28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 184200 | 997993416 | 1378 | 1378 | 1378 | 1378 | 17140 |
| 3 | 20250414 | 184100 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 4 | 20250414 | 184000 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 5 | 20250414 | 183900 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 6 | 20250414 | 183800 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 7 | 20250414 | 183700 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 8 | 20250414 | 183600 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 9 | 20250414 | 183500 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 10 | 20250414 | 183400 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 11 | 20250414 | 183300 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 12 | 20250414 | 183200 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 13 | 20250414 | 183100 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 14 | 20250414 | 183000 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 15 | 20250414 | 182900 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 16 | 20250414 | 182800 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 17 | 20250414 | 182700 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 18 | 20250414 | 182600 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 19 | 20250414 | 182500 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 20 | 20250414 | 182400 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 21 | 20250414 | 182300 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 22 | 20250414 | 182200 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 23 | 20250414 | 182100 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 24 | 20250414 | 182000 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 25 | 20250414 | 181900 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 26 | 20250414 | 181800 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 27 | 20250414 | 181700 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 28 | 20250414 | 181600 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 29 | 20250414 | 181500 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 30 | 20250414 | 181400 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 31 | 20250414 | 181300 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 32 | 20250414 | 181200 | 997993416 | 1378 | 1378 | 1378 | 1378 | 17140 |
| 33 | 20250414 | 181100 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 34 | 20250414 | 181000 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 35 | 20250414 | 180900 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 36 | 20250414 | 180800 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 37 | 20250414 | 180700 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 38 | 20250414 | 180600 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 39 | 20250414 | 180500 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 40 | 20250414 | 180400 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 41 | 20250414 | 180300 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 42 | 20250414 | 180200 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 43 | 20250414 | 180100 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 44 | 20250414 | 180000 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 45 | 20250414 | 175900 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 46 | 20250414 | 175800 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 47 | 20250414 | 175700 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 48 | 20250414 | 175600 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 49 | 20250414 | 175500 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 50 | 20250414 | 175400 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 51 | 20250414 | 175300 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 52 | 20250414 | 175200 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 53 | 20250414 | 175100 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 54 | 20250414 | 175000 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 55 | 20250414 | 174900 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 56 | 20250414 | 174800 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 57 | 20250414 | 174700 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 58 | 20250414 | 174600 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 59 | 20250414 | 174500 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 60 | 20250414 | 174400 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 61 | 20250414 | 174300 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 62 | 20250414 | 174200 | 997993416 | 1378 | 1378 | 1378 | 1378 | 17140 |
