940 | 182 |
| 378 | 20241220 | 124200 | 1064723820 | 11950 | 11940 | 11990 | 11920 | 672 |
| 379 | 20241220 | 124100 | 1056698230 | 11940 | 11940 | 11940 | 11940 | 253 |
| 380 | 20241220 | 124000 | 1053677410 | 11950 | 11960 | 11960 | 11950 | 101 |
| 381 | 20241220 | 123900 | 1052470290 | 11960 | 11960 | 11960 | 11950 | 314 |
| 382 | 20241220 | 123800 | 1048715200 | 11960 | 11960 | 11960 | 11950 | 333 |
| 383 | 20241220 | 123700 | 1044733040 | 11960 | 11940 | 11960 | 11940 | 31 |
| 384 | 20241220 | 123600 | 1044362540 | 11940 | 11950 | 11950 | 11940 | 167 |
| 385 | 20241220 | 123500 | 1042367690 | 11950 | 11940 | 11950 | 11930 | 335 |
| 386 | 20241220 | 123400 | 1038367890 | 11940 | 11940 | 11940 | 11940 | 437 |
| 387 | 20241220 | 123300 | 1033150110 | 11940 | 11950 | 11950 | 11940 | 118 |
| 388 | 20241220 | 123200 | 1031740720 | 11950 | 11950 | 11950 | 11940 | 461 |
| 389 | 20241220 | 123100 | 1026232900 | 11950 | 11950 | 11950 | 11950 | 136 |
| 390 | 20241220 | 123000 | 1024607700 | 11950 | 11950 | 11950 | 11940 | 250 |
| 391 | 20241220 | 122900 | 1021621130 | 11950 | 11930 | 11950 | 11930 | 130 |
| 392 | 20241220 | 122800 | 1020068620 | 11930 | 11920 | 11930 | 11920 | 478 |
| 393 | 20241220 | 122700 | 1014370270 | 11920 | 11920 | 11920 | 11910 | 95 |
| 394 | 20241220 | 122600 | 1013238350 | 11930 | 11920 | 11930 | 11920 | 273 |
| 395 | 20241220 | 122500 | 1009981610 | 11930 | 11930 | 11930 | 11920 | 358 |
| 396 | 20241220 | 122400 | 1005711180 | 11930 | 11940 | 11940 | 11930 | 51 |
| 397 | 20241220 | 122300 | 1005102650 | 11940 | 11940 | 11950 | 11940 | 272 |
| 398 | 20241220 | 122200 | 1001853950 | 11940 | 11950 | 11950 | 11940 | 235 |
| 399 | 20241220 | 122100 | 999047590 | 11950 | 11930 | 11950 | 11930 | 163 |
| 400 | 20241220 | 122000 | 997101480 | 11930 | 11930 | 11930 | 11920 | 663 |
| 401 | 20241220 | 121900 | 989196540 | 11930 | 11930 | 11930 | 11920 | 283 |
| 402 | 20241220 | 121800 | 985820870 | 11930 | 11950 | 11950 | 11930 | 121 |
| 403 | 20241220 | 121700 | 984375100 | 11950 | 11950 | 11950 | 11940 | 302 |
| 404 | 20241220 | 121600 | 980767170 | 11950 | 11950 | 11950 | 11940 | 185 |
| 405 | 20241220 | 121500 | 978556490 | 11950 | 11950 | 11950 | 11940 | 232 |
| 406 | 20241220 | 121400 | 975784440 | 11950 | 11940 | 11950 | 11940 | 160 |
| 407 | 20241220 | 121300 | 973873290 | 11960 | 11960 | 11960 | 11950 | 154 |
| 408 | 20241220 | 121200 | 972031690 | 11960 | 11960 | 11960 | 11950 | 276 |
| 409 | 20241220 | 121100 | 968732630 | 11960 | 11930 | 11960 | 11930 | 66 |
| 410 | 20241220 | 121000 | 967944730 | 11930 | 11940 | 11940 | 11920 | 333 |
| 411 | 20241220 | 120900 | 963969840 | 11940 | 11940 | 11940 | 11940 | 141 |
| 412 | 20241220 | 120800 | 962286300 | 11940 | 11950 | 11950 | 11930 | 188 |
| 413 | 20241220 | 120700 | 960041560 | 11940 | 11950 | 11950 | 11930 | 300 |
| 414 | 20241220 | 120600 | 956458830 | 11950 | 11930 | 11950 | 11920 | 649 |
