31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 185900 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 1048 |
| 3 | 20250211 | 185800 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20250211 | 185700 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20250211 | 185600 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20250211 | 185500 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20250211 | 185400 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20250211 | 185300 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20250211 | 185200 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20250211 | 185100 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20250211 | 185000 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20250211 | 184900 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20250211 | 184800 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20250211 | 184700 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20250211 | 184600 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20250211 | 184500 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20250211 | 184400 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20250211 | 184300 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20250211 | 184200 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20250211 | 184100 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20250211 | 184000 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20250211 | 183900 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20250211 | 183800 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20250211 | 183700 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20250211 | 183600 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20250211 | 183500 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20250211 | 183400 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20250211 | 183300 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20250211 | 183200 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20250211 | 183100 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20250211 | 183000 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20250211 | 182900 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 1048 |
| 33 | 20250211 | 182800 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20250211 | 182700 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20250211 | 182600 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20250211 | 182500 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20250211 | 182400 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20250211 | 182300 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20250211 | 182200 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20250211 | 182100 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20250211 | 182000 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20250211 | 181900 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20250211 | 181800 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20250211 | 181700 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20250211 | 181600 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20250211 | 181500 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20250211 | 181400 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20250211 | 181300 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20250211 | 181200 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20250211 | 181100 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20250211 | 181000 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20250211 | 180900 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20250211 | 180800 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20250211 | 180700 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20250211 | 180600 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20250211 | 180500 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20250211 | 180400 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20250211 | 180300 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20250211 | 180200 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20250211 | 180100 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20250211 | 180000 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20250211 | 175900 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 1048 |
| 63 | 20250211 | 175800 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20250211 | 175700 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20250211 | 175600 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20250211 | 175500 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20250211 | 175400 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20250211 | 175300 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20250211 | 175200 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20250211 | 175100 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20250211 | 175000 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20250211 | 174900 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20250211 | 174800 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20250211 | 174700 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20250211 | 174600 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20250211 | 174500 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20250211 | 174400 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20250211 | 174300 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20250211 | 174200 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20250211 | 174100 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20250211 | 174000 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20250211 | 173900 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20250211 | 173800 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20250211 | 173700 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20250211 | 173600 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20250211 | 173500 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20250211 | 173400 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20250211 | 173300 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20250211 | 173200 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20250211 | 173100 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20250211 | 173000 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20250211 | 172900 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 1048 |
| 93 | 20250211 | 172800 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20250211 | 172700 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20250211 | 172600 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20250211 | 172500 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20250211 | 172400 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20250211 | 172300 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20250211 | 172200 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20250211 | 172100 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20250211 | 172000 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20250211 | 171900 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20250211 | 171800 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20250211 | 171700 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20250211 | 171600 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20250211 | 171500 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20250211 | 171400 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20250211 | 171300 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20250211 | 171200 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20250211 | 171100 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20250211 | 171000 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20250211 | 170900 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20250211 | 170800 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20250211 | 170700 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20250211 | 170600 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20250211 | 170500 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20250211 | 170400 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20250211 | 170300 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20250211 | 170200 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20250211 | 170100 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20250211 | 170000 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20250211 | 165900 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 1048 |
| 123 | 20250211 | 165800 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20250211 | 165700 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20250211 | 165600 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20250211 | 165500 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20250211 | 165400 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20250211 | 165300 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20250211 | 165200 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20250211 | 165100 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20250211 | 165000 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20250211 | 164900 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20250211 | 164800 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20250211 | 164700 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20250211 | 164600 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20250211 | 164500 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20250211 | 164400 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20250211 | 164300 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20250211 | 164200 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20250211 | 164100 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20250211 | 164000 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20250211 | 163900 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20250211 | 163800 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20250211 | 163700 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20250211 | 163600 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20250211 | 163500 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20250211 | 163400 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20250211 | 163300 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20250211 | 163200 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20250211 | 163100 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20250211 | 163000 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20250211 | 162900 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 1048 |