| 63 | 20250414 | 174100 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 64 | 20250414 | 174000 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 65 | 20250414 | 173900 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 66 | 20250414 | 173800 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 67 | 20250414 | 173700 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 68 | 20250414 | 173600 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 69 | 20250414 | 173500 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 70 | 20250414 | 173400 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 71 | 20250414 | 173300 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 72 | 20250414 | 173200 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 73 | 20250414 | 173100 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 74 | 20250414 | 173000 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 75 | 20250414 | 172900 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 76 | 20250414 | 172800 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 77 | 20250414 | 172700 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 78 | 20250414 | 172600 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 79 | 20250414 | 172500 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 80 | 20250414 | 172400 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 81 | 20250414 | 172300 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 82 | 20250414 | 172200 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 83 | 20250414 | 172100 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 84 | 20250414 | 172000 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 85 | 20250414 | 171900 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 86 | 20250414 | 171800 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 87 | 20250414 | 171700 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 88 | 20250414 | 171600 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 89 | 20250414 | 171500 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 90 | 20250414 | 171400 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 91 | 20250414 | 171300 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 92 | 20250414 | 171200 | 997993416 | 1378 | 1378 | 1378 | 1378 | 17140 |
| 93 | 20250414 | 171100 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 94 | 20250414 | 171000 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 95 | 20250414 | 170900 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 96 | 20250414 | 170800 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 97 | 20250414 | 170700 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 98 | 20250414 | 170600 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 99 | 20250414 | 170500 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 100 | 20250414 | 170400 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 101 | 20250414 | 170300 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 102 | 20250414 | 170200 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 103 | 20250414 | 170100 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 104 | 20250414 | 170000 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 105 | 20250414 | 165900 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 106 | 20250414 | 165800 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 107 | 20250414 | 165700 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 108 | 20250414 | 165600 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 109 | 20250414 | 165500 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 110 | 20250414 | 165400 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 111 | 20250414 | 165300 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 112 | 20250414 | 165200 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 113 | 20250414 | 165100 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 114 | 20250414 | 165000 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 115 | 20250414 | 164900 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 116 | 20250414 | 164800 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 117 | 20250414 | 164700 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 118 | 20250414 | 164600 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 119 | 20250414 | 164500 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 120 | 20250414 | 164400 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 121 | 20250414 | 164300 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 122 | 20250414 | 164200 | 997993416 | 1378 | 1378 | 1378 | 1378 | 17140 |
| 123 | 20250414 | 164100 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 124 | 20250414 | 164000 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 125 | 20250414 | 163900 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 126 | 20250414 | 163800 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 127 | 20250414 | 163700 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 128 | 20250414 | 163600 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 129 | 20250414 | 163500 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 130 | 20250414 | 163400 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 131 | 20250414 | 163300 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 132 | 20250414 | 163200 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 133 | 20250414 | 163100 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 134 | 20250414 | 163000 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 135 | 20250414 | 162900 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 136 | 20250414 | 162800 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 137 | 20250414 | 162700 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 138 | 20250414 | 162600 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 139 | 20250414 | 162500 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 140 | 20250414 | 162400 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 141 | 20250414 | 162300 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 142 | 20250414 | 162200 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 143 | 20250414 | 162100 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 144 | 20250414 | 162000 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 145 | 20250414 | 161900 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 146 | 20250414 | 161800 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 147 | 20250414 | 161700 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 148 | 20250414 | 161600 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 149 | 20250414 | 161500 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 150 | 20250414 | 161400 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 151 | 20250414 | 161300 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 152 | 20250414 | 161200 | 997993416 | 1378 | 1378 | 1378 | 1378 | 17140 |