| 415 | 20241220 | 120500 | 948709720 | 11940 | 11930 | 11940 | 11930 | 221 |
| 416 | 20241220 | 120400 | 946071240 | 11930 | 11950 | 11960 | 11920 | 135 |
| 417 | 20241220 | 120300 | 944459730 | 11960 | 11930 | 12000 | 11930 | 692 |
| 418 | 20241220 | 120200 | 936184550 | 11930 | 11940 | 11940 | 11930 | 130 |
| 419 | 20241220 | 120100 | 934632520 | 11940 | 11950 | 11950 | 11930 | 248 |
| 420 | 20241220 | 120000 | 931671570 | 11950 | 11970 | 11990 | 11950 | 86 |
| 421 | 20241220 | 115900 | 930642040 | 11990 | 11960 | 12000 | 11940 | 622 |
| 422 | 20241220 | 115800 | 923200630 | 11960 | 11960 | 11960 | 11950 | 123 |
| 423 | 20241220 | 115700 | 921729900 | 11960 | 11970 | 12000 | 11960 | 236 |
| 424 | 20241220 | 115600 | 918905290 | 11970 | 11960 | 11970 | 11950 | 324 |
| 425 | 20241220 | 115500 | 915028840 | 11960 | 11950 | 11960 | 11950 | 74 |
| 426 | 20241220 | 115400 | 914144100 | 11960 | 11960 | 11960 | 11950 | 415 |
| 427 | 20241220 | 115300 | 909181830 | 11960 | 11950 | 11960 | 11950 | 144 |
| 428 | 20241220 | 115200 | 907460020 | 11950 | 11950 | 11950 | 11930 | 106 |
| 429 | 20241220 | 115100 | 906194540 | 11950 | 11950 | 11950 | 11920 | 701 |
| 430 | 20241220 | 115000 | 897827100 | 11950 | 11950 | 11950 | 11930 | 323 |
| 431 | 20241220 | 114900 | 893968460 | 11950 | 11950 | 11950 | 11950 | 87 |
| 432 | 20241220 | 114800 | 892928810 | 11950 | 11950 | 11960 | 11930 | 1134 |
| 433 | 20241220 | 114700 | 879377670 | 11960 | 11960 | 11960 | 11950 | 305 |
| 434 | 20241220 | 114600 | 875730890 | 11960 | 11960 | 11960 | 11950 | 230 |
| 435 | 20241220 | 114500 | 872980600 | 11960 | 11960 | 11960 | 11960 | 267 |
| 436 | 20241220 | 114400 | 869787280 | 11960 | 11970 | 11970 | 11950 | 169 |
| 437 | 20241220 | 114300 | 867765530 | 11970 | 11970 | 11970 | 11960 | 365 |
| 438 | 20241220 | 114200 | 863396600 | 11970 | 11960 | 11970 | 11960 | 57 |
| 439 | 20241220 | 114100 | 862714320 | 11970 | 11960 | 11970 | 11960 | 182 |
| 440 | 20241220 | 114000 | 860536500 | 11970 | 11980 | 11980 | 11960 | 226 |
| 441 | 20241220 | 113900 | 857830660 | 11980 | 11990 | 11990 | 11960 | 160 |
| 442 | 20241220 | 113800 | 855914510 | 11980 | 11980 | 11990 | 11960 | 587 |
| 443 | 20241220 | 113700 | 848883350 | 11980 | 11980 | 11990 | 11960 | 192 |
| 444 | 20241220 | 113600 | 846582130 | 11980 | 11990 | 11990 | 11980 | 258 |
| 445 | 20241220 | 113500 | 843489390 | 11990 | 11980 | 11990 | 11980 | 64 |
| 446 | 20241220 | 113400 | 842722320 | 11980 | 11990 | 11990 | 11980 | 282 |
| 447 | 20241220 | 113300 | 839341230 | 11990 | 11990 | 11990 | 11970 | 265 |
| 448 | 20241220 | 113200 | 836164990 | 11990 | 12000 | 12000 | 11980 | 168 |
| 449 | 20241220 | 113100 | 834150520 | 12030 | 11980 | 12030 | 11980 | 414 |
| 450 | 20241220 | 113000 | 829184800 | 11980 | 11990 | 11990 | 11970 | 221 |
| 451 | 20241220 | 112900 | 826537120 | 11990 | 12000 | 12000 | 11980 | 230 |
