30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 185700 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 108374 |
| 3 | 20231208 | 185600 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20231208 | 185500 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20231208 | 185400 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20231208 | 185300 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20231208 | 185200 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20231208 | 185100 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20231208 | 185000 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20231208 | 184900 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20231208 | 184800 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20231208 | 184700 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20231208 | 184600 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20231208 | 184500 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20231208 | 184400 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20231208 | 184300 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20231208 | 184200 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20231208 | 184100 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20231208 | 184000 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20231208 | 183900 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20231208 | 183800 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20231208 | 183700 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20231208 | 183600 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20231208 | 183500 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20231208 | 183400 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20231208 | 183300 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20231208 | 183200 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20231208 | 183100 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20231208 | 183000 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20231208 | 182900 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20231208 | 182800 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20231208 | 182700 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 108374 |
| 33 | 20231208 | 182600 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20231208 | 182500 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20231208 | 182400 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20231208 | 182300 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20231208 | 182200 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20231208 | 182100 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20231208 | 182000 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20231208 | 181900 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20231208 | 181800 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20231208 | 181700 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20231208 | 181600 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20231208 | 181500 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20231208 | 181400 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20231208 | 181300 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20231208 | 181200 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20231208 | 181100 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20231208 | 181000 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20231208 | 180900 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20231208 | 180800 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20231208 | 180700 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20231208 | 180600 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20231208 | 180500 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20231208 | 180400 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20231208 | 180300 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20231208 | 180200 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20231208 | 180100 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20231208 | 180000 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20231208 | 175900 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20231208 | 175800 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20231208 | 175700 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 108374 |