| 153 | 20250211 | 162800 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20250211 | 162700 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20250211 | 162600 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20250211 | 162500 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20250211 | 162400 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20250211 | 162300 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20250211 | 162200 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20250211 | 162100 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20250211 | 162000 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20250211 | 161900 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20250211 | 161800 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20250211 | 161700 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20250211 | 161600 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20250211 | 161500 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20250211 | 161400 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20250211 | 161300 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20250211 | 161200 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20250211 | 161100 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20250211 | 161000 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20250211 | 160900 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20250211 | 160800 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20250211 | 160700 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20250211 | 160600 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20250211 | 160500 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20250211 | 160400 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20250211 | 160300 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20250211 | 160200 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20250211 | 160100 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20250211 | 160000 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20250211 | 155900 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 1048 |
| 183 | 20250211 | 155800 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20250211 | 155700 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20250211 | 155600 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20250211 | 155500 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20250211 | 155400 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20250211 | 155300 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20250211 | 155200 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20250211 | 155100 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20250211 | 155000 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20250211 | 154900 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20250211 | 154800 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20250211 | 154700 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20250211 | 154600 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20250211 | 154500 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20250211 | 154400 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20250211 | 154300 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20250211 | 154200 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20250211 | 154100 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20250211 | 154000 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20250211 | 153900 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20250211 | 153800 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20250211 | 153700 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20250211 | 153600 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20250211 | 153500 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20250211 | 153400 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20250211 | 153300 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20250211 | 153200 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20250211 | 153100 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20250211 | 153000 | 1096767460 | 12810 | 12810 | 12810 | 12810 | 1048 |
| 212 | 20250211 | 152900 | 1083342580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 213 | 20250211 | 152800 | 1083342580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 214 | 20250211 | 152700 | 1083342580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 215 | 20250211 | 152600 | 1083342580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 216 | 20250211 | 152500 | 1083342580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 217 | 20250211 | 152400 | 1083342580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 218 | 20250211 | 152300 | 1083342580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 219 | 20250211 | 152200 | 1083342580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 220 | 20250211 | 152100 | 1083342580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 221 | 20250211 | 152000 | 1083342580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 222 | 20250211 | 151900 | 1083342580 | 12790 | 12700 | 12790 | 12700 | 165 |
| 223 | 20250211 | 151800 | 1081240800 | 12710 | 12710 | 12710 | 12700 | 146 |
| 224 | 20250211 | 151700 | 1079385670 | 12710 | 12730 | 12730 | 12700 | 313 |
| 225 | 20250211 | 151600 | 1075408100 | 12730 | 12760 | 12760 | 12700 | 297 |
| 226 | 20250211 | 151500 | 1071626690 | 12790 | 12720 | 12790 | 12710 | 194 |
| 227 | 20250211 | 151400 | 1069158020 | 12720 | 12700 | 12720 | 12700 | 232 |
| 228 | 20250211 | 151300 | 1066210990 | 12700 | 12710 | 12720 | 12700 | 231 |
| 229 | 20250211 | 151200 | 1063275190 | 12710 | 12730 | 12730 | 12700 | 163 |
| 230 | 20250211 | 151100 | 1061203080 | 12740 | 12710 | 12740 | 12700 | 297 |
| 231 | 20250211 | 151000 | 1057426590 | 12710 | 12710 | 12710 | 12700 | 244 |
| 232 | 20250211 | 150900 | 1054327270 | 12720 | 12700 | 12720 | 12700 | 291 |
| 233 | 20250211 | 150800 | 1050630930 | 12700 | 12710 | 12780 | 12700 | 175 |
| 234 | 20250211 | 150700 | 1048406570 | 12800 | 12690 | 12800 | 12680 | 342 |
| 235 | 20250211 | 150600 | 1044064200 | 12690 | 12700 | 12700 | 12690 | 310 |