| 452 | 20241220 | 112800 | 823778380 | 11990 | 11970 | 12000 | 11970 | 190 |
| 453 | 20241220 | 112700 | 821501460 | 11970 | 11960 | 11980 | 11960 | 343 |
| 454 | 20241220 | 112600 | 817393910 | 11970 | 11980 | 11980 | 11970 | 117 |
| 455 | 20241220 | 112500 | 815993230 | 11980 | 11980 | 11980 | 11970 | 373 |
| 456 | 20241220 | 112400 | 811525800 | 11980 | 11970 | 11980 | 11970 | 170 |
| 457 | 20241220 | 112300 | 809489220 | 11980 | 11980 | 11980 | 11970 | 79 |
| 458 | 20241220 | 112200 | 808542900 | 11980 | 11980 | 11980 | 11960 | 206 |
| 459 | 20241220 | 112100 | 806075610 | 11980 | 11990 | 11990 | 11970 | 245 |
| 460 | 20241220 | 112000 | 803140490 | 11990 | 11970 | 11990 | 11970 | 172 |
| 461 | 20241220 | 111900 | 801080220 | 11970 | 11960 | 11970 | 11950 | 134 |
| 462 | 20241220 | 111800 | 799477160 | 11950 | 11950 | 11960 | 11940 | 464 |
| 463 | 20241220 | 111700 | 793931190 | 11960 | 11960 | 11960 | 11940 | 166 |
| 464 | 20241220 | 111600 | 791946450 | 11960 | 11930 | 11960 | 11930 | 914 |
| 465 | 20241220 | 111500 | 781029280 | 11940 | 11950 | 11950 | 11940 | 129 |
| 466 | 20241220 | 111400 | 779488370 | 11950 | 11950 | 11950 | 11930 | 399 |
| 467 | 20241220 | 111300 | 774722440 | 11950 | 11950 | 11950 | 11940 | 95 |
| 468 | 20241220 | 111200 | 773587330 | 11950 | 11960 | 11960 | 11950 | 307 |
| 469 | 20241220 | 111100 | 769916760 | 11950 | 11950 | 11960 | 11950 | 138 |
| 470 | 20241220 | 111000 | 768266480 | 11950 | 11960 | 11960 | 11940 | 85 |
| 471 | 20241220 | 110900 | 767250490 | 11960 | 11960 | 11960 | 11950 | 359 |
| 472 | 20241220 | 110800 | 762957900 | 11960 | 11960 | 11960 | 11950 | 118 |
| 473 | 20241220 | 110700 | 761546890 | 11960 | 11960 | 11960 | 11950 | 180 |
| 474 | 20241220 | 110600 | 759394180 | 11960 | 11980 | 11980 | 11960 | 125 |
| 475 | 20241220 | 110500 | 757897870 | 11980 | 11970 | 11980 | 11970 | 1006 |
| 476 | 20241220 | 110400 | 745855930 | 11970 | 11980 | 11980 | 11970 | 127 |
| 477 | 20241220 | 110300 | 744334510 | 11980 | 11960 | 11990 | 11960 | 399 |
| 478 | 20241220 | 110200 | 739556380 | 11970 | 11980 | 11980 | 11970 | 522 |
| 479 | 20241220 | 110100 | 733306100 | 11980 | 11980 | 11980 | 11980 | 311 |
| 480 | 20241220 | 110000 | 729580320 | 11980 | 11990 | 11990 | 11970 | 282 |
| 481 | 20241220 | 105900 | 726201670 | 12000 | 12040 | 12040 | 11990 | 970 |
| 482 | 20241220 | 105800 | 714537630 | 12050 | 12030 | 12070 | 12030 | 370 |
| 483 | 20241220 | 105700 | 710079040 | 12030 | 12050 | 12050 | 12020 | 143 |
| 484 | 20241220 | 105600 | 708357700 | 12050 | 12020 | 12050 | 12020 | 63 |
| 485 | 20241220 | 105500 | 707599210 | 12020 | 11980 | 12020 | 11980 | 1883 |
| 486 | 20241220 | 105400 | 685011640 | 11980 | 11980 | 11980 | 11980 | 262 |
| 487 | 20241220 | 105300 | 681872880 | 11980 | 11990 | 11990 | 11980 | 96 |
| 488 | 20241220 | 105200 | 680722140 | 11990 | 11990 | 11990 | 11980 | 226 |