| 153 | 20250414 | 161100 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 154 | 20250414 | 161000 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 155 | 20250414 | 160900 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 156 | 20250414 | 160800 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 157 | 20250414 | 160700 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 158 | 20250414 | 160600 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 159 | 20250414 | 160500 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 160 | 20250414 | 160400 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 161 | 20250414 | 160300 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 162 | 20250414 | 160200 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 163 | 20250414 | 160100 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 164 | 20250414 | 160000 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 165 | 20250414 | 155900 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 166 | 20250414 | 155800 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 167 | 20250414 | 155700 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 168 | 20250414 | 155600 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 169 | 20250414 | 155500 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 170 | 20250414 | 155400 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 171 | 20250414 | 155300 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 172 | 20250414 | 155200 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 173 | 20250414 | 155100 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 174 | 20250414 | 155000 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 175 | 20250414 | 154900 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 176 | 20250414 | 154800 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 177 | 20250414 | 154700 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 178 | 20250414 | 154600 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 179 | 20250414 | 154500 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 180 | 20250414 | 154400 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 181 | 20250414 | 154300 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 182 | 20250414 | 154200 | 997993416 | 1378 | 1378 | 1378 | 1378 | 17140 |
| 183 | 20250414 | 154100 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 184 | 20250414 | 154000 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 185 | 20250414 | 153900 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 186 | 20250414 | 153800 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 187 | 20250414 | 153700 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 188 | 20250414 | 153600 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 189 | 20250414 | 153500 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 190 | 20250414 | 153400 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 191 | 20250414 | 153300 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 192 | 20250414 | 153200 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 193 | 20250414 | 153100 | 997993416 | 1378 | 1378 | 1378 | 1378 | 0 |
| 194 | 20250414 | 153000 | 997993416 | 1378 | 1378 | 1378 | 1378 | 17140 |
| 195 | 20250414 | 152900 | 974374496 | 1378 | 1378 | 1378 | 1378 | 0 |
| 196 | 20250414 | 152800 | 974374496 | 1378 | 1378 | 1378 | 1378 | 0 |
| 197 | 20250414 | 152700 | 974374496 | 1378 | 1378 | 1378 | 1378 | 0 |
| 198 | 20250414 | 152600 | 974374496 | 1378 | 1378 | 1378 | 1378 | 0 |
| 199 | 20250414 | 152500 | 974374496 | 1378 | 1378 | 1378 | 1378 | 0 |
| 200 | 20250414 | 152400 | 974374496 | 1378 | 1378 | 1378 | 1378 | 0 |
| 201 | 20250414 | 152300 | 974374496 | 1378 | 1378 | 1378 | 1378 | 0 |
| 202 | 20250414 | 152200 | 974374496 | 1378 | 1378 | 1378 | 1378 | 0 |
| 203 | 20250414 | 152100 | 974374496 | 1378 | 1378 | 1378 | 1378 | 0 |
| 204 | 20250414 | 152000 | 974374496 | 1378 | 1378 | 1378 | 1378 | 0 |
| 205 | 20250414 | 151900 | 974374496 | 1378 | 1378 | 1378 | 1376 | 2375 |
| 206 | 20250414 | 151800 | 971103553 | 1378 | 1378 | 1378 | 1377 | 785 |
| 207 | 20250414 | 151700 | 970021830 | 1376 | 1380 | 1380 | 1376 | 11007 |
| 208 | 20250414 | 151600 | 954859218 | 1380 | 1378 | 1380 | 1378 | 3998 |
| 209 | 20250414 | 151500 | 949349357 | 1378 | 1378 | 1378 | 1378 | 3602 |
| 210 | 20250414 | 151400 | 944385801 | 1378 | 1378 | 1378 | 1378 | 0 |
| 211 | 20250414 | 151300 | 944385801 | 1378 | 1377 | 1378 | 1377 | 2442 |
| 212 | 20250414 | 151200 | 941021715 | 1378 | 1378 | 1378 | 1378 | 0 |
| 213 | 20250414 | 151100 | 941021715 | 1378 | 1378 | 1378 | 1378 | 25632 |
| 214 | 20250414 | 151000 | 905700819 | 1378 | 1378 | 1378 | 1378 | 406 |