| 236 | 20250211 | 150500 | 1040128670 | 12710 | 12720 | 12720 | 12700 | 249 |
| 237 | 20250211 | 150400 | 1036963800 | 12730 | 12700 | 12750 | 12700 | 194 |
| 238 | 20250211 | 150300 | 1034497840 | 12700 | 12720 | 12760 | 12690 | 232 |
| 239 | 20250211 | 150200 | 1031547260 | 12720 | 12700 | 12720 | 12690 | 220 |
| 240 | 20250211 | 150100 | 1028752220 | 12700 | 12690 | 12700 | 12690 | 311 |
| 241 | 20250211 | 150000 | 1024804810 | 12690 | 12700 | 12700 | 12690 | 168 |
| 242 | 20250211 | 145900 | 1022671900 | 12700 | 12710 | 12730 | 12690 | 331 |
| 243 | 20250211 | 145800 | 1018469150 | 12750 | 12710 | 12800 | 12700 | 364 |
| 244 | 20250211 | 145700 | 1013837310 | 12710 | 12720 | 12730 | 12710 | 336 |
| 245 | 20250211 | 145600 | 1009564120 | 12710 | 12710 | 12730 | 12710 | 112 |
| 246 | 20250211 | 145500 | 1008140580 | 12710 | 12690 | 12720 | 12690 | 275 |
| 247 | 20250211 | 145400 | 1004647500 | 12690 | 12690 | 12710 | 12690 | 331 |
| 248 | 20250211 | 145300 | 1000445730 | 12710 | 12700 | 12710 | 12690 | 176 |
| 249 | 20250211 | 145200 | 998211020 | 12700 | 12720 | 12730 | 12700 | 193 |
| 250 | 20250211 | 145100 | 995757800 | 12730 | 12700 | 12730 | 12700 | 225 |
| 251 | 20250211 | 145000 | 992898420 | 12710 | 12730 | 12730 | 12690 | 391 |
| 252 | 20250211 | 144900 | 987930300 | 12720 | 12710 | 12730 | 12710 | 115 |
| 253 | 20250211 | 144800 | 986468510 | 12730 | 12690 | 12730 | 12690 | 932 |
| 254 | 20250211 | 144700 | 974632120 | 12710 | 12690 | 12710 | 12690 | 299 |
| 255 | 20250211 | 144600 | 970835840 | 12700 | 12690 | 12710 | 12690 | 265 |
| 256 | 20250211 | 144500 | 967470360 | 12700 | 12700 | 12710 | 12700 | 171 |
| 257 | 20250211 | 144400 | 965298460 | 12710 | 12690 | 12730 | 12680 | 293 |
| 258 | 20250211 | 144300 | 961578240 | 12690 | 12690 | 12700 | 12680 | 239 |
| 259 | 20250211 | 144200 | 958545580 | 12690 | 12700 | 12700 | 12680 | 142 |
| 260 | 20250211 | 144100 | 956743460 | 12700 | 12670 | 12700 | 12670 | 698 |
| 261 | 20250211 | 144000 | 947888610 | 12690 | 12700 | 12710 | 12660 | 6066 |
| 262 | 20250211 | 143900 | 871005880 | 12700 | 12730 | 12730 | 12700 | 121 |
| 263 | 20250211 | 143800 | 869468860 | 12740 | 12700 | 12740 | 12700 | 235 |
| 264 | 20250211 | 143700 | 866482260 | 12710 | 12710 | 12710 | 12700 | 169 |
| 265 | 20250211 | 143600 | 864335680 | 12710 | 12730 | 12730 | 12710 | 115 |
| 266 | 20250211 | 143500 | 862873920 | 12740 | 12720 | 12740 | 12720 | 345 |
| 267 | 20250211 | 143400 | 858485380 | 12720 | 12710 | 12730 | 12710 | 182 |
| 268 | 20250211 | 143300 | 856170470 | 12720 | 12740 | 12750 | 12720 | 552 |
| 269 | 20250211 | 143200 | 849145830 | 12750 | 12810 | 12810 | 12750 | 190 |
| 270 | 20250211 | 143100 | 846719740 | 12820 | 12850 | 12850 | 12820 | 68 |
| 271 | 20250211 | 143000 | 845846970 | 12850 | 12900 | 12900 | 12850 | 94 |
| 272 | 20250211 | 142900 | 844635780 | 12890 | 12890 | 12900 | 12880 | 69 |
| 273 | 20250211 | 142800 | 843745860 | 12880 | 12870 | 12880 | 12860 | 125 |
| 274 | 20250211 | 142700 | 842137030 | 12870 | 12890 | 12900 | 12860 | 1133 |
| 275 | 20250211 | 142600 | 827553930 | 12890 | 12890 | 12900 | 12890 | 103 |
| 276 | 20250211 | 142500 | 826225710 | 12890 | 12890 | 12900 | 12870 | 145 |
| 277 | 20250211 | 142400 | 824356890 | 12890 | 12890 | 12890 | 12880 | 123 |
| 278 | 20250211 | 142300 | 822771760 | 12890 | 12880 | 12890 | 12870 | 149 |
| 279 | 20250211 | 142200 | 820851720 | 12890 | 12890 | 12900 | 12880 | 133 |
| 280 | 20250211 | 142100 | 819136760 | 12890 | 12880 | 12890 | 12870 | 229 |
| 281 | 20250211 | 142000 | 816186560 | 12880 | 12880 | 12880 | 12870 | 155 |
| 282 | 20250211 | 141900 | 814190210 | 12870 | 12890 | 12890 | 12870 | 135 |
| 283 | 20250211 | 141800 | 812451850 | 12890 | 12890 | 12890 | 12880 | 190 |
| 284 | 20250211 | 141700 | 810003020 | 12890 | 12900 | 12900 | 12890 | 255 |
| 285 | 20250211 | 141600 | 806714250 | 12900 | 12900 | 12900 | 12880 | 156 |
| 286 | 20250211 | 141500 | 804702610 | 12890 | 12880 | 12900 | 12880 | 135 |
| 287 | 20250211 | 141400 | 802962870 | 12890 | 12880 | 12890 | 12860 | 186 |
| 288 | 20250211 | 141300 | 800568220 | 12880 | 12890 | 12900 | 12880 | 146 |
| 289 | 20250211 | 141200 | 798686000 | 12890 | 12880 | 12890 | 12880 | 117 |
| 290 | 20250211 | 141100 | 797178300 | 12880 | 12870 | 12900 | 12850 | 587 |
| 291 | 20250211 | 141000 | 789614750 | 12870 | 12850 | 12870 | 12840 | 201 |
| 292 | 20250211 | 140900 | 787029530 | 12850 | 12860 | 12860 | 12850 | 130 |
| 293 | 20250211 | 140800 | 785357870 | 12860 | 12850 | 12860 | 12840 | 270 |
| 294 | 20250211 | 140700 | 781888330 | 12850 | 12850 | 12850 | 12840 | 161 |
| 295 | 20250211 | 140600 | 779819830 | 12840 | 12840 | 12840 | 12830 | 115 |
| 296 | 20250211 | 140500 | 778343820 | 12830 | 12830 | 12840 | 12830 | 216 |
| 297 | 20250211 | 140400 | 775571400 | 12830 | 12830 | 12840 | 12830 | 111 |
| 298 | 20250211 | 140300 | 774146960 | 12820 | 12820 | 12830 | 12820 | 142 |
| 299 | 20250211 | 140200 | 772325670 | 12830 | 12820 | 12830 | 12820 | 130 |
| 300 | 20250211 | 140100 | 770658310 | 12820 | 12810 | 12830 | 12810 | 95 |
| 301 | 20250211 | 140000 | 769439710 | 12830 | 12810 | 12830 | 12810 | 219 |
| 302 | 20250211 | 135900 | 766632280 | 12820 | 12820 | 12830 | 12810 | 110 |
| 303 | 20250211 | 135800 | 765222110 | 12820 | 12810 | 12830 | 12800 | 717 |
| 304 | 20250211 | 135700 | 756037230 | 12810 | 12760 | 12820 | 12740 | 764 |
| 305 | 20250211 | 135600 | 746273890 | 12750 | 12740 | 12760 | 12740 | 133 |
| 306 | 20250211 | 135500 | 744578910 | 12750 | 12730 | 12750 | 12730 | 557 |
| 307 | 20250211 | 135400 | 737483740 | 12730 | 12730 | 12730 | 12730 | 44 |