| 63 | 20231208 | 175600 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20231208 | 175500 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20231208 | 175400 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20231208 | 175300 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20231208 | 175200 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20231208 | 175100 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20231208 | 175000 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20231208 | 174900 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20231208 | 174800 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20231208 | 174700 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20231208 | 174600 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20231208 | 174500 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20231208 | 174400 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20231208 | 174300 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20231208 | 174200 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20231208 | 174100 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20231208 | 174000 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20231208 | 173900 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20231208 | 173800 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20231208 | 173700 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20231208 | 173600 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20231208 | 173500 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20231208 | 173400 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20231208 | 173300 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20231208 | 173200 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20231208 | 173100 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20231208 | 173000 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20231208 | 172900 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20231208 | 172800 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20231208 | 172700 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 108374 |
| 93 | 20231208 | 172600 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20231208 | 172500 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20231208 | 172400 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20231208 | 172300 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20231208 | 172200 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20231208 | 172100 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20231208 | 172000 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20231208 | 171900 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20231208 | 171800 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20231208 | 171700 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20231208 | 171600 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20231208 | 171500 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20231208 | 171400 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20231208 | 171300 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20231208 | 171200 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20231208 | 171100 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20231208 | 171000 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20231208 | 170900 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20231208 | 170800 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20231208 | 170700 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20231208 | 170600 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20231208 | 170500 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20231208 | 170400 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20231208 | 170300 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20231208 | 170200 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20231208 | 170100 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20231208 | 170000 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20231208 | 165900 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20231208 | 165800 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20231208 | 165700 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 108374 |
| 123 | 20231208 | 165600 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20231208 | 165500 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20231208 | 165400 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20231208 | 165300 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20231208 | 165200 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20231208 | 165100 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20231208 | 165000 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20231208 | 164900 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20231208 | 164800 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20231208 | 164700 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20231208 | 164600 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20231208 | 164500 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20231208 | 164400 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20231208 | 164300 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20231208 | 164200 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20231208 | 164100 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20231208 | 164000 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20231208 | 163900 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20231208 | 163800 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20231208 | 163700 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20231208 | 163600 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20231208 | 163500 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20231208 | 163400 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20231208 | 163300 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20231208 | 163200 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20231208 | 163100 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20231208 | 163000 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20231208 | 162900 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20231208 | 162800 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20231208 | 162700 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 108374 |
| 153 | 20231208 | 162600 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20231208 | 162500 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20231208 | 162400 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20231208 | 162300 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20231208 | 162200 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20231208 | 162100 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20231208 | 162000 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20231208 | 161900 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20231208 | 161800 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20231208 | 161700 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20231208 | 161600 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20231208 | 161500 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20231208 | 161400 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20231208 | 161300 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20231208 | 161200 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20231208 | 161100 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20231208 | 161000 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20231208 | 160900 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20231208 | 160800 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20231208 | 160700 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20231208 | 160600 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20231208 | 160500 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20231208 | 160400 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20231208 | 160300 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20231208 | 160200 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20231208 | 160100 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20231208 | 160000 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20231208 | 155900 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20231208 | 155800 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20231208 | 155700 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 108374 |
| 183 | 20231208 | 155600 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20231208 | 155500 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20231208 | 155400 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20231208 | 155300 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20231208 | 155200 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20231208 | 155100 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20231208 | 155000 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20231208 | 154900 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20231208 | 154800 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20231208 | 154700 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20231208 | 154600 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20231208 | 154500 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20231208 | 154400 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20231208 | 154300 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20231208 | 154200 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20231208 | 154100 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20231208 | 154000 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20231208 | 153900 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20231208 | 153800 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20231208 | 153700 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20231208 | 153600 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20231208 | 153500 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20231208 | 153400 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20231208 | 153300 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20231208 | 153200 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20231208 | 153100 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20231208 | 153000 | 34772152238 | 2120 | 2120 | 2120 | 2120 | 108374 |
| 210 | 20231208 | 152900 | 34542399358 | 2135 | 2135 | 2135 | 2135 | 0 |
| 211 | 20231208 | 152800 | 34542399358 | 2135 | 2135 | 2135 | 2135 | 0 |
| 212 | 20231208 | 152700 | 34542399358 | 2135 | 2135 | 2135 | 2135 | 0 |
| 213 | 20231208 | 152600 | 34542399358 | 2135 | 2135 | 2135 | 2135 | 0 |
| 214 | 20231208 | 152500 | 34542399358 | 2135 | 2135 | 2135 | 2135 | 0 |
| 215 | 20231208 | 152400 | 34542399358 | 2135 | 2135 | 2135 | 2135 | 0 |
| 216 | 20231208 | 152300 | 34542399358 | 2135 | 2135 | 2135 | 2135 | 0 |
| 217 | 20231208 | 152200 | 34542399358 | 2135 | 2135 | 2135 | 2135 | 0 |
| 218 | 20231208 | 152100 | 34542399358 | 2135 | 2135 | 2135 | 2135 | 0 |
| 219 | 20231208 | 152000 | 34542399358 | 2135 | 2135 | 2135 | 2135 | 0 |
| 220 | 20231208 | 151900 | 34542399358 | 2135 | 2125 | 2135 | 2120 | 24530 |
| 221 | 20231208 | 151800 | 34490243893 | 2130 | 2120 | 2130 | 2115 | 38947 |
| 222 | 20231208 | 151700 | 34407737528 | 2120 | 2115 | 2125 | 2115 | 16727 |
| 223 | 20231208 | 151600 | 34372305923 | 2115 | 2125 | 2130 | 2110 | 37449 |
| 224 | 20231208 | 151500 | 34292903528 | 2125 | 2130 | 2135 | 2125 | 4822 |