| 489 | 20241220 | 105100 | 678013250 | 11990 | 11990 | 11990 | 11980 | 281 |
| 490 | 20241220 | 105000 | 674644700 | 11990 | 11990 | 11990 | 11990 | 67 |
| 491 | 20241220 | 104900 | 673841370 | 11990 | 12000 | 12000 | 11980 | 175 |
| 492 | 20241220 | 104800 | 671744070 | 12010 | 11980 | 12010 | 11980 | 1392 |
| 493 | 20241220 | 104700 | 655038890 | 11970 | 11960 | 11980 | 11950 | 658 |
| 494 | 20241220 | 104600 | 647172210 | 11970 | 11990 | 11990 | 11970 | 75 |
| 495 | 20241220 | 104500 | 646273660 | 11980 | 12000 | 12000 | 11980 | 462 |
| 496 | 20241220 | 104400 | 640733780 | 12000 | 11990 | 12010 | 11980 | 1363 |
| 497 | 20241220 | 104300 | 624388210 | 11960 | 12030 | 12030 | 11960 | 1399 |
| 498 | 20241220 | 104200 | 607617640 | 12030 | 12010 | 12040 | 12010 | 1339 |
| 499 | 20241220 | 104100 | 591530880 | 12010 | 12050 | 12050 | 12010 | 819 |
| 500 | 20241220 | 104000 | 581680730 | 12050 | 12040 | 12050 | 12040 | 250 |
| 501 | 20241220 | 103900 | 578669870 | 12040 | 12050 | 12050 | 12040 | 217 |
| 502 | 20241220 | 103800 | 576056850 | 12050 | 12050 | 12050 | 12040 | 236 |
| 503 | 20241220 | 103700 | 573213400 | 12050 | 12050 | 12050 | 12040 | 109 |
| 504 | 20241220 | 103600 | 571900040 | 12050 | 12070 | 12070 | 12050 | 347 |
| 505 | 20241220 | 103500 | 567717870 | 12070 | 12100 | 12100 | 12060 | 2349 |
| 506 | 20241220 | 103400 | 539356030 | 12110 | 12130 | 12130 | 12110 | 148 |
| 507 | 20241220 | 103300 | 537563380 | 12130 | 12120 | 12130 | 12110 | 499 |
| 508 | 20241220 | 103200 | 531516120 | 12110 | 12120 | 12120 | 12110 | 139 |
| 509 | 20241220 | 103100 | 529831780 | 12120 | 12130 | 12130 | 12110 | 549 |
| 510 | 20241220 | 103000 | 523174610 | 12130 | 12170 | 12180 | 12130 | 2072 |
| 511 | 20241220 | 102900 | 497976580 | 12160 | 12160 | 12170 | 12160 | 271 |
| 512 | 20241220 | 102800 | 494680950 | 12160 | 12140 | 12160 | 12140 | 321 |
| 513 | 20241220 | 102700 | 490780750 | 12140 | 12140 | 12140 | 12130 | 359 |
| 514 | 20241220 | 102600 | 486424940 | 12140 | 12140 | 12140 | 12130 | 758 |
| 515 | 20241220 | 102500 | 477222970 | 12140 | 12150 | 12150 | 12130 | 224 |
| 516 | 20241220 | 102400 | 474503670 | 12150 | 12160 | 12160 | 12150 | 191 |
| 517 | 20241220 | 102300 | 472181930 | 12150 | 12170 | 12170 | 12150 | 127 |
| 518 | 20241220 | 102200 | 470637280 | 12170 | 12160 | 12170 | 12160 | 367 |
| 519 | 20241220 | 102100 | 466172680 | 12160 | 12130 | 12160 | 12110 | 1455 |
| 520 | 20241220 | 102000 | 448522220 | 12130 | 12130 | 12130 | 12120 | 266 |
| 521 | 20241220 | 101900 | 445296350 | 12130 | 12130 | 12130 | 12120 | 136 |
| 522 | 20241220 | 101800 | 443646740 | 12130 | 12120 | 12130 | 12120 | 78 |
| 523 | 20241220 | 101700 | 442700720 | 12120 | 12150 | 12150 | 12120 | 187 |
| 524 | 20241220 | 101600 | 440431190 | 12150 | 12150 | 12150 | 12140 | 829 |
| 525 | 20241220 | 101500 | 430364480 | 12150 | 12150 | 12160 | 12150 | 203 |