| 308 | 20250211 | 135300 | 736923620 | 12740 | 12710 | 12740 | 12710 | 121 |
| 309 | 20250211 | 135200 | 735385000 | 12710 | 12740 | 12740 | 12700 | 324 |
| 310 | 20250211 | 135100 | 731265680 | 12740 | 12730 | 12740 | 12720 | 291 |
| 311 | 20250211 | 135000 | 727562430 | 12730 | 12720 | 12730 | 12720 | 31 |
| 312 | 20250211 | 134900 | 727167860 | 12720 | 12750 | 12750 | 12720 | 163 |
| 313 | 20250211 | 134800 | 725093700 | 12750 | 12720 | 12760 | 12720 | 83 |
| 314 | 20250211 | 134700 | 724037310 | 12730 | 12700 | 12730 | 12700 | 457 |
| 315 | 20250211 | 134600 | 718231530 | 12710 | 12710 | 12720 | 12710 | 111 |
| 316 | 20250211 | 134500 | 716820700 | 12720 | 12720 | 12720 | 12720 | 22 |
| 317 | 20250211 | 134400 | 716540860 | 12720 | 12720 | 12730 | 12700 | 681 |
| 318 | 20250211 | 134300 | 707887740 | 12720 | 12720 | 12720 | 12720 | 56 |
| 319 | 20250211 | 134200 | 707175420 | 12720 | 12730 | 12730 | 12710 | 193 |
| 320 | 20250211 | 134100 | 704721900 | 12730 | 12740 | 12740 | 12720 | 141 |
| 321 | 20250211 | 134000 | 702927800 | 12730 | 12740 | 12760 | 12720 | 113 |
| 322 | 20250211 | 133900 | 701488810 | 12730 | 12730 | 12730 | 12720 | 108 |
| 323 | 20250211 | 133800 | 700114870 | 12720 | 12720 | 12740 | 12720 | 212 |
| 324 | 20250211 | 133700 | 697417280 | 12720 | 12730 | 12740 | 12720 | 181 |
| 325 | 20250211 | 133600 | 695113750 | 12730 | 12730 | 12730 | 12720 | 107 |
| 326 | 20250211 | 133500 | 693752160 | 12730 | 12730 | 12740 | 12730 | 234 |
| 327 | 20250211 | 133400 | 690772640 | 12740 | 12740 | 12740 | 12730 | 147 |
| 328 | 20250211 | 133300 | 688901240 | 12740 | 12730 | 12740 | 12730 | 220 |
| 329 | 20250211 | 133200 | 686100170 | 12730 | 12750 | 12750 | 12730 | 194 |
| 330 | 20250211 | 133100 | 683628770 | 12750 | 12750 | 12760 | 12750 | 220 |
| 331 | 20250211 | 133000 | 680823620 | 12760 | 12760 | 12760 | 12750 | 49 |
| 332 | 20250211 | 132900 | 680198400 | 12760 | 12760 | 12760 | 12750 | 306 |
| 333 | 20250211 | 132800 | 676296550 | 12760 | 12760 | 12770 | 12750 | 91 |
| 334 | 20250211 | 132700 | 675135390 | 12750 | 12760 | 12770 | 12750 | 88 |
| 335 | 20250211 | 132600 | 674012620 | 12760 | 12770 | 12770 | 12750 | 204 |
| 336 | 20250211 | 132500 | 671411090 | 12770 | 12730 | 12770 | 12730 | 213 |
| 337 | 20250211 | 132400 | 668694920 | 12750 | 12730 | 12750 | 12720 | 179 |
| 338 | 20250211 | 132300 | 666416450 | 12730 | 12720 | 12730 | 12720 | 86 |
| 339 | 20250211 | 132200 | 665322150 | 12730 | 12720 | 12740 | 12720 | 143 |
| 340 | 20250211 | 132100 | 663502660 | 12720 | 12730 | 12730 | 12720 | 194 |
| 341 | 20250211 | 132000 | 661034680 | 12730 | 12720 | 12740 | 12720 | 112 |
| 342 | 20250211 | 131900 | 659609560 | 12720 | 12730 | 12740 | 12720 | 103 |
| 343 | 20250211 | 131800 | 658298560 | 12720 | 12720 | 12730 | 12720 | 178 |
| 344 | 20250211 | 131700 | 656034100 | 12730 | 12740 | 12740 | 12720 | 208 |
| 345 | 20250211 | 131600 | 653387010 | 12740 | 12770 | 12770 | 12740 | 816 |
| 346 | 20250211 | 131500 | 642982200 | 12770 | 12780 | 12780 | 12760 | 95 |
| 347 | 20250211 | 131400 | 641769230 | 12780 | 12760 | 12780 | 12750 | 188 |
| 348 | 20250211 | 131300 | 639371610 | 12760 | 12750 | 12760 | 12750 | 188 |
| 349 | 20250211 | 131200 | 636974470 | 12750 | 12740 | 12750 | 12740 | 62 |
| 350 | 20250211 | 131100 | 636183980 | 12740 | 12750 | 12750 | 12730 | 604 |
| 351 | 20250211 | 131000 | 628489580 | 12750 | 12750 | 12750 | 12740 | 128 |
| 352 | 20250211 | 130900 | 626858160 | 12740 | 12740 | 12750 | 12740 | 140 |
| 353 | 20250211 | 130800 | 625074070 | 12740 | 12750 | 12760 | 12740 | 194 |
| 354 | 20250211 | 130700 | 622600970 | 12750 | 12790 | 12800 | 12740 | 2565 |
| 355 | 20250211 | 130600 | 589847140 | 12790 | 12800 | 12800 | 12790 | 589 |
| 356 | 20250211 | 130500 | 582312960 | 12790 | 12790 | 12800 | 12790 | 85 |
| 357 | 20250211 | 130400 | 581225420 | 12790 | 12790 | 12800 | 12790 | 198 |
| 358 | 20250211 | 130300 | 578692640 | 12810 | 12820 | 12820 | 12790 | 3048 |
| 359 | 20250211 | 130200 | 539676840 | 12820 | 12830 | 12830 | 12810 | 169 |
| 360 | 20250211 | 130100 | 537510170 | 12830 | 12840 | 12840 | 12830 | 104 |
| 361 | 20250211 | 130000 | 536175360 | 12840 | 12820 | 12850 | 12820 | 47 |
| 362 | 20250211 | 125900 | 535572580 | 12820 | 12850 | 12850 | 12810 | 1152 |
| 363 | 20250211 | 125800 | 520808490 | 12850 | 12820 | 12850 | 12820 | 2116 |
| 364 | 20250211 | 125700 | 493640900 | 12820 | 12830 | 12830 | 12810 | 1038 |
| 365 | 20250211 | 125600 | 480342680 | 12830 | 12840 | 12840 | 12830 | 75 |
| 366 | 20250211 | 125500 | 479380020 | 12830 | 12830 | 12840 | 12830 | 79 |
| 367 | 20250211 | 125400 | 478366190 | 12830 | 12840 | 12840 | 12830 | 18 |
| 368 | 20250211 | 125300 | 478135170 | 12830 | 12840 | 12850 | 12830 | 252 |
| 369 | 20250211 | 125200 | 474899180 | 12850 | 12850 | 12850 | 12850 | 33 |
| 370 | 20250211 | 125100 | 474475130 | 12850 | 12840 | 12850 | 12830 | 377 |
| 371 | 20250211 | 125000 | 469634540 | 12840 | 12830 | 12840 | 12820 | 858 |
| 372 | 20250211 | 124900 | 458633980 | 12830 | 12840 | 12840 | 12830 | 72 |
| 373 | 20250211 | 124800 | 457709990 | 12840 | 12840 | 12850 | 12840 | 96 |
| 374 | 20250211 | 124700 | 456477040 | 12840 | 12840 | 12850 | 12840 | 23 |
| 375 | 20250211 | 124600 | 456181600 | 12850 | 12850 | 12860 | 12850 | 60 |
| 376 | 20250211 | 124500 | 455410540 | 12860 | 12860 | 12880 | 12860 | 100 |
| 377 | 20250211 | 124400 | 454123700 | 12850 | 12870 | 12870 | 12840 | 73 |
| 378 | 20250211 | 124300 | 453185170 | 12880 | 12850 | 12890 | 12840 | 26 |
| 379 | 20250211 | 124200 | 452850870 | 12850 | 12850 | 12850 | 12840 | 57 |
| 380 | 20250211 | 124100 | 452118500 | 12850 | 12860 | 12860 | 12850 | 40 |