| 225 | 20231208 | 151400 | 34282627948 | 2130 | 2130 | 2130 | 2125 | 14397 |
| 226 | 20231208 | 151300 | 34252010213 | 2130 | 2130 | 2135 | 2130 | 7223 |
| 227 | 20231208 | 151200 | 34236600603 | 2130 | 2130 | 2135 | 2130 | 9089 |
| 228 | 20231208 | 151100 | 34217240998 | 2130 | 2130 | 2135 | 2125 | 4202 |
| 229 | 20231208 | 151000 | 34208290353 | 2125 | 2140 | 2140 | 2120 | 35674 |
| 230 | 20231208 | 150900 | 34132459993 | 2140 | 2135 | 2140 | 2135 | 4517 |
| 231 | 20231208 | 150800 | 34122815533 | 2135 | 2135 | 2135 | 2130 | 13536 |
| 232 | 20231208 | 150700 | 34093951368 | 2135 | 2135 | 2140 | 2135 | 4826 |
| 233 | 20231208 | 150600 | 34083647748 | 2135 | 2140 | 2140 | 2130 | 12653 |
| 234 | 20231208 | 150500 | 34056653563 | 2140 | 2135 | 2140 | 2135 | 7067 |
| 235 | 20231208 | 150400 | 34041540903 | 2135 | 2135 | 2140 | 2130 | 46187 |
| 236 | 20231208 | 150300 | 33943123213 | 2135 | 2135 | 2140 | 2135 | 7043 |
| 237 | 20231208 | 150200 | 33928086208 | 2140 | 2135 | 2140 | 2135 | 1535 |
| 238 | 20231208 | 150100 | 33924807118 | 2135 | 2135 | 2140 | 2135 | 1482 |
| 239 | 20231208 | 150000 | 33921642478 | 2140 | 2135 | 2140 | 2130 | 10711 |
| 240 | 20231208 | 145900 | 33898773153 | 2135 | 2130 | 2135 | 2130 | 1831 |
| 241 | 20231208 | 145800 | 33894869318 | 2130 | 2130 | 2130 | 2125 | 6649 |
| 242 | 20231208 | 145700 | 33880730148 | 2125 | 2125 | 2135 | 2120 | 13197 |
| 243 | 20231208 | 145600 | 33852673073 | 2125 | 2125 | 2130 | 2125 | 6742 |
| 244 | 20231208 | 145500 | 33838336868 | 2125 | 2130 | 2130 | 2125 | 3790 |
| 245 | 20231208 | 145400 | 33830268778 | 2130 | 2130 | 2135 | 2130 | 6585 |
| 246 | 20231208 | 145300 | 33816229203 | 2130 | 2130 | 2135 | 2130 | 3085 |
| 247 | 20231208 | 145200 | 33809655083 | 2130 | 2130 | 2135 | 2130 | 1787 |
| 248 | 20231208 | 145100 | 33805842458 | 2130 | 2135 | 2135 | 2130 | 6044 |
| 249 | 20231208 | 145000 | 33792949863 | 2130 | 2125 | 2135 | 2125 | 13384 |
| 250 | 20231208 | 144900 | 33764468318 | 2125 | 2130 | 2130 | 2125 | 2497 |
| 251 | 20231208 | 144800 | 33759159903 | 2135 | 2130 | 2135 | 2130 | 10440 |
| 252 | 20231208 | 144700 | 33736920033 | 2130 | 2130 | 2130 | 2130 | 2796 |
| 253 | 20231208 | 144600 | 33730964553 | 2135 | 2135 | 2140 | 2135 | 4861 |
| 254 | 20231208 | 144500 | 33720585773 | 2135 | 2135 | 2140 | 2135 | 535 |
| 255 | 20231208 | 144400 | 33719443543 | 2140 | 2130 | 2140 | 2130 | 5460 |
| 256 | 20231208 | 144300 | 33707772638 | 2130 | 2130 | 2135 | 2125 | 5432 |
| 257 | 20231208 | 144200 | 33696192528 | 2120 | 2125 | 2135 | 2120 | 31146 |
| 258 | 20231208 | 144100 | 33630041508 | 2120 | 2125 | 2135 | 2120 | 13853 |
| 259 | 20231208 | 144000 | 33600559743 | 2125 | 2125 | 2140 | 2120 | 16341 |
| 260 | 20231208 | 143900 | 33565807073 | 2135 | 2135 | 2140 | 2125 | 10706 |
| 261 | 20231208 | 143800 | 33543016448 | 2130 | 2130 | 2130 | 2125 | 8787 |
| 262 | 20231208 | 143700 | 33524314298 | 2130 | 2130 | 2135 | 2130 | 7082 |
| 263 | 20231208 | 143600 | 33509229633 | 2130 | 2130 | 2135 | 2130 | 8751 |
| 264 | 20231208 | 143500 | 33490587413 | 2130 | 2140 | 2140 | 2130 | 3207 |
| 265 | 20231208 | 143400 | 33483748128 | 2135 | 2145 | 2145 | 2135 | 795 |
| 266 | 20231208 | 143300 | 33482047883 | 2145 | 2135 | 2145 | 2130 | 6473 |
| 267 | 20231208 | 143200 | 33468213798 | 2140 | 2135 | 2140 | 2130 | 4682 |
| 268 | 20231208 | 143100 | 33458216338 | 2135 | 2130 | 2135 | 2125 | 7791 |
| 269 | 20231208 | 143000 | 33441621468 | 2135 | 2130 | 2135 | 2130 | 114 |
| 270 | 20231208 | 142900 | 33441378083 | 2130 | 2140 | 2140 | 2125 | 10110 |
| 271 | 20231208 | 142800 | 33419823698 | 2140 | 2135 | 2145 | 2130 | 12572 |
| 272 | 20231208 | 142700 | 33392969683 | 2135 | 2140 | 2140 | 2135 | 7335 |
| 273 | 20231208 | 142600 | 33377296368 | 2140 | 2140 | 2140 | 2135 | 9362 |
| 274 | 20231208 | 142500 | 33357289213 | 2135 | 2135 | 2140 | 2130 | 7266 |
| 275 | 20231208 | 142400 | 33341779238 | 2135 | 2140 | 2145 | 2135 | 4559 |
| 276 | 20231208 | 142300 | 33332038738 | 2140 | 2145 | 2145 | 2140 | 4475 |