| 215 | 20250414 | 150900 | 905141351 | 1378 | 1378 | 1378 | 1378 | 30 |
| 216 | 20250414 | 150800 | 905100011 | 1378 | 1378 | 1378 | 1378 | 1402 |
| 217 | 20250414 | 150700 | 903168055 | 1378 | 1378 | 1378 | 1378 | 50 |
| 218 | 20250414 | 150600 | 903099155 | 1378 | 1377 | 1378 | 1377 | 1000 |
| 219 | 20250414 | 150500 | 901721754 | 1378 | 1376 | 1378 | 1376 | 566 |
| 220 | 20250414 | 150400 | 900942086 | 1376 | 1376 | 1376 | 1376 | 0 |
| 221 | 20250414 | 150300 | 900942086 | 1376 | 1375 | 1376 | 1375 | 85 |
| 222 | 20250414 | 150200 | 900825127 | 1375 | 1374 | 1375 | 1374 | 138 |
| 223 | 20250414 | 150100 | 900635439 | 1375 | 1375 | 1375 | 1375 | 583 |
| 224 | 20250414 | 150000 | 899833814 | 1375 | 1375 | 1375 | 1375 | 0 |
| 225 | 20250414 | 145900 | 899833814 | 1375 | 1375 | 1375 | 1375 | 919 |
| 226 | 20250414 | 145800 | 898570189 | 1376 | 1378 | 1378 | 1376 | 25626 |
| 227 | 20250414 | 145700 | 863262666 | 1379 | 1379 | 1379 | 1379 | 1 |
| 228 | 20250414 | 145600 | 863261287 | 1379 | 1379 | 1379 | 1379 | 152 |
| 229 | 20250414 | 145500 | 863051679 | 1379 | 1379 | 1379 | 1379 | 0 |
| 230 | 20250414 | 145400 | 863051679 | 1379 | 1379 | 1379 | 1379 | 28 |
| 231 | 20250414 | 145300 | 863013067 | 1380 | 1379 | 1380 | 1379 | 699 |
| 232 | 20250414 | 145200 | 862048947 | 1380 | 1380 | 1380 | 1380 | 0 |
| 233 | 20250414 | 145100 | 862048947 | 1380 | 1380 | 1380 | 1380 | 181 |
| 234 | 20250414 | 145000 | 861799167 | 1380 | 1381 | 1381 | 1380 | 2935 |
| 235 | 20250414 | 144900 | 857748694 | 1382 | 1382 | 1382 | 1382 | 122 |
| 236 | 20250414 | 144800 | 857580090 | 1382 | 1382 | 1382 | 1382 | 0 |
| 237 | 20250414 | 144700 | 857580090 | 1382 | 1382 | 1382 | 1382 | 0 |
| 238 | 20250414 | 144600 | 857580090 | 1382 | 1382 | 1382 | 1382 | 32 |
| 239 | 20250414 | 144500 | 857535866 | 1382 | 1383 | 1383 | 1382 | 899 |
| 240 | 20250414 | 144400 | 856292789 | 1385 | 1383 | 1385 | 1383 | 3166 |
| 241 | 20250414 | 144300 | 851911379 | 1383 | 1383 | 1383 | 1383 | 443 |
| 242 | 20250414 | 144200 | 851298710 | 1383 | 1383 | 1383 | 1382 | 9567 |
| 243 | 20250414 | 144100 | 838072581 | 1383 | 1382 | 1383 | 1382 | 218 |
| 244 | 20250414 | 144000 | 837771167 | 1383 | 1382 | 1383 | 1381 | 5663 |
| 245 | 20250414 | 143900 | 829944215 | 1383 | 1381 | 1383 | 1381 | 2702 |
| 246 | 20250414 | 143800 | 826208716 | 1381 | 1382 | 1382 | 1381 | 664 |
| 247 | 20250414 | 143700 | 825291089 | 1382 | 1379 | 1382 | 1379 | 9707 |
| 248 | 20250414 | 143600 | 811897259 | 1379 | 1379 | 1379 | 1379 | 2126 |
| 249 | 20250414 | 143500 | 808965505 | 1379 | 1378 | 1379 | 1378 | 6033 |
| 250 | 20250414 | 143400 | 800646744 | 1378 | 1378 | 1378 | 1378 | 357 |
| 251 | 20250414 | 143300 | 800154798 | 1377 | 1377 | 1377 | 1377 | 101 |
| 252 | 20250414 | 143200 | 800015721 | 1378 | 1378 | 1378 | 1378 | 0 |
| 253 | 20250414 | 143100 | 800015721 | 1378 | 1378 | 1378 | 1378 | 1 |
| 254 | 20250414 | 143000 | 800014343 | 1377 | 1377 | 1377 | 1377 | 0 |
| 255 | 20250414 | 142900 | 800014343 | 1377 | 1377 | 1377 | 1377 | 520 |
| 256 | 20250414 | 142800 | 799298303 | 1377 | 1377 | 1377 | 1377 | 0 |
| 257 | 20250414 | 142700 | 799298303 | 1377 | 1377 | 1377 | 1377 | 0 |
| 258 | 20250414 | 142600 | 799298303 | 1377 | 1377 | 1377 | 1377 | 0 |
| 259 | 20250414 | 142500 | 799298303 | 1377 | 1377 | 1377 | 1377 | 500 |
| 260 | 20250414 | 142400 | 798609803 | 1378 | 1378 | 1378 | 1377 | 962 |
| 261 | 20250414 | 142300 | 797284967 | 1377 | 1377 | 1377 | 1377 | 2 |
| 262 | 20250414 | 142200 | 797282213 | 1375 | 1375 | 1375 | 1375 | 0 |
| 263 | 20250414 | 142100 | 797282213 | 1375 | 1375 | 1375 | 1375 | 2 |
| 264 | 20250414 | 142000 | 797279463 | 1378 | 1378 | 1378 | 1378 | 0 |
| 265 | 20250414 | 141900 | 797279463 | 1378 | 1378 | 1378 | 1378 | 0 |
| 266 | 20250414 | 141800 | 797279463 | 1378 | 1378 | 1378 | 1378 | 328 |
| 267 | 20250414 | 141700 | 796827479 | 1378 | 1378 | 1378 | 1378 | 0 |
| 268 | 20250414 | 141600 | 796827479 | 1378 | 1378 | 1378 | 1378 | 0 |
| 269 | 20250414 | 141500 | 796827479 | 1378 | 1378 | 1378 | 1378 | 0 |
| 270 | 20250414 | 141400 | 796827479 | 1378 | 1378 | 1378 | 1378 | 100 |
| 271 | 20250414 | 141300 | 796689679 | 1378 | 1378 | 1378 | 1378 | 0 |
| 272 | 20250414 | 141200 | 796689679 | 1378 | 1378 | 1378 | 1378 | 0 |
| 273 | 20250414 | 141100 | 796689679 | 1378 | 1378 | 1378 | 1378 | 0 |
| 274 | 20250414 | 141000 | 796689679 | 1378 | 1378 | 1378 | 1377 | 1913 |
| 275 | 20250414 | 140900 | 794054675 | 1378 | 1378 | 1378 | 1378 | 0 |
| 276 | 20250414 | 140800 | 794054675 | 1378 | 1377 | 1378 | 1376 | 2701 |
| 277 | 20250414 | 140700 | 790334806 | 1378 | 1378 | 1378 | 1378 | 0 |
| 278 | 20250414 | 140600 | 790334806 | 1378 | 1377 | 1378 | 1377 | 49 |
| 279 | 20250414 | 140500 | 790267287 | 1377 | 1377 | 1377 | 1377 | 0 |
| 280 | 20250414 | 140400 | 790267287 | 1377 | 1377 | 1377 | 1377 | 0 |
| 281 | 20250414 | 140300 | 790267287 | 1377 | 1377 | 1377 | 1377 | 15 |
| 282 | 20250414 | 140200 | 790246632 | 1377 | 1377 | 1377 | 1377 | 300 |
| 283 | 20250414 | 140100 | 789833532 | 1377 | 1377 | 1378 | 1377 | 270 |
| 284 | 20250414 | 140000 | 789461688 | 1378 | 1377 | 1378 | 1377 | 132 |
| 285 | 20250414 | 135900 | 789279862 | 1377 | 1377 | 1377 | 1377 | 0 |
| 286 | 20250414 | 135800 | 789279862 | 1377 | 1377 | 1377 | 1377 | 0 |
| 287 | 20250414 | 135700 | 789279862 | 1377 | 1377 | 1377 | 1377 | 1 |
| 288 | 20250414 | 135600 | 789278485 | 1377 | 1377 | 1377 | 1377 | 0 |
| 289 | 20250414 | 135500 | 789278485 | 1377 | 1377 | 1377 | 1377 | 100 |