| 381 | 20250211 | 124000 | 451604390 | 12860 | 12850 | 12860 | 12840 | 66 |
| 382 | 20250211 | 123900 | 450756630 | 12850 | 12860 | 12860 | 12850 | 57 |
| 383 | 20250211 | 123800 | 450024050 | 12860 | 12860 | 12870 | 12840 | 58 |
| 384 | 20250211 | 123700 | 449278400 | 12860 | 12860 | 12890 | 12860 | 71 |
| 385 | 20250211 | 123600 | 448365090 | 12850 | 12860 | 12860 | 12850 | 60 |
| 386 | 20250211 | 123500 | 447593860 | 12860 | 12850 | 12860 | 12840 | 45 |
| 387 | 20250211 | 123400 | 447015780 | 12850 | 12860 | 12860 | 12840 | 49 |
| 388 | 20250211 | 123300 | 446386090 | 12840 | 12840 | 12860 | 12840 | 41 |
| 389 | 20250211 | 123200 | 445859270 | 12840 | 12850 | 12860 | 12840 | 114 |
| 390 | 20250211 | 123100 | 444394090 | 12850 | 12850 | 12850 | 12840 | 30 |
| 391 | 20250211 | 123000 | 444008610 | 12860 | 12860 | 12860 | 12840 | 81 |
| 392 | 20250211 | 122900 | 442967750 | 12860 | 12850 | 12860 | 12850 | 63 |
| 393 | 20250211 | 122800 | 442158020 | 12850 | 12860 | 12860 | 12850 | 25 |
| 394 | 20250211 | 122700 | 441836670 | 12860 | 12850 | 12860 | 12850 | 61 |
| 395 | 20250211 | 122600 | 441052320 | 12850 | 12840 | 12850 | 12840 | 45 |
| 396 | 20250211 | 122500 | 440474460 | 12850 | 12850 | 12850 | 12840 | 85 |
| 397 | 20250211 | 122400 | 439382550 | 12850 | 12840 | 12850 | 12840 | 38 |
| 398 | 20250211 | 122300 | 438894350 | 12840 | 12840 | 12850 | 12840 | 91 |
| 399 | 20250211 | 122200 | 437725860 | 12840 | 12830 | 12850 | 12830 | 72 |
| 400 | 20250211 | 122100 | 436801490 | 12840 | 12850 | 12860 | 12840 | 72 |
| 401 | 20250211 | 122000 | 435876330 | 12860 | 12840 | 12860 | 12840 | 12 |
| 402 | 20250211 | 121900 | 435722170 | 12850 | 12850 | 12860 | 12840 | 43 |
| 403 | 20250211 | 121800 | 435169870 | 12850 | 12860 | 12860 | 12840 | 80 |
| 404 | 20250211 | 121700 | 434141840 | 12860 | 12830 | 12860 | 12830 | 20 |
| 405 | 20250211 | 121600 | 433884900 | 12830 | 12870 | 12870 | 12830 | 125 |
| 406 | 20250211 | 121500 | 432277660 | 12880 | 12870 | 12880 | 12850 | 28 |
| 407 | 20250211 | 121400 | 431917310 | 12870 | 12850 | 12900 | 12840 | 97 |
| 408 | 20250211 | 121300 | 430669050 | 12850 | 12840 | 12860 | 12840 | 58 |
| 409 | 20250211 | 121200 | 429923860 | 12830 | 12850 | 12850 | 12830 | 74 |
| 410 | 20250211 | 121100 | 428974030 | 12870 | 12840 | 12910 | 12820 | 353 |
| 411 | 20250211 | 121000 | 424443200 | 12850 | 12840 | 12860 | 12840 | 68 |
| 412 | 20250211 | 120900 | 423569500 | 12850 | 12850 | 12850 | 12830 | 271 |
| 413 | 20250211 | 120800 | 420090230 | 12850 | 12830 | 12850 | 12830 | 79 |
| 414 | 20250211 | 120700 | 419075760 | 12840 | 12840 | 12850 | 12830 | 112 |
| 415 | 20250211 | 120600 | 417637620 | 12840 | 12840 | 12840 | 12830 | 124 |
| 416 | 20250211 | 120500 | 416045680 | 12840 | 12840 | 12850 | 12840 | 110 |
| 417 | 20250211 | 120400 | 414633170 | 12850 | 12860 | 12910 | 12850 | 490 |
| 418 | 20250211 | 120300 | 408329810 | 12860 | 12850 | 12860 | 12850 | 115 |
| 419 | 20250211 | 120200 | 406851800 | 12860 | 12860 | 12860 | 12850 | 40 |
| 420 | 20250211 | 120100 | 406337620 | 12860 | 12840 | 12910 | 12840 | 307 |
| 421 | 20250211 | 120000 | 402389210 | 12850 | 12860 | 12860 | 12840 | 43 |
| 422 | 20250211 | 115900 | 401836870 | 12860 | 12850 | 12860 | 12840 | 58 |
| 423 | 20250211 | 115800 | 401091720 | 12850 | 12860 | 12860 | 12840 | 75 |
| 424 | 20250211 | 115700 | 400128380 | 12850 | 12850 | 12860 | 12840 | 28 |
| 425 | 20250211 | 115600 | 399768680 | 12840 | 12860 | 12880 | 12840 | 109 |
| 426 | 20250211 | 115500 | 398367650 | 12860 | 12850 | 12910 | 12840 | 146 |
| 427 | 20250211 | 115400 | 396489770 | 12840 | 12840 | 12850 | 12840 | 98 |
| 428 | 20250211 | 115300 | 395231290 | 12850 | 12850 | 12920 | 12850 | 102 |
| 429 | 20250211 | 115200 | 393919290 | 12930 | 12940 | 12940 | 12850 | 472 |
| 430 | 20250211 | 115100 | 387842620 | 12900 | 12850 | 12930 | 12850 | 345 |
| 431 | 20250211 | 115000 | 383393760 | 12850 | 12850 | 12850 | 12840 | 49 |
| 432 | 20250211 | 114900 | 382764500 | 12850 | 12830 | 12860 | 12830 | 245 |
| 433 | 20250211 | 114800 | 379615940 | 12840 | 12830 | 12840 | 12830 | 803 |
| 434 | 20250211 | 114700 | 369313390 | 12830 | 12830 | 12830 | 12820 | 91 |
| 435 | 20250211 | 114600 | 368146570 | 12830 | 12830 | 12830 | 12830 | 87 |
| 436 | 20250211 | 114500 | 367030360 | 12830 | 12850 | 12850 | 12820 | 649 |
| 437 | 20250211 | 114400 | 358703240 | 12850 | 12840 | 12850 | 12840 | 36 |
| 438 | 20250211 | 114300 | 358240810 | 12840 | 12840 | 12840 | 12830 | 56 |
| 439 | 20250211 | 114200 | 357522220 | 12840 | 12850 | 12850 | 12840 | 21 |
| 440 | 20250211 | 114100 | 357252390 | 12850 | 12840 | 12850 | 12840 | 72 |
| 441 | 20250211 | 114000 | 356327360 | 12840 | 12840 | 12850 | 12840 | 34 |
| 442 | 20250211 | 113900 | 355890710 | 12840 | 12850 | 12860 | 12840 | 36 |
| 443 | 20250211 | 113800 | 355428280 | 12850 | 12850 | 12850 | 12850 | 51 |
| 444 | 20250211 | 113700 | 354772930 | 12850 | 12840 | 12850 | 12840 | 38 |
| 445 | 20250211 | 113600 | 354284780 | 12840 | 12830 | 12840 | 12830 | 77 |
| 446 | 20250211 | 113500 | 353296740 | 12830 | 12820 | 12840 | 12820 | 78 |
| 447 | 20250211 | 113400 | 352296530 | 12830 | 12830 | 12840 | 12820 | 68 |
| 448 | 20250211 | 113300 | 351423990 | 12830 | 12830 | 12830 | 12830 | 20 |
| 449 | 20250211 | 113200 | 351167390 | 12830 | 12820 | 12830 | 12820 | 24 |
| 450 | 20250211 | 113100 | 350859540 | 12830 | 12830 | 12840 | 12820 | 60 |
| 451 | 20250211 | 113000 | 350089880 | 12830 | 12830 | 12840 | 12830 | 34 |
| 452 | 20250211 | 112900 | 349653640 | 12830 | 12830 | 12830 | 12820 | 45 |
| 453 | 20250211 | 112800 | 349076550 | 12830 | 12830 | 12840 | 12830 | 28 |
| 454 | 20250211 | 112700 | 348717200 | 12830 | 12830 | 12830 | 12820 | 59 |