| 277 | 20231208 | 142200 | 33322449533 | 2145 | 2135 | 2145 | 2130 | 8854 |
| 278 | 20231208 | 142100 | 33303525173 | 2135 | 2140 | 2140 | 2135 | 5927 |
| 279 | 20231208 | 142000 | 33290861508 | 2140 | 2125 | 2140 | 2125 | 10363 |
| 280 | 20231208 | 141900 | 33268716178 | 2125 | 2135 | 2140 | 2125 | 20622 |
| 281 | 20231208 | 141800 | 33224802648 | 2135 | 2135 | 2140 | 2135 | 136 |
| 282 | 20231208 | 141700 | 33224512163 | 2135 | 2145 | 2145 | 2135 | 5703 |
| 283 | 20231208 | 141600 | 33212308858 | 2145 | 2145 | 2145 | 2140 | 18043 |
| 284 | 20231208 | 141500 | 33173674403 | 2145 | 2145 | 2145 | 2140 | 3230 |
| 285 | 20231208 | 141400 | 33166757348 | 2145 | 2140 | 2145 | 2140 | 3707 |
| 286 | 20231208 | 141300 | 33158824323 | 2140 | 2145 | 2145 | 2140 | 6169 |
| 287 | 20231208 | 141200 | 33145608688 | 2145 | 2135 | 2145 | 2135 | 6762 |
| 288 | 20231208 | 141100 | 33131145273 | 2135 | 2135 | 2135 | 2135 | 1210 |
| 289 | 20231208 | 141000 | 33128561923 | 2135 | 2140 | 2140 | 2130 | 3340 |
| 290 | 20231208 | 140900 | 33121430698 | 2130 | 2140 | 2140 | 2130 | 7198 |
| 291 | 20231208 | 140800 | 33106059733 | 2140 | 2135 | 2150 | 2135 | 12331 |
| 292 | 20231208 | 140700 | 33079601473 | 2130 | 2140 | 2145 | 2130 | 6519 |
| 293 | 20231208 | 140600 | 33065677783 | 2140 | 2135 | 2140 | 2130 | 6411 |
| 294 | 20231208 | 140500 | 33051984443 | 2130 | 2130 | 2135 | 2125 | 3993 |
| 295 | 20231208 | 140400 | 33043489538 | 2130 | 2130 | 2135 | 2125 | 1626 |
| 296 | 20231208 | 140300 | 33040022703 | 2130 | 2130 | 2130 | 2125 | 4563 |
| 297 | 20231208 | 140200 | 33030316948 | 2125 | 2130 | 2135 | 2125 | 2238 |
| 298 | 20231208 | 140100 | 33025556743 | 2130 | 2125 | 2135 | 2125 | 9807 |
| 299 | 20231208 | 140000 | 33004667838 | 2125 | 2130 | 2130 | 2120 | 6190 |
| 300 | 20231208 | 135900 | 32991505023 | 2130 | 2125 | 2130 | 2125 | 2046 |
| 301 | 20231208 | 135800 | 32987153478 | 2130 | 2130 | 2130 | 2120 | 2131 |
| 302 | 20231208 | 135700 | 32982627548 | 2130 | 2130 | 2130 | 2115 | 7281 |
| 303 | 20231208 | 135600 | 32967197628 | 2125 | 2135 | 2135 | 2120 | 3039 |
| 304 | 20231208 | 135500 | 32960743363 | 2135 | 2140 | 2140 | 2115 | 11475 |
| 305 | 20231208 | 135400 | 32936358028 | 2140 | 2130 | 2145 | 2115 | 24936 |
| 306 | 20231208 | 135300 | 32883231783 | 2130 | 2120 | 2135 | 2120 | 3395 |
| 307 | 20231208 | 135200 | 32876019743 | 2125 | 2120 | 2125 | 2115 | 10103 |
| 308 | 20231208 | 135100 | 32854601603 | 2120 | 2120 | 2130 | 2120 | 6493 |
| 309 | 20231208 | 135000 | 32840823953 | 2125 | 2120 | 2125 | 2120 | 3576 |
| 310 | 20231208 | 134900 | 32833239948 | 2115 | 2130 | 2130 | 2110 | 25478 |
| 311 | 20231208 | 134800 | 32779333433 | 2130 | 2125 | 2130 | 2115 | 22092 |
| 312 | 20231208 | 134700 | 32732510028 | 2125 | 2120 | 2130 | 2120 | 11538 |
| 313 | 20231208 | 134600 | 32707991758 | 2125 | 2120 | 2130 | 2120 | 9786 |
| 314 | 20231208 | 134500 | 32687215283 | 2120 | 2120 | 2130 | 2120 | 40774 |
| 315 | 20231208 | 134400 | 32600730313 | 2120 | 2130 | 2135 | 2100 | 193022 |
| 316 | 20231208 | 134300 | 32192351108 | 2130 | 2140 | 2140 | 2130 | 27968 |
| 317 | 20231208 | 134200 | 32132671243 | 2145 | 2150 | 2150 | 2140 | 11505 |
| 318 | 20231208 | 134100 | 32108037918 | 2150 | 2145 | 2155 | 2140 | 13038 |
| 319 | 20231208 | 134000 | 32080032838 | 2140 | 2145 | 2155 | 2140 | 13241 |
| 320 | 20231208 | 133900 | 32051589228 | 2150 | 2140 | 2150 | 2140 | 2735 |
| 321 | 20231208 | 133800 | 32045721018 | 2140 | 2140 | 2145 | 2140 | 4552 |
| 322 | 20231208 | 133700 | 32035979703 | 2140 | 2135 | 2145 | 2135 | 3008 |
| 323 | 20231208 | 133600 | 32029552663 | 2145 | 2140 | 2145 | 2135 | 11993 |
| 324 | 20231208 | 133500 | 32003911093 | 2135 | 2140 | 2140 | 2130 | 7419 |
| 325 | 20231208 | 133400 | 31988076198 | 2140 | 2135 | 2140 | 2130 | 14717 |
| 326 | 20231208 | 133300 | 31956698673 | 2135 | 2140 | 2140 | 2135 | 9852 |
| 327 | 20231208 | 133200 | 31935659088 | 2140 | 2140 | 2150 | 2135 | 6914 |
| 328 | 20231208 | 133100 | 31920874488 | 2150 | 2145 | 2150 | 2135 | 10240 |