| 290 | 20250414 | 135400 | 789140785 | 1377 | 1377 | 1377 | 1377 | 0 |
| 291 | 20250414 | 135300 | 789140785 | 1377 | 1375 | 1377 | 1375 | 856 |
| 292 | 20250414 | 135200 | 787963461 | 1375 | 1375 | 1375 | 1375 | 79 |
| 293 | 20250414 | 135100 | 787854836 | 1376 | 1378 | 1378 | 1375 | 2307 |
| 294 | 20250414 | 135000 | 784681006 | 1378 | 1378 | 1378 | 1378 | 0 |
| 295 | 20250414 | 134900 | 784681006 | 1378 | 1378 | 1378 | 1378 | 0 |
| 296 | 20250414 | 134800 | 784681006 | 1378 | 1378 | 1378 | 1378 | 216 |
| 297 | 20250414 | 134700 | 784383358 | 1378 | 1378 | 1378 | 1378 | 0 |
| 298 | 20250414 | 134600 | 784383358 | 1378 | 1376 | 1378 | 1376 | 76 |
| 299 | 20250414 | 134500 | 784278708 | 1378 | 1378 | 1378 | 1378 | 0 |
| 300 | 20250414 | 134400 | 784278708 | 1378 | 1378 | 1378 | 1378 | 0 |
| 301 | 20250414 | 134300 | 784278708 | 1378 | 1378 | 1378 | 1378 | 277 |
| 302 | 20250414 | 134200 | 783897002 | 1378 | 1378 | 1378 | 1378 | 0 |
| 303 | 20250414 | 134100 | 783897002 | 1378 | 1378 | 1378 | 1378 | 0 |
| 304 | 20250414 | 134000 | 783897002 | 1378 | 1378 | 1378 | 1378 | 0 |
| 305 | 20250414 | 133900 | 783897002 | 1378 | 1377 | 1378 | 1377 | 673 |
| 306 | 20250414 | 133800 | 782970122 | 1377 | 1377 | 1377 | 1377 | 55 |
| 307 | 20250414 | 133700 | 782894387 | 1377 | 1377 | 1377 | 1377 | 51 |
| 308 | 20250414 | 133600 | 782824160 | 1378 | 1378 | 1378 | 1378 | 538 |
| 309 | 20250414 | 133500 | 782082796 | 1378 | 1378 | 1378 | 1378 | 0 |
| 310 | 20250414 | 133400 | 782082796 | 1378 | 1378 | 1378 | 1378 | 21 |
| 311 | 20250414 | 133300 | 782053858 | 1377 | 1377 | 1377 | 1377 | 0 |
| 312 | 20250414 | 133200 | 782053858 | 1377 | 1377 | 1377 | 1377 | 0 |
| 313 | 20250414 | 133100 | 782053858 | 1377 | 1377 | 1377 | 1377 | 50 |
| 314 | 20250414 | 133000 | 781985008 | 1377 | 1377 | 1377 | 1377 | 0 |
| 315 | 20250414 | 132900 | 781985008 | 1377 | 1377 | 1377 | 1377 | 43 |
| 316 | 20250414 | 132800 | 781925797 | 1378 | 1378 | 1378 | 1378 | 1039 |
| 317 | 20250414 | 132700 | 780494055 | 1376 | 1378 | 1378 | 1376 | 88 |
| 318 | 20250414 | 132600 | 780372927 | 1377 | 1377 | 1377 | 1377 | 60 |
| 319 | 20250414 | 132500 | 780290307 | 1376 | 1376 | 1376 | 1376 | 0 |
| 320 | 20250414 | 132400 | 780290307 | 1376 | 1376 | 1376 | 1376 | 50 |
| 321 | 20250414 | 132300 | 780221507 | 1377 | 1377 | 1377 | 1377 | 0 |
| 322 | 20250414 | 132200 | 780221507 | 1377 | 1377 | 1377 | 1377 | 50 |
| 323 | 20250414 | 132100 | 780152657 | 1376 | 1376 | 1376 | 1376 | 0 |
| 324 | 20250414 | 132000 | 780152657 | 1376 | 1377 | 1378 | 1376 | 164 |
| 325 | 20250414 | 131900 | 779926800 | 1377 | 1377 | 1377 | 1377 | 6 |
| 326 | 20250414 | 131800 | 779918538 | 1378 | 1378 | 1378 | 1378 | 81 |
| 327 | 20250414 | 131700 | 779806920 | 1378 | 1378 | 1378 | 1378 | 10 |
| 328 | 20250414 | 131600 | 779793140 | 1378 | 1378 | 1378 | 1378 | 0 |
| 329 | 20250414 | 131500 | 779793140 | 1378 | 1377 | 1378 | 1377 | 387 |
| 330 | 20250414 | 131400 | 779260140 | 1377 | 1377 | 1377 | 1377 | 13 |
| 331 | 20250414 | 131300 | 779242239 | 1378 | 1378 | 1378 | 1378 | 31 |
| 332 | 20250414 | 131200 | 779199521 | 1378 | 1376 | 1378 | 1376 | 349 |
| 333 | 20250414 | 131100 | 778718898 | 1376 | 1373 | 1376 | 1373 | 1705 |
| 334 | 20250414 | 131000 | 776377318 | 1373 | 1373 | 1373 | 1373 | 0 |
| 335 | 20250414 | 130900 | 776377318 | 1373 | 1373 | 1373 | 1373 | 0 |
| 336 | 20250414 | 130800 | 776377318 | 1373 | 1373 | 1378 | 1373 | 22790 |
| 337 | 20250414 | 130700 | 745062117 | 1373 | 1374 | 1374 | 1373 | 455 |
| 338 | 20250414 | 130600 | 744437206 | 1375 | 1374 | 1375 | 1374 | 308 |
| 339 | 20250414 | 130500 | 744013906 | 1375 | 1374 | 1375 | 1374 | 3396 |
| 340 | 20250414 | 130400 | 739347443 | 1374 | 1374 | 1374 | 1374 | 0 |
| 341 | 20250414 | 130300 | 739347443 | 1374 | 1374 | 1374 | 1374 | 100 |
| 342 | 20250414 | 130200 | 739210043 | 1374 | 1374 | 1374 | 1374 | 0 |
| 343 | 20250414 | 130100 | 739210043 | 1374 | 1374 | 1374 | 1374 | 56 |
| 344 | 20250414 | 130000 | 739133099 | 1375 | 1374 | 1375 | 1374 | 201 |
| 345 | 20250414 | 125900 | 738856781 | 1374 | 1374 | 1374 | 1374 | 58 |
| 346 | 20250414 | 125800 | 738777089 | 1374 | 1374 | 1375 | 1373 | 315 |
| 347 | 20250414 | 125700 | 738344236 | 1374 | 1374 | 1374 | 1374 | 115 |
| 348 | 20250414 | 125600 | 738186226 | 1374 | 1374 | 1375 | 1374 | 168 |
| 349 | 20250414 | 125500 | 737955341 | 1375 | 1373 | 1375 | 1373 | 133 |
| 350 | 20250414 | 125400 | 737772696 | 1373 | 1373 | 1373 | 1373 | 58 |
| 351 | 20250414 | 125300 | 737693062 | 1373 | 1373 | 1373 | 1373 | 115 |
| 352 | 20250414 | 125200 | 737535167 | 1373 | 1373 | 1373 | 1373 | 115 |
| 353 | 20250414 | 125100 | 737377272 | 1376 | 1373 | 1376 | 1373 | 1115 |
| 354 | 20250414 | 125000 | 735844837 | 1373 | 1373 | 1373 | 1373 | 115 |
| 355 | 20250414 | 124900 | 735686942 | 1373 | 1373 | 1373 | 1373 | 120 |
| 356 | 20250414 | 124800 | 735522182 | 1373 | 1374 | 1374 | 1373 | 642 |
| 357 | 20250414 | 124700 | 734640132 | 1374 | 1374 | 1374 | 1374 | 216 |
| 358 | 20250414 | 124600 | 734343348 | 1374 | 1375 | 1375 | 1374 | 398 |
| 359 | 20250414 | 124500 | 733796356 | 1374 | 1373 | 1375 | 1373 | 312 |
| 360 | 20250414 | 124400 | 733367629 | 1373 | 1373 | 1373 | 1373 | 115 |
| 361 | 20250414 | 124300 | 733209734 | 1373 | 1373 | 1375 | 1373 | 821 |
| 362 | 20250414 | 124200 | 732082331 | 1372 | 1372 | 1375 | 1372 | 152 |
| 363 | 20250414 | 124100 | 731873676 | 1372 | 1372 | 1374 | 1372 | 306 |