| 455 | 20250211 | 112600 | 347960500 | 12840 | 12830 | 12840 | 12830 | 31 |
| 456 | 20250211 | 112500 | 347562550 | 12830 | 12840 | 12840 | 12820 | 60 |
| 457 | 20250211 | 112400 | 346793050 | 12840 | 12840 | 12840 | 12830 | 22 |
| 458 | 20250211 | 112300 | 346510590 | 12840 | 12830 | 12840 | 12830 | 56 |
| 459 | 20250211 | 112200 | 345791890 | 12840 | 12840 | 12850 | 12830 | 48 |
| 460 | 20250211 | 112100 | 345175580 | 12840 | 12840 | 12840 | 12830 | 44 |
| 461 | 20250211 | 112000 | 344610960 | 12840 | 12850 | 12850 | 12840 | 85 |
| 462 | 20250211 | 111900 | 343519280 | 12850 | 12860 | 12900 | 12850 | 388 |
| 463 | 20250211 | 111800 | 338526570 | 12860 | 12860 | 12860 | 12860 | 61 |
| 464 | 20250211 | 111700 | 337742110 | 12870 | 12870 | 12890 | 12860 | 99 |
| 465 | 20250211 | 111600 | 336468280 | 12870 | 12860 | 12870 | 12860 | 90 |
| 466 | 20250211 | 111500 | 335310670 | 12870 | 12870 | 12900 | 12850 | 1142 |
| 467 | 20250211 | 111400 | 320594800 | 12870 | 12850 | 12870 | 12850 | 294 |
| 468 | 20250211 | 111300 | 316816850 | 12840 | 12830 | 12840 | 12830 | 60 |
| 469 | 20250211 | 111200 | 316046970 | 12830 | 12840 | 12840 | 12820 | 27 |
| 470 | 20250211 | 111100 | 315700590 | 12840 | 12830 | 12840 | 12820 | 51 |
| 471 | 20250211 | 111000 | 315046530 | 12830 | 12840 | 12840 | 12830 | 49 |
| 472 | 20250211 | 110900 | 314417520 | 12840 | 12840 | 12840 | 12830 | 43 |
| 473 | 20250211 | 110800 | 313865670 | 12840 | 12860 | 12860 | 12840 | 32 |
| 474 | 20250211 | 110700 | 313454300 | 12860 | 12830 | 12860 | 12830 | 68 |
| 475 | 20250211 | 110600 | 312581220 | 12840 | 12830 | 12850 | 12830 | 28 |
| 476 | 20250211 | 110500 | 312221710 | 12820 | 12810 | 12820 | 12810 | 55 |
| 477 | 20250211 | 110400 | 311517020 | 12820 | 12820 | 12830 | 12810 | 49 |
| 478 | 20250211 | 110300 | 310888940 | 12820 | 12810 | 12820 | 12800 | 90 |
| 479 | 20250211 | 110200 | 309736210 | 12810 | 12800 | 12810 | 12800 | 38 |
| 480 | 20250211 | 110100 | 309249690 | 12810 | 12810 | 12820 | 12810 | 27 |
| 481 | 20250211 | 110000 | 308903750 | 12810 | 12810 | 12820 | 12800 | 64 |
| 482 | 20250211 | 105900 | 308084040 | 12810 | 12810 | 12810 | 12800 | 62 |
| 483 | 20250211 | 105800 | 307290160 | 12810 | 12810 | 12810 | 12810 | 59 |
| 484 | 20250211 | 105700 | 306534370 | 12820 | 12810 | 12820 | 12810 | 95 |
| 485 | 20250211 | 105600 | 305316930 | 12810 | 12840 | 12860 | 12810 | 926 |
| 486 | 20250211 | 105500 | 293450390 | 12830 | 12830 | 12850 | 12830 | 57 |
| 487 | 20250211 | 105400 | 292718780 | 12840 | 12830 | 12840 | 12820 | 380 |
| 488 | 20250211 | 105300 | 287845310 | 12830 | 12830 | 12870 | 12820 | 237 |
| 489 | 20250211 | 105200 | 284804710 | 12830 | 12830 | 12840 | 12830 | 45 |
| 490 | 20250211 | 105100 | 284227340 | 12830 | 12830 | 12830 | 12820 | 43 |
| 491 | 20250211 | 105000 | 283675910 | 12830 | 12810 | 12830 | 12810 | 59 |
| 492 | 20250211 | 104900 | 282919860 | 12820 | 12820 | 12820 | 12810 | 57 |
| 493 | 20250211 | 104800 | 282189360 | 12810 | 12820 | 12830 | 12810 | 67 |
| 494 | 20250211 | 104700 | 281330680 | 12820 | 12820 | 12820 | 12820 | 9 |
| 495 | 20250211 | 104600 | 281215300 | 12820 | 12830 | 12840 | 12820 | 42 |
| 496 | 20250211 | 104500 | 280676710 | 12830 | 12830 | 12830 | 12810 | 75 |
| 497 | 20250211 | 104400 | 279714630 | 12830 | 12830 | 12840 | 12810 | 219 |
| 498 | 20250211 | 104300 | 276907220 | 12840 | 12850 | 12850 | 12840 | 31 |
| 499 | 20250211 | 104200 | 276509160 | 12850 | 12860 | 12860 | 12850 | 19 |
| 500 | 20250211 | 104100 | 276264940 | 12860 | 12850 | 12860 | 12840 | 95 |
| 501 | 20250211 | 104000 | 275044340 | 12850 | 12850 | 12850 | 12850 | 23 |
| 502 | 20250211 | 103900 | 274748790 | 12850 | 12880 | 12880 | 12850 | 419 |
| 503 | 20250211 | 103800 | 269364390 | 12880 | 12870 | 12880 | 12870 | 37 |
| 504 | 20250211 | 103700 | 268888090 | 12870 | 12870 | 12870 | 12850 | 79 |
| 505 | 20250211 | 103600 | 267872340 | 12870 | 12870 | 12870 | 12870 | 19 |
| 506 | 20250211 | 103500 | 267627810 | 12870 | 12870 | 12870 | 12870 | 52 |
| 507 | 20250211 | 103400 | 266958570 | 12880 | 12880 | 12880 | 12880 | 58 |
| 508 | 20250211 | 103300 | 266211530 | 12880 | 12880 | 12880 | 12870 | 40 |
| 509 | 20250211 | 103200 | 265696490 | 12880 | 12880 | 12880 | 12880 | 14 |
| 510 | 20250211 | 103100 | 265516170 | 12880 | 12880 | 12880 | 12880 | 19 |
| 511 | 20250211 | 103000 | 265271450 | 12880 | 12870 | 12880 | 12870 | 54 |
| 512 | 20250211 | 102900 | 264576140 | 12860 | 12840 | 12870 | 12840 | 210 |
| 513 | 20250211 | 102800 | 261877420 | 12840 | 12850 | 12850 | 12840 | 16 |
| 514 | 20250211 | 102700 | 261671850 | 12850 | 12850 | 12850 | 12850 | 48 |
| 515 | 20250211 | 102600 | 261055050 | 12850 | 12840 | 12850 | 12840 | 26 |
| 516 | 20250211 | 102500 | 260721150 | 12840 | 12840 | 12840 | 12830 | 37 |
| 517 | 20250211 | 102400 | 260246170 | 12840 | 12830 | 12840 | 12830 | 20 |
| 518 | 20250211 | 102300 | 259989510 | 12830 | 12830 | 12830 | 12830 | 97 |
| 519 | 20250211 | 102200 | 258745000 | 12820 | 12820 | 12830 | 12820 | 22 |
| 520 | 20250211 | 102100 | 258462910 | 12810 | 12830 | 12830 | 12810 | 209 |
| 521 | 20250211 | 102000 | 255785480 | 12840 | 12830 | 12840 | 12820 | 49 |
| 522 | 20250211 | 101900 | 255156400 | 12840 | 12840 | 12840 | 12830 | 35 |
| 523 | 20250211 | 101800 | 254707020 | 12840 | 12810 | 12840 | 12810 | 19 |
| 524 | 20250211 | 101700 | 254463540 | 12820 | 12820 | 12850 | 12820 | 70 |
| 525 | 20250211 | 101600 | 253566020 | 12820 | 12870 | 12870 | 12820 | 1083 |
| 526 | 20250211 | 101500 | 239673100 | 12870 | 12860 | 12870 | 12860 | 221 |
| 527 | 20250211 | 101400 | 236830760 | 12860 | 12860 | 12870 | 12860 | 13 |