| 526 | 20241220 | 101400 | 427897760 | 12150 | 12150 | 12150 | 12140 | 138 |
| 527 | 20241220 | 101300 | 426221580 | 12150 | 12120 | 12170 | 12120 | 812 |
| 528 | 20241220 | 101200 | 416368210 | 12110 | 12070 | 12200 | 12070 | 4772 |
| 529 | 20241220 | 101100 | 358533810 | 12060 | 12040 | 12070 | 12040 | 2231 |
| 530 | 20241220 | 101000 | 331647570 | 12040 | 12030 | 12040 | 12030 | 116 |
| 531 | 20241220 | 100900 | 330251980 | 12030 | 11980 | 12030 | 11980 | 2377 |
| 532 | 20241220 | 100800 | 301703290 | 11980 | 11960 | 11980 | 11960 | 91 |
| 533 | 20241220 | 100700 | 300613350 | 11960 | 11980 | 11980 | 11940 | 106 |
| 534 | 20241220 | 100600 | 299345170 | 11980 | 11950 | 11980 | 11950 | 457 |
| 535 | 20241220 | 100500 | 293881370 | 11950 | 11950 | 11950 | 11950 | 184 |
| 536 | 20241220 | 100400 | 291682570 | 11950 | 11940 | 11950 | 11930 | 108 |
| 537 | 20241220 | 100300 | 290392980 | 11940 | 11930 | 11940 | 11930 | 394 |
| 538 | 20241220 | 100200 | 285692300 | 11930 | 11930 | 11930 | 11920 | 190 |
| 539 | 20241220 | 100100 | 283425890 | 11930 | 11950 | 11950 | 11930 | 57 |
| 540 | 20241220 | 100000 | 282745080 | 11950 | 11930 | 11950 | 11930 | 240 |
| 541 | 20241220 | 095900 | 279878260 | 11930 | 11910 | 11930 | 11910 | 128 |
| 542 | 20241220 | 095800 | 278351250 | 11900 | 11890 | 11900 | 11890 | 551 |
| 543 | 20241220 | 095700 | 271799830 | 11910 | 11900 | 11960 | 11880 | 619 |
| 544 | 20241220 | 095600 | 264430320 | 11900 | 11870 | 11900 | 11860 | 1299 |
| 545 | 20241220 | 095500 | 249008780 | 11870 | 11860 | 11870 | 11860 | 53 |
| 546 | 20241220 | 095400 | 248379950 | 11850 | 11860 | 11860 | 11850 | 130 |
| 547 | 20241220 | 095300 | 246838940 | 11850 | 11870 | 11870 | 11850 | 189 |
| 548 | 20241220 | 095200 | 244595940 | 11870 | 11870 | 11870 | 11860 | 23 |
| 549 | 20241220 | 095100 | 244323020 | 11870 | 11850 | 11870 | 11850 | 306 |
| 550 | 20241220 | 095000 | 240694980 | 11850 | 11870 | 11870 | 11850 | 56 |
| 551 | 20241220 | 094900 | 240030870 | 11870 | 11870 | 11870 | 11860 | 182 |
| 552 | 20241220 | 094800 | 237870620 | 11870 | 11860 | 11870 | 11860 | 71 |
| 553 | 20241220 | 094700 | 237028360 | 11860 | 11880 | 11880 | 11860 | 805 |
| 554 | 20241220 | 094600 | 227474890 | 11890 | 11890 | 11890 | 11880 | 209 |
| 555 | 20241220 | 094500 | 224990750 | 11890 | 11890 | 11890 | 11890 | 198 |
| 556 | 20241220 | 094400 | 222636530 | 11890 | 11910 | 11910 | 11880 | 307 |
| 557 | 20241220 | 094300 | 218986220 | 11920 | 11920 | 11920 | 11920 | 5 |
| 558 | 20241220 | 094200 | 218926620 | 11910 | 11910 | 11910 | 11900 | 154 |
| 559 | 20241220 | 094100 | 217092500 | 11900 | 11920 | 11920 | 11900 | 124 |
| 560 | 20241220 | 094000 | 215616130 | 11920 | 11930 | 11930 | 11920 | 606 |
| 561 | 20241220 | 093900 | 208387340 | 11930 | 11960 | 11960 | 11930 | 123 |
| 562 | 20241220 | 093800 | 206918320 | 11950 | 11950 | 11950 | 11950 | 82 |