| 364 | 20250414 | 124000 | 731453462 | 1372 | 1374 | 1374 | 1371 | 10115 |
| 365 | 20250414 | 123900 | 717575706 | 1374 | 1374 | 1374 | 1374 | 115 |
| 366 | 20250414 | 123800 | 717417696 | 1374 | 1374 | 1374 | 1374 | 58 |
| 367 | 20250414 | 123700 | 717338004 | 1374 | 1374 | 1374 | 1374 | 115 |
| 368 | 20250414 | 123600 | 717179994 | 1374 | 1374 | 1374 | 1374 | 115 |
| 369 | 20250414 | 123500 | 717021984 | 1374 | 1373 | 1374 | 1373 | 133 |
| 370 | 20250414 | 123400 | 716839357 | 1373 | 1373 | 1373 | 1373 | 115 |
| 371 | 20250414 | 123300 | 716681462 | 1373 | 1373 | 1373 | 1373 | 115 |
| 372 | 20250414 | 123200 | 716523567 | 1373 | 1373 | 1373 | 1373 | 122 |
| 373 | 20250414 | 123100 | 716356061 | 1374 | 1373 | 1374 | 1373 | 1086 |
| 374 | 20250414 | 123000 | 714864012 | 1373 | 1373 | 1373 | 1373 | 58 |
| 375 | 20250414 | 122900 | 714784378 | 1373 | 1373 | 1373 | 1373 | 331 |
| 376 | 20250414 | 122800 | 714329915 | 1373 | 1374 | 1374 | 1373 | 1762 |
| 377 | 20250414 | 122700 | 711908984 | 1374 | 1376 | 1376 | 1374 | 3141 |
| 378 | 20250414 | 122600 | 707589508 | 1375 | 1376 | 1376 | 1375 | 297 |
| 379 | 20250414 | 122500 | 707180894 | 1376 | 1375 | 1376 | 1375 | 197 |
| 380 | 20250414 | 122400 | 706909879 | 1375 | 1376 | 1376 | 1375 | 565 |
| 381 | 20250414 | 122300 | 706132497 | 1376 | 1377 | 1377 | 1376 | 2117 |
| 382 | 20250414 | 122200 | 703219345 | 1376 | 1377 | 1377 | 1376 | 58 |
| 383 | 20250414 | 122100 | 703139482 | 1377 | 1377 | 1377 | 1377 | 115 |
| 384 | 20250414 | 122000 | 702981127 | 1376 | 1376 | 1376 | 1376 | 115 |
| 385 | 20250414 | 121900 | 702822887 | 1376 | 1377 | 1377 | 1376 | 115 |
| 386 | 20250414 | 121800 | 702664590 | 1377 | 1377 | 1377 | 1377 | 615 |
| 387 | 20250414 | 121700 | 701817735 | 1377 | 1377 | 1377 | 1377 | 116 |
| 388 | 20250414 | 121600 | 701658003 | 1377 | 1377 | 1377 | 1377 | 115 |
| 389 | 20250414 | 121500 | 701499648 | 1377 | 1376 | 1378 | 1376 | 1115 |
| 390 | 20250414 | 121400 | 699963350 | 1376 | 1379 | 1379 | 1376 | 7838 |
| 391 | 20250414 | 121300 | 689168351 | 1379 | 1380 | 1380 | 1379 | 273 |
| 392 | 20250414 | 121200 | 688791726 | 1379 | 1379 | 1382 | 1379 | 8003 |
| 393 | 20250414 | 121100 | 677747596 | 1379 | 1375 | 1379 | 1375 | 1596 |
| 394 | 20250414 | 121000 | 675550020 | 1375 | 1375 | 1375 | 1375 | 115 |
| 395 | 20250414 | 120900 | 675391895 | 1375 | 1376 | 1376 | 1375 | 115 |
| 396 | 20250414 | 120800 | 675233713 | 1376 | 1376 | 1376 | 1376 | 115 |
| 397 | 20250414 | 120700 | 675075473 | 1376 | 1377 | 1377 | 1376 | 116 |
| 398 | 20250414 | 120600 | 674915799 | 1378 | 1378 | 1378 | 1378 | 1290 |
| 399 | 20250414 | 120500 | 673138179 | 1378 | 1375 | 1378 | 1375 | 295 |
| 400 | 20250414 | 120400 | 672732238 | 1375 | 1375 | 1375 | 1375 | 115 |
| 401 | 20250414 | 120300 | 672574113 | 1375 | 1375 | 1378 | 1375 | 184 |
| 402 | 20250414 | 120200 | 672320906 | 1375 | 1377 | 1377 | 1375 | 115 |
| 403 | 20250414 | 120100 | 672162667 | 1377 | 1375 | 1377 | 1375 | 134 |
| 404 | 20250414 | 120000 | 671978265 | 1375 | 1377 | 1377 | 1375 | 450 |
| 405 | 20250414 | 115900 | 671358845 | 1375 | 1375 | 1375 | 1375 | 115 |
| 406 | 20250414 | 115800 | 671200720 | 1375 | 1375 | 1375 | 1375 | 57 |
| 407 | 20250414 | 115700 | 671122345 | 1375 | 1375 | 1376 | 1375 | 692 |
| 408 | 20250414 | 115600 | 670170268 | 1375 | 1375 | 1375 | 1375 | 235 |
| 409 | 20250414 | 115500 | 669847143 | 1375 | 1375 | 1375 | 1375 | 115 |
| 410 | 20250414 | 115400 | 669689018 | 1375 | 1376 | 1376 | 1375 | 986 |
| 411 | 20250414 | 115300 | 668332340 | 1376 | 1377 | 1377 | 1376 | 178 |
| 412 | 20250414 | 115200 | 668087349 | 1377 | 1377 | 1377 | 1377 | 287 |
| 413 | 20250414 | 115100 | 667692150 | 1377 | 1377 | 1380 | 1377 | 215 |
| 414 | 20250414 | 115000 | 667395795 | 1377 | 1377 | 1377 | 1377 | 357 |
| 415 | 20250414 | 114900 | 666904206 | 1377 | 1377 | 1380 | 1377 | 116 |
| 416 | 20250414 | 114800 | 666744471 | 1377 | 1377 | 1377 | 1377 | 115 |
| 417 | 20250414 | 114700 | 666586116 | 1377 | 1376 | 1377 | 1376 | 118 |
| 418 | 20250414 | 114600 | 666423688 | 1375 | 1376 | 1380 | 1375 | 6785 |
| 419 | 20250414 | 114500 | 657072433 | 1377 | 1375 | 1377 | 1375 | 116 |
| 420 | 20250414 | 114400 | 656912931 | 1375 | 1375 | 1375 | 1375 | 115 |
| 421 | 20250414 | 114300 | 656754806 | 1375 | 1372 | 1375 | 1372 | 115 |
| 422 | 20250414 | 114200 | 656596855 | 1376 | 1374 | 1378 | 1372 | 12024 |
| 423 | 20250414 | 114100 | 640064639 | 1373 | 1372 | 1375 | 1372 | 2085 |
| 424 | 20250414 | 114000 | 637201789 | 1371 | 1372 | 1372 | 1370 | 566 |
| 425 | 20250414 | 113900 | 636425410 | 1370 | 1369 | 1370 | 1369 | 418 |
| 426 | 20250414 | 113800 | 635852838 | 1369 | 1369 | 1369 | 1369 | 115 |
| 427 | 20250414 | 113700 | 635695403 | 1369 | 1370 | 1370 | 1369 | 248 |
| 428 | 20250414 | 113600 | 635355811 | 1370 | 1370 | 1370 | 1369 | 2043 |
| 429 | 20250414 | 113500 | 632556960 | 1371 | 1371 | 1371 | 1371 | 67 |
| 430 | 20250414 | 113400 | 632465103 | 1371 | 1372 | 1372 | 1371 | 158 |
| 431 | 20250414 | 113300 | 632248385 | 1371 | 1371 | 1372 | 1371 | 127 |
| 432 | 20250414 | 113200 | 632074256 | 1371 | 1371 | 1372 | 1370 | 2436 |
| 433 | 20250414 | 113100 | 628734426 | 1370 | 1369 | 1371 | 1369 | 628 |
| 434 | 20250414 | 113000 | 627874081 | 1369 | 1369 | 1369 | 1369 | 219 |
| 435 | 20250414 | 112900 | 627574270 | 1369 | 1369 | 1369 | 1368 | 1280 |
| 436 | 20250414 | 112800 | 625822050 | 1369 | 1369 | 1369 | 1369 | 115 |
| 437 | 20250414 | 112700 | 625664615 | 1369 | 1369 | 1369 | 1369 | 115 |