| 528 | 20250211 | 101300 | 236663520 | 12850 | 12840 | 12870 | 12840 | 46 |
| 529 | 20250211 | 101200 | 236072350 | 12840 | 12840 | 12840 | 12840 | 15 |
| 530 | 20250211 | 101100 | 235879750 | 12840 | 12830 | 12840 | 12830 | 28 |
| 531 | 20250211 | 101000 | 235520280 | 12830 | 12850 | 12850 | 12820 | 26 |
| 532 | 20250211 | 100900 | 235186630 | 12840 | 12850 | 12850 | 12820 | 31 |
| 533 | 20250211 | 100800 | 234788720 | 12830 | 12870 | 12870 | 12830 | 60 |
| 534 | 20250211 | 100700 | 234017650 | 12870 | 12830 | 12870 | 12810 | 363 |
| 535 | 20250211 | 100600 | 229366790 | 12830 | 12830 | 12830 | 12820 | 37 |
| 536 | 20250211 | 100500 | 228892150 | 12830 | 12810 | 12830 | 12810 | 75 |
| 537 | 20250211 | 100400 | 227930040 | 12830 | 12830 | 12830 | 12810 | 62 |
| 538 | 20250211 | 100300 | 227135260 | 12810 | 12810 | 12830 | 12810 | 423 |
| 539 | 20250211 | 100200 | 221711390 | 12810 | 12820 | 12830 | 12810 | 4069 |
| 540 | 20250211 | 100100 | 169582370 | 12820 | 12840 | 12840 | 12820 | 93 |
| 541 | 20250211 | 100000 | 168389150 | 12840 | 12880 | 12880 | 12840 | 819 |
| 542 | 20250211 | 095900 | 157857510 | 12880 | 12910 | 12910 | 12880 | 149 |
| 543 | 20250211 | 095800 | 155936490 | 12900 | 12920 | 12920 | 12900 | 67 |
| 544 | 20250211 | 095700 | 155071730 | 12920 | 12930 | 12930 | 12910 | 53 |
| 545 | 20250211 | 095600 | 154386920 | 12920 | 12930 | 12930 | 12920 | 72 |
| 546 | 20250211 | 095500 | 153456400 | 12930 | 12940 | 12940 | 12910 | 368 |
| 547 | 20250211 | 095400 | 148701110 | 12940 | 12940 | 12940 | 12930 | 19 |
| 548 | 20250211 | 095300 | 148455360 | 12940 | 12950 | 12950 | 12940 | 70 |
| 549 | 20250211 | 095200 | 147549240 | 12950 | 12950 | 12950 | 12940 | 35 |
| 550 | 20250211 | 095100 | 147096160 | 12950 | 12950 | 12950 | 12950 | 41 |
| 551 | 20250211 | 095000 | 146565210 | 12950 | 12940 | 12950 | 12940 | 43 |
| 552 | 20250211 | 094900 | 146008490 | 12950 | 12940 | 12950 | 12940 | 66 |
| 553 | 20250211 | 094800 | 145154230 | 12940 | 12940 | 12940 | 12940 | 32 |
| 554 | 20250211 | 094700 | 144740150 | 12940 | 12940 | 12940 | 12940 | 23 |
| 555 | 20250211 | 094600 | 144442530 | 12940 | 12940 | 12940 | 12930 | 54 |
| 556 | 20250211 | 094500 | 143743870 | 12940 | 12940 | 12940 | 12940 | 22 |
| 557 | 20250211 | 094400 | 143459190 | 12940 | 12940 | 12940 | 12940 | 44 |
| 558 | 20250211 | 094300 | 142889830 | 12940 | 12940 | 12940 | 12940 | 18 |
| 559 | 20250211 | 094200 | 142656910 | 12930 | 12940 | 12940 | 12930 | 71 |
| 560 | 20250211 | 094100 | 141738260 | 12940 | 12940 | 12940 | 12940 | 13 |
| 561 | 20250211 | 094000 | 141570040 | 12940 | 12940 | 12940 | 12930 | 92 |
| 562 | 20250211 | 093900 | 140379650 | 12940 | 12930 | 12940 | 12930 | 38 |
| 563 | 20250211 | 093800 | 139888040 | 12930 | 12950 | 12950 | 12930 | 148 |
| 564 | 20250211 | 093700 | 137973680 | 12950 | 12940 | 12950 | 12940 | 29 |
| 565 | 20250211 | 093600 | 137598290 | 12950 | 12950 | 12950 | 12950 | 21 |
| 566 | 20250211 | 093500 | 137326340 | 12950 | 12920 | 12950 | 12920 | 236 |
| 567 | 20250211 | 093400 | 134274290 | 12930 | 12920 | 12930 | 12920 | 202 |
| 568 | 20250211 | 093300 | 131662440 | 12930 | 12930 | 12930 | 12930 | 27 |
| 569 | 20250211 | 093200 | 131313330 | 12930 | 12930 | 12930 | 12930 | 39 |
| 570 | 20250211 | 093100 | 130809060 | 12930 | 12920 | 12930 | 12920 | 115 |
| 571 | 20250211 | 093000 | 129322330 | 12930 | 12840 | 12930 | 12840 | 871 |
| 572 | 20250211 | 092900 | 118109890 | 12840 | 12840 | 12840 | 12840 | 28 |
| 573 | 20250211 | 092800 | 117750370 | 12840 | 12880 | 12880 | 12840 | 1353 |
| 574 | 20250211 | 092700 | 100371130 | 12880 | 12880 | 12880 | 12880 | 307 |
| 575 | 20250211 | 092600 | 96416970 | 12890 | 12900 | 12900 | 12890 | 482 |
| 576 | 20250211 | 092500 | 90203930 | 12900 | 12920 | 12930 | 12900 | 128 |
| 577 | 20250211 | 092400 | 88551820 | 12910 | 12900 | 12910 | 12900 | 16 |
| 578 | 20250211 | 092300 | 88345270 | 12890 | 12910 | 12910 | 12890 | 144 |
| 579 | 20250211 | 092200 | 86488070 | 12910 | 12910 | 12910 | 12900 | 41 |
| 580 | 20250211 | 092100 | 85958960 | 12900 | 12900 | 12900 | 12890 | 24 |
| 581 | 20250211 | 092000 | 85649420 | 12910 | 12900 | 12910 | 12890 | 27 |
| 582 | 20250211 | 091900 | 85300960 | 12910 | 12920 | 12920 | 12900 | 92 |
| 583 | 20250211 | 091800 | 84113710 | 12930 | 12920 | 12930 | 12910 | 10 |
| 584 | 20250211 | 091700 | 83984520 | 12930 | 12950 | 12950 | 12930 | 27 |
| 585 | 20250211 | 091600 | 83635160 | 12950 | 12940 | 12950 | 12940 | 153 |
| 586 | 20250211 | 091500 | 81653980 | 12940 | 12890 | 12950 | 12890 | 2047 |
| 587 | 20250211 | 091400 | 55157100 | 12890 | 12890 | 12890 | 12890 | 12 |
| 588 | 20250211 | 091300 | 55002420 | 12890 | 12900 | 12900 | 12890 | 26 |
| 589 | 20250211 | 091200 | 54667160 | 12890 | 12880 | 12890 | 12880 | 12 |
| 590 | 20250211 | 091100 | 54512530 | 12880 | 12850 | 12880 | 12850 | 17 |
| 591 | 20250211 | 091000 | 54293630 | 12890 | 12840 | 12890 | 12830 | 209 |
| 592 | 20250211 | 090900 | 51608350 | 12840 | 12840 | 12840 | 12840 | 777 |
| 593 | 20250211 | 090800 | 41631670 | 12840 | 12840 | 12840 | 12810 | 715 |
| 594 | 20250211 | 090700 | 32466690 | 12850 | 12840 | 12850 | 12840 | 14 |
| 595 | 20250211 | 090600 | 32286860 | 12840 | 12840 | 12850 | 12840 | 33 |
| 596 | 20250211 | 090500 | 31862960 | 12900 | 12900 | 12900 | 12900 | 0 |
| 597 | 20250211 | 090400 | 31862960 | 12900 | 12900 | 12900 | 12870 | 65 |
| 598 | 20250211 | 090300 | 31025920 | 12900 | 12970 | 12980 | 12900 | 184 |
| 599 | 20250211 | 090200 | 28647120 | 12870 | 12830 | 12980 | 12830 | 96 |
| 600 | 20250211 | 090100 | 27413370 | 12820 | 12820 | 12820 | 12820 | 3 |
| 601 | 20250211 | 090000 | 27374910 | 12810 | 12810 | 12810 | 12800 | 2137 |