| 329 | 20231208 | 133000 | 31898918783 | 2145 | 2145 | 2145 | 2140 | 5765 |
| 330 | 20231208 | 132900 | 31886558353 | 2145 | 2140 | 2145 | 2130 | 21573 |
| 331 | 20231208 | 132800 | 31840453533 | 2140 | 2140 | 2150 | 2135 | 26814 |
| 332 | 20231208 | 132700 | 31783040863 | 2140 | 2155 | 2155 | 2140 | 18931 |
| 333 | 20231208 | 132600 | 31742449523 | 2150 | 2145 | 2155 | 2145 | 5804 |
| 334 | 20231208 | 132500 | 31729982093 | 2150 | 2165 | 2165 | 2145 | 23406 |
| 335 | 20231208 | 132400 | 31679554308 | 2160 | 2155 | 2165 | 2145 | 17482 |
| 336 | 20231208 | 132300 | 31641912558 | 2150 | 2155 | 2155 | 2150 | 8059 |
| 337 | 20231208 | 132200 | 31624582633 | 2155 | 2150 | 2160 | 2145 | 13254 |
| 338 | 20231208 | 132100 | 31596072908 | 2145 | 2150 | 2155 | 2145 | 10491 |
| 339 | 20231208 | 132000 | 31573531233 | 2150 | 2150 | 2155 | 2145 | 9816 |
| 340 | 20231208 | 131900 | 31552426958 | 2150 | 2145 | 2155 | 2135 | 43511 |
| 341 | 20231208 | 131800 | 31459235908 | 2145 | 2160 | 2165 | 2140 | 52931 |
| 342 | 20231208 | 131700 | 31345513713 | 2160 | 2170 | 2175 | 2155 | 11558 |
| 343 | 20231208 | 131600 | 31320532703 | 2175 | 2155 | 2175 | 2150 | 15045 |
| 344 | 20231208 | 131500 | 31287988508 | 2160 | 2160 | 2160 | 2145 | 20200 |
| 345 | 20231208 | 131400 | 31244539938 | 2160 | 2160 | 2165 | 2155 | 6624 |
| 346 | 20231208 | 131300 | 31230244093 | 2160 | 2160 | 2165 | 2155 | 9948 |
| 347 | 20231208 | 131200 | 31208752373 | 2160 | 2170 | 2170 | 2145 | 30161 |
| 348 | 20231208 | 131100 | 31143840698 | 2170 | 2180 | 2180 | 2160 | 25833 |
| 349 | 20231208 | 131000 | 31087772133 | 2175 | 2180 | 2200 | 2175 | 49492 |
| 350 | 20231208 | 130900 | 30979380138 | 2180 | 2165 | 2185 | 2160 | 21776 |
| 351 | 20231208 | 130800 | 30932109128 | 2165 | 2165 | 2170 | 2150 | 40489 |
| 352 | 20231208 | 130700 | 30844885098 | 2160 | 2165 | 2175 | 2160 | 13961 |
| 353 | 20231208 | 130600 | 30814667828 | 2170 | 2165 | 2180 | 2160 | 18802 |
| 354 | 20231208 | 130500 | 30773959833 | 2165 | 2170 | 2170 | 2155 | 54549 |
| 355 | 20231208 | 130400 | 30656114343 | 2170 | 2180 | 2180 | 2165 | 24339 |
| 356 | 20231208 | 130300 | 30603315158 | 2180 | 2190 | 2200 | 2175 | 133440 |
| 357 | 20231208 | 130200 | 30311123408 | 2185 | 2175 | 2200 | 2165 | 106821 |
| 358 | 20231208 | 130100 | 30077656273 | 2170 | 2180 | 2185 | 2170 | 51167 |
| 359 | 20231208 | 130000 | 29966335998 | 2175 | 2190 | 2195 | 2165 | 127923 |
| 360 | 20231208 | 125900 | 29687741303 | 2195 | 2160 | 2210 | 2160 | 279689 |
| 361 | 20231208 | 125800 | 29075825898 | 2165 | 2155 | 2170 | 2155 | 64492 |
| 362 | 20231208 | 125700 | 28936188703 | 2160 | 2150 | 2160 | 2150 | 28133 |
| 363 | 20231208 | 125600 | 28875486963 | 2150 | 2150 | 2155 | 2150 | 5989 |
| 364 | 20231208 | 125500 | 28862603493 | 2150 | 2150 | 2155 | 2145 | 4153 |
| 365 | 20231208 | 125400 | 28853676228 | 2150 | 2145 | 2155 | 2145 | 3091 |
| 366 | 20231208 | 125300 | 28847032908 | 2145 | 2155 | 2155 | 2145 | 18518 |
| 367 | 20231208 | 125200 | 28807191073 | 2155 | 2160 | 2165 | 2155 | 49635 |
| 368 | 20231208 | 125100 | 28700015458 | 2160 | 2150 | 2160 | 2150 | 10808 |
| 369 | 20231208 | 125000 | 28676721513 | 2150 | 2150 | 2155 | 2145 | 25033 |
| 370 | 20231208 | 124900 | 28622899728 | 2150 | 2150 | 2160 | 2145 | 35299 |
| 371 | 20231208 | 124800 | 28546896613 | 2145 | 2140 | 2150 | 2140 | 8633 |
| 372 | 20231208 | 124700 | 28528389538 | 2140 | 2135 | 2145 | 2135 | 3007 |
| 373 | 20231208 | 124600 | 28521956498 | 2135 | 2135 | 2145 | 2130 | 24109 |
| 374 | 20231208 | 124500 | 28470521753 | 2135 | 2135 | 2135 | 2130 | 13106 |
| 375 | 20231208 | 124400 | 28442540463 | 2140 | 2125 | 2140 | 2125 | 7204 |
| 376 | 20231208 | 124300 | 28427178363 | 2120 | 2135 | 2135 | 2115 | 36740 |
| 377 | 20231208 | 124200 | 28349133823 | 2130 | 2130 | 2140 | 2130 | 7223 |
| 378 | 20231208 | 124100 | 28333723288 | 2135 | 2135 | 2135 | 2130 | 5524 |
| 379 | 20231208 | 124000 | 28321938373 | 2140 | 2130 | 2140 | 2130 | 4387 |
| 380 | 20231208 | 123900 | 28312575293 | 2130 | 2140 | 2140 | 2125 | 10834 |