| 438 | 20250414 | 112600 | 625507180 | 1369 | 1370 | 1370 | 1369 | 250 |
| 439 | 20250414 | 112500 | 625164738 | 1370 | 1370 | 1370 | 1370 | 4116 |
| 440 | 20250414 | 112400 | 619525818 | 1370 | 1370 | 1370 | 1370 | 186 |
| 441 | 20250414 | 112300 | 619270998 | 1370 | 1370 | 1370 | 1370 | 115 |
| 442 | 20250414 | 112200 | 619113448 | 1370 | 1370 | 1370 | 1370 | 1104 |
| 443 | 20250414 | 112100 | 617600968 | 1371 | 1372 | 1372 | 1371 | 1271 |
| 444 | 20250414 | 112000 | 615858074 | 1372 | 1372 | 1372 | 1372 | 116 |
| 445 | 20250414 | 111900 | 615698922 | 1372 | 1372 | 1372 | 1372 | 115 |
| 446 | 20250414 | 111800 | 615541142 | 1372 | 1372 | 1372 | 1372 | 58 |
| 447 | 20250414 | 111700 | 615461566 | 1372 | 1373 | 1373 | 1372 | 1155 |
| 448 | 20250414 | 111600 | 613875908 | 1373 | 1373 | 1373 | 1373 | 115 |
| 449 | 20250414 | 111500 | 613718013 | 1378 | 1375 | 1379 | 1371 | 2371 |
| 450 | 20250414 | 111400 | 610456385 | 1371 | 1372 | 1375 | 1371 | 13438 |
| 451 | 20250414 | 111300 | 591990977 | 1371 | 1371 | 1371 | 1371 | 467 |
| 452 | 20250414 | 111200 | 591350720 | 1370 | 1368 | 1370 | 1368 | 3199 |
| 453 | 20250414 | 111100 | 586968204 | 1368 | 1368 | 1370 | 1368 | 1283 |
| 454 | 20250414 | 111000 | 585210724 | 1368 | 1370 | 1370 | 1368 | 1711 |
| 455 | 20250414 | 110900 | 582868678 | 1368 | 1369 | 1370 | 1368 | 621 |
| 456 | 20250414 | 110800 | 582018616 | 1368 | 1370 | 1370 | 1368 | 7059 |
| 457 | 20250414 | 110700 | 572349759 | 1370 | 1371 | 1371 | 1370 | 172 |
| 458 | 20250414 | 110600 | 572114070 | 1371 | 1371 | 1371 | 1370 | 226 |
| 459 | 20250414 | 110500 | 571804339 | 1371 | 1371 | 1371 | 1370 | 1710 |
| 460 | 20250414 | 110400 | 569460905 | 1371 | 1371 | 1371 | 1371 | 115 |
| 461 | 20250414 | 110300 | 569303240 | 1371 | 1371 | 1371 | 1371 | 115 |
| 462 | 20250414 | 110200 | 569145575 | 1371 | 1372 | 1372 | 1371 | 338 |
| 463 | 20250414 | 110100 | 568682097 | 1371 | 1371 | 1371 | 1371 | 205 |
| 464 | 20250414 | 110000 | 568401042 | 1371 | 1372 | 1372 | 1371 | 971 |
| 465 | 20250414 | 105900 | 567068888 | 1373 | 1373 | 1373 | 1373 | 116 |
| 466 | 20250414 | 105800 | 566909620 | 1373 | 1373 | 1373 | 1373 | 115 |
| 467 | 20250414 | 105700 | 566751725 | 1372 | 1374 | 1374 | 1372 | 348 |
| 468 | 20250414 | 105600 | 566273641 | 1374 | 1374 | 1374 | 1374 | 647 |
| 469 | 20250414 | 105500 | 565384663 | 1374 | 1375 | 1375 | 1374 | 1180 |
| 470 | 20250414 | 105400 | 563762220 | 1376 | 1375 | 1376 | 1375 | 1227 |
| 471 | 20250414 | 105300 | 562073925 | 1375 | 1375 | 1375 | 1375 | 115 |
| 472 | 20250414 | 105200 | 561915800 | 1375 | 1376 | 1376 | 1375 | 179 |
| 473 | 20250414 | 105100 | 561669611 | 1375 | 1376 | 1376 | 1375 | 125 |
| 474 | 20250414 | 105000 | 561497726 | 1375 | 1375 | 1376 | 1375 | 2461 |
| 475 | 20250414 | 104900 | 558113605 | 1376 | 1375 | 1376 | 1375 | 1234 |
| 476 | 20250414 | 104800 | 556416737 | 1376 | 1377 | 1377 | 1376 | 274 |
| 477 | 20250414 | 104700 | 556039521 | 1377 | 1377 | 1377 | 1377 | 415 |
| 478 | 20250414 | 104600 | 555468066 | 1378 | 1376 | 1378 | 1375 | 1058 |
| 479 | 20250414 | 104500 | 554010433 | 1376 | 1376 | 1376 | 1376 | 96 |
| 480 | 20250414 | 104400 | 553878337 | 1376 | 1374 | 1379 | 1374 | 216 |
| 481 | 20250414 | 104300 | 553580936 | 1374 | 1375 | 1379 | 1374 | 140 |
| 482 | 20250414 | 104200 | 553388490 | 1375 | 1379 | 1379 | 1374 | 501 |
| 483 | 20250414 | 104100 | 552698249 | 1374 | 1373 | 1379 | 1373 | 122 |
| 484 | 20250414 | 104000 | 552530669 | 1379 | 1377 | 1379 | 1374 | 199 |
| 485 | 20250414 | 103900 | 552257229 | 1372 | 1375 | 1377 | 1371 | 573 |
| 486 | 20250414 | 103800 | 551469313 | 1371 | 1371 | 1371 | 1371 | 57 |
| 487 | 20250414 | 103700 | 551391166 | 1370 | 1371 | 1373 | 1370 | 3036 |
| 488 | 20250414 | 103600 | 547229677 | 1371 | 1373 | 1373 | 1371 | 372 |
| 489 | 20250414 | 103500 | 546719037 | 1371 | 1370 | 1373 | 1370 | 266 |
| 490 | 20250414 | 103400 | 546354230 | 1370 | 1373 | 1373 | 1370 | 1699 |
| 491 | 20250414 | 103300 | 544024267 | 1373 | 1372 | 1373 | 1370 | 7966 |
| 492 | 20250414 | 103200 | 533103029 | 1373 | 1375 | 1375 | 1372 | 1570 |
| 493 | 20250414 | 103100 | 530947622 | 1373 | 1374 | 1374 | 1373 | 3469 |
| 494 | 20250414 | 103000 | 526184022 | 1374 | 1375 | 1375 | 1374 | 414 |
| 495 | 20250414 | 102900 | 525614830 | 1374 | 1374 | 1374 | 1374 | 285 |
| 496 | 20250414 | 102800 | 525223240 | 1375 | 1374 | 1375 | 1374 | 461 |
| 497 | 20250414 | 102700 | 524589730 | 1375 | 1374 | 1375 | 1374 | 551 |
| 498 | 20250414 | 102600 | 523832220 | 1374 | 1375 | 1375 | 1374 | 615 |
| 499 | 20250414 | 102500 | 522986710 | 1375 | 1375 | 1375 | 1374 | 136 |
| 500 | 20250414 | 102400 | 522799825 | 1374 | 1376 | 1376 | 1374 | 10767 |
| 501 | 20250414 | 102300 | 507999059 | 1375 | 1376 | 1376 | 1375 | 3250 |
| 502 | 20250414 | 102200 | 503527117 | 1377 | 1377 | 1377 | 1376 | 2859 |
| 503 | 20250414 | 102100 | 499592137 | 1377 | 1377 | 1379 | 1377 | 2144 |
| 504 | 20250414 | 102000 | 496639805 | 1377 | 1378 | 1378 | 1377 | 126 |
| 505 | 20250414 | 101900 | 496466292 | 1378 | 1378 | 1379 | 1377 | 7455 |
| 506 | 20250414 | 101800 | 486192269 | 1378 | 1379 | 1379 | 1378 | 168 |
| 507 | 20250414 | 101700 | 485960761 | 1379 | 1378 | 1379 | 1378 | 120 |
| 508 | 20250414 | 101600 | 485795396 | 1379 | 1378 | 1379 | 1378 | 1188 |
| 509 | 20250414 | 101500 | 484158309 | 1379 | 1378 | 1379 | 1378 | 119 |
| 510 | 20250414 | 101400 | 483994323 | 1378 | 1378 | 1380 | 1378 | 3288 |
| 511 | 20250414 | 101300 | 479463057 | 1378 | 1379 | 1380 | 1378 | 343 |