| 563 | 20241220 | 093700 | 205938420 | 11930 | 11960 | 11960 | 11930 | 770 |
| 564 | 20241220 | 093600 | 196742830 | 11970 | 11990 | 11990 | 11970 | 577 |
| 565 | 20241220 | 093500 | 189836070 | 11990 | 12010 | 12020 | 11990 | 749 |
| 566 | 20241220 | 093400 | 180843600 | 12020 | 12020 | 12020 | 12010 | 39 |
| 567 | 20241220 | 093300 | 180374970 | 12020 | 12020 | 12020 | 12020 | 3 |
| 568 | 20241220 | 093200 | 180338910 | 12020 | 11980 | 12020 | 11980 | 3417 |
| 569 | 20241220 | 093100 | 139340950 | 11980 | 11980 | 11990 | 11980 | 1068 |
| 570 | 20241220 | 093000 | 126544790 | 11980 | 11980 | 11980 | 11950 | 201 |
| 571 | 20241220 | 092900 | 124137300 | 11980 | 11950 | 11980 | 11950 | 453 |
| 572 | 20241220 | 092800 | 118720200 | 11950 | 11920 | 11950 | 11920 | 1128 |
| 573 | 20241220 | 092700 | 105252580 | 11920 | 11930 | 11940 | 11920 | 569 |
| 574 | 20241220 | 092600 | 98463860 | 11940 | 11940 | 11940 | 11940 | 20 |
| 575 | 20241220 | 092500 | 98225060 | 11940 | 11940 | 11940 | 11940 | 50 |
| 576 | 20241220 | 092400 | 97628060 | 11940 | 11920 | 11940 | 11920 | 324 |
| 577 | 20241220 | 092300 | 93759660 | 11920 | 11910 | 11920 | 11910 | 607 |
| 578 | 20241220 | 092200 | 86530280 | 11920 | 11920 | 11920 | 11910 | 272 |
| 579 | 20241220 | 092100 | 83288250 | 11930 | 11920 | 11930 | 11920 | 564 |
| 580 | 20241220 | 092000 | 76560000 | 11920 | 11900 | 11920 | 11900 | 83 |
| 581 | 20241220 | 091900 | 75572110 | 11900 | 11900 | 11900 | 11900 | 1 |
| 582 | 20241220 | 091800 | 75560210 | 11900 | 11900 | 11900 | 11890 | 589 |
| 583 | 20241220 | 091700 | 68551180 | 11900 | 11910 | 11910 | 11900 | 151 |
| 584 | 20241220 | 091600 | 66752790 | 11890 | 11890 | 11890 | 11890 | 9 |
| 585 | 20241220 | 091500 | 66645780 | 11920 | 11870 | 11920 | 11870 | 960 |
| 586 | 20241220 | 091400 | 55233010 | 11870 | 11890 | 11890 | 11870 | 78 |
| 587 | 20241220 | 091300 | 54306180 | 11900 | 11900 | 11900 | 11900 | 0 |
| 588 | 20241220 | 091200 | 54306180 | 11900 | 11900 | 11900 | 11900 | 0 |
| 589 | 20241220 | 091100 | 54306180 | 11900 | 11900 | 11900 | 11900 | 87 |
| 590 | 20241220 | 091000 | 53270880 | 11900 | 11900 | 11900 | 11900 | 88 |
| 591 | 20241220 | 090900 | 52223680 | 11900 | 11920 | 11920 | 11900 | 160 |
| 592 | 20241220 | 090800 | 50318120 | 11950 | 11950 | 11950 | 11950 | 17 |
| 593 | 20241220 | 090700 | 50114970 | 11960 | 11920 | 11960 | 11920 | 61 |
| 594 | 20241220 | 090600 | 49387680 | 11990 | 11990 | 11990 | 11990 | 11 |
| 595 | 20241220 | 090500 | 49255790 | 12000 | 12000 | 12000 | 12000 | 0 |
| 596 | 20241220 | 090400 | 49255790 | 12000 | 12000 | 12000 | 11920 | 3082 |
| 597 | 20241220 | 090300 | 12273340 | 12000 | 11940 | 12000 | 11940 | 1000 |
| 598 | 20241220 | 090200 | 285600 | 11900 | 11900 | 11900 | 11900 | 1 |
| 599 | 20241220 | 090100 | 273700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 600 | 20241220 | 090000 | 273700 | 11900 | 11900 | 11900 | 11900 | 23 |