| 381 | 20231208 | 123800 | 28289497383 | 2140 | 2140 | 2140 | 2130 | 10849 |
| 382 | 20231208 | 123700 | 28266356098 | 2140 | 2140 | 2140 | 2130 | 14324 |
| 383 | 20231208 | 123600 | 28235794573 | 2135 | 2140 | 2145 | 2135 | 11906 |
| 384 | 20231208 | 123500 | 28210349708 | 2140 | 2140 | 2150 | 2130 | 15890 |
| 385 | 20231208 | 123400 | 28176367593 | 2140 | 2150 | 2150 | 2140 | 19583 |
| 386 | 20231208 | 123300 | 28134389203 | 2150 | 2150 | 2155 | 2150 | 6328 |
| 387 | 20231208 | 123200 | 28120767798 | 2150 | 2145 | 2150 | 2140 | 11150 |
| 388 | 20231208 | 123100 | 28096864178 | 2145 | 2150 | 2155 | 2145 | 6964 |
| 389 | 20231208 | 123000 | 28081901003 | 2155 | 2155 | 2160 | 2150 | 13449 |
| 390 | 20231208 | 122900 | 28052914753 | 2160 | 2160 | 2160 | 2155 | 12703 |
| 391 | 20231208 | 122800 | 28025494743 | 2160 | 2160 | 2165 | 2155 | 12996 |
| 392 | 20231208 | 122700 | 27997418503 | 2160 | 2150 | 2160 | 2150 | 6084 |
| 393 | 20231208 | 122600 | 27984308813 | 2150 | 2155 | 2160 | 2145 | 32094 |
| 394 | 20231208 | 122500 | 27915229763 | 2155 | 2150 | 2160 | 2150 | 7084 |
| 395 | 20231208 | 122400 | 27899968323 | 2150 | 2155 | 2165 | 2145 | 20257 |
| 396 | 20231208 | 122300 | 27856357193 | 2155 | 2155 | 2165 | 2150 | 21376 |
| 397 | 20231208 | 122200 | 27810303943 | 2155 | 2160 | 2165 | 2145 | 23335 |
| 398 | 20231208 | 122100 | 27760036578 | 2160 | 2160 | 2165 | 2155 | 14745 |
| 399 | 20231208 | 122000 | 27728163368 | 2160 | 2150 | 2165 | 2150 | 16930 |
| 400 | 20231208 | 121900 | 27691595498 | 2145 | 2160 | 2160 | 2145 | 41201 |
| 401 | 20231208 | 121800 | 27602957598 | 2150 | 2160 | 2160 | 2145 | 42015 |
| 402 | 20231208 | 121700 | 27512463973 | 2160 | 2150 | 2165 | 2145 | 105248 |
| 403 | 20231208 | 121600 | 27285412443 | 2150 | 2125 | 2160 | 2125 | 113585 |
| 404 | 20231208 | 121500 | 27041723818 | 2130 | 2130 | 2135 | 2125 | 12073 |
| 405 | 20231208 | 121400 | 27016007633 | 2130 | 2125 | 2130 | 2125 | 18023 |
| 406 | 20231208 | 121300 | 26977632193 | 2125 | 2120 | 2125 | 2115 | 8760 |
| 407 | 20231208 | 121200 | 26959037898 | 2120 | 2115 | 2120 | 2110 | 22588 |
| 408 | 20231208 | 121100 | 26911297408 | 2115 | 2115 | 2125 | 2110 | 5471 |
| 409 | 20231208 | 121000 | 26899709753 | 2115 | 2115 | 2125 | 2115 | 4857 |
| 410 | 20231208 | 120900 | 26889434463 | 2115 | 2120 | 2125 | 2115 | 8364 |
| 411 | 20231208 | 120800 | 26871686763 | 2120 | 2105 | 2120 | 2100 | 34451 |
| 412 | 20231208 | 120700 | 26798990908 | 2105 | 2105 | 2115 | 2105 | 28049 |
| 413 | 20231208 | 120600 | 26739895338 | 2110 | 2115 | 2120 | 2105 | 27230 |
| 414 | 20231208 | 120500 | 26682412328 | 2120 | 2115 | 2120 | 2110 | 22321 |
| 415 | 20231208 | 120400 | 26635275448 | 2115 | 2110 | 2115 | 2105 | 31811 |
| 416 | 20231208 | 120300 | 26568140538 | 2110 | 2125 | 2130 | 2110 | 44041 |
| 417 | 20231208 | 120200 | 26474936358 | 2125 | 2125 | 2130 | 2120 | 29643 |
| 418 | 20231208 | 120100 | 26411998338 | 2130 | 2120 | 2130 | 2120 | 16029 |
| 419 | 20231208 | 120000 | 26377960238 | 2120 | 2105 | 2130 | 2105 | 101997 |
| 420 | 20231208 | 115900 | 26162050738 | 2105 | 2110 | 2115 | 2105 | 55636 |
| 421 | 20231208 | 115800 | 26044761883 | 2110 | 2125 | 2125 | 2105 | 137612 |
| 422 | 20231208 | 115700 | 25753997748 | 2120 | 2130 | 2140 | 2120 | 89065 |
| 423 | 20231208 | 115600 | 25564486913 | 2120 | 2145 | 2155 | 2120 | 148951 |
| 424 | 20231208 | 115500 | 25246309558 | 2145 | 2160 | 2165 | 2145 | 116246 |
| 425 | 20231208 | 115400 | 24996299618 | 2160 | 2160 | 2170 | 2160 | 32170 |
| 426 | 20231208 | 115300 | 24926701478 | 2165 | 2170 | 2180 | 2150 | 127283 |
| 427 | 20231208 | 115200 | 24651730363 | 2170 | 2170 | 2180 | 2165 | 49820 |
| 428 | 20231208 | 115100 | 24543565728 | 2170 | 2165 | 2180 | 2165 | 37558 |
| 429 | 20231208 | 115000 | 24462017578 | 2165 | 2185 | 2190 | 2165 | 44836 |
| 430 | 20231208 | 114900 | 24364552208 | 2185 | 2185 | 2200 | 2180 | 17679 |
| 431 | 20231208 | 114800 | 24325873598 | 2185 | 2190 | 2200 | 2185 | 35573 |
| 432 | 20231208 | 114700 | 24247917853 | 2190