| 512 | 20250414 | 101200 | 478990182 | 1378 | 1378 | 1379 | 1378 | 119 |
| 513 | 20250414 | 101100 | 478826196 | 1380 | 1378 | 1380 | 1378 | 1093 |
| 514 | 20250414 | 101000 | 477318086 | 1380 | 1378 | 1380 | 1378 | 118 |
| 515 | 20250414 | 100900 | 477155476 | 1380 | 1377 | 1383 | 1377 | 4309 |
| 516 | 20250414 | 100800 | 471208099 | 1380 | 1376 | 1380 | 1376 | 3777 |
| 517 | 20250414 | 100700 | 466006731 | 1376 | 1376 | 1381 | 1376 | 402 |
| 518 | 20250414 | 100600 | 465452144 | 1381 | 1381 | 1381 | 1376 | 3575 |
| 519 | 20250414 | 100500 | 460529371 | 1378 | 1382 | 1382 | 1378 | 246 |
| 520 | 20250414 | 100400 | 460189859 | 1377 | 1380 | 1383 | 1377 | 4130 |
| 521 | 20250414 | 100300 | 454498274 | 1380 | 1383 | 1383 | 1380 | 117 |
| 522 | 20250414 | 100200 | 454336808 | 1380 | 1380 | 1380 | 1380 | 115 |
| 523 | 20250414 | 100100 | 454178108 | 1380 | 1379 | 1383 | 1379 | 1580 |
| 524 | 20250414 | 100000 | 451994021 | 1379 | 1380 | 1380 | 1379 | 1637 |
| 525 | 20250414 | 095900 | 449735708 | 1383 | 1380 | 1383 | 1380 | 119 |
| 526 | 20250414 | 095800 | 449571476 | 1379 | 1383 | 1383 | 1379 | 58 |
| 527 | 20250414 | 095700 | 449491490 | 1379 | 1383 | 1383 | 1379 | 157 |
| 528 | 20250414 | 095600 | 449274819 | 1379 | 1384 | 1384 | 1379 | 528 |
| 529 | 20250414 | 095500 | 448545552 | 1384 | 1385 | 1385 | 1379 | 529 |
| 530 | 20250414 | 095400 | 447815961 | 1385 | 1380 | 1385 | 1379 | 1395 |
| 531 | 20250414 | 095300 | 445890419 | 1380 | 1384 | 1384 | 1379 | 8058 |
| 532 | 20250414 | 095200 | 434766452 | 1385 | 1385 | 1385 | 1384 | 2297 |
| 533 | 20250414 | 095100 | 431585164 | 1385 | 1386 | 1386 | 1385 | 7257 |
| 534 | 20250414 | 095000 | 421530889 | 1386 | 1386 | 1386 | 1386 | 1212 |
| 535 | 20250414 | 094900 | 419851057 | 1385 | 1385 | 1385 | 1385 | 115 |
| 536 | 20250414 | 094800 | 419691782 | 1390 | 1386 | 1390 | 1384 | 4553 |
| 537 | 20250414 | 094700 | 413372441 | 1387 | 1387 | 1389 | 1387 | 3293 |
| 538 | 20250414 | 094600 | 408804884 | 1387 | 1387 | 1389 | 1387 | 3115 |
| 539 | 20250414 | 094500 | 404478391 | 1387 | 1387 | 1389 | 1387 | 7513 |
| 540 | 20250414 | 094400 | 394050022 | 1387 | 1386 | 1387 | 1386 | 453 |
| 541 | 20250414 | 094300 | 393421797 | 1387 | 1386 | 1388 | 1386 | 1798 |
| 542 | 20250414 | 094200 | 390927530 | 1387 | 1387 | 1387 | 1386 | 12301 |
| 543 | 20250414 | 094100 | 373867102 | 1386 | 1386 | 1387 | 1386 | 305 |
| 544 | 20250414 | 094000 | 373444270 | 1386 | 1384 | 1387 | 1384 | 133 |
| 545 | 20250414 | 093900 | 373260073 | 1385 | 1385 | 1385 | 1384 | 476 |
| 546 | 20250414 | 093800 | 372601128 | 1385 | 1385 | 1385 | 1384 | 3451 |
| 547 | 20250414 | 093700 | 367822848 | 1385 | 1387 | 1388 | 1385 | 12282 |
| 548 | 20250414 | 093600 | 350788513 | 1389 | 1389 | 1389 | 1387 | 254 |
| 549 | 20250414 | 093500 | 350436197 | 1389 | 1388 | 1389 | 1387 | 7930 |
| 550 | 20250414 | 093400 | 339428966 | 1388 | 1385 | 1388 | 1383 | 5552 |
| 551 | 20250414 | 093300 | 331728744 | 1385 | 1385 | 1387 | 1385 | 2876 |
| 552 | 20250414 | 093200 | 327743702 | 1385 | 1382 | 1385 | 1381 | 444 |
| 553 | 20250414 | 093100 | 327129790 | 1381 | 1380 | 1387 | 1380 | 20179 |
| 554 | 20250414 | 093000 | 299163733 | 1385 | 1386 | 1386 | 1380 | 8814 |
| 555 | 20250414 | 092900 | 286984963 | 1381 | 1381 | 1381 | 1381 | 485 |
| 556 | 20250414 | 092800 | 286315178 | 1381 | 1387 | 1387 | 1381 | 797 |
| 557 | 20250414 | 092700 | 285210429 | 1387 | 1382 | 1387 | 1381 | 5217 |
| 558 | 20250414 | 092600 | 277996018 | 1387 | 1385 | 1387 | 1385 | 16965 |
| 559 | 20250414 | 092500 | 254474944 | 1385 | 1384 | 1385 | 1380 | 4529 |
| 560 | 20250414 | 092400 | 248221896 | 1385 | 1383 | 1385 | 1383 | 212 |
| 561 | 20250414 | 092300 | 247928291 | 1380 | 1383 | 1383 | 1380 | 2110 |
| 562 | 20250414 | 092200 | 245016472 | 1384 | 1384 | 1384 | 1384 | 26 |
| 563 | 20250414 | 092100 | 244980488 | 1386 | 1384 | 1386 | 1380 | 29425 |
| 564 | 20250414 | 092000 | 204351327 | 1386 | 1387 | 1389 | 1386 | 5155 |
| 565 | 20250414 | 091900 | 197202830 | 1388 | 1391 | 1391 | 1388 | 739 |
| 566 | 20250414 | 091800 | 196176699 | 1390 | 1384 | 1390 | 1384 | 34182 |
| 567 | 20250414 | 091700 | 148738580 | 1383 | 1384 | 1384 | 1382 | 7010 |
| 568 | 20250414 | 091600 | 139041690 | 1385 | 1382 | 1385 | 1382 | 2169 |
| 569 | 20250414 | 091500 | 136040736 | 1381 | 1380 | 1384 | 1380 | 1721 |
| 570 | 20250414 | 091400 | 133663797 | 1380 | 1378 | 1383 | 1378 | 16483 |
| 571 | 20250414 | 091300 | 110929863 | 1378 | 1378 | 1378 | 1374 | 10779 |
| 572 | 20250414 | 091200 | 96076725 | 1378 | 1376 | 1378 | 1372 | 6467 |
| 573 | 20250414 | 091100 | 87173459 | 1376 | 1376 | 1377 | 1372 | 1392 |
| 574 | 20250414 | 091000 | 85257817 | 1377 | 1377 | 1377 | 1373 | 6642 |
| 575 | 20250414 | 090900 | 76126438 | 1377 | 1376 | 1377 | 1376 | 105 |
| 576 | 20250414 | 090800 | 75981856 | 1377 | 1368 | 1377 | 1362 | 6467 |
| 577 | 20250414 | 090700 | 67094110 | 1368 | 1360 | 1368 | 1360 | 2635 |
| 578 | 20250414 | 090600 | 63504983 | 1360 | 1362 | 1366 | 1360 | 1654 |
| 579 | 20250414 | 090500 | 61249920 | 1365 | 1360 | 1365 | 1359 | 8516 |
| 580 | 20250414 | 090400 | 49664086 | 1360 | 1360 | 1362 | 1360 | 7372 |
| 581 | 20250414 | 090300 | 39631116 | 1360 | 1370 | 1370 | 1360 | 8542 |
| 582 | 20250414 | 090200 | 27953387 | 1372 | 1372 | 1372 | 1370 | 770 |
| 583 | 20250414 | 090100 | 26897642 | 1371 | 1374 | 1377 | 1371 | 5094 |
| 584 | 20250414 | 090000 | 19893570 | 1373 | 1366 | 1377 | 1366 | 14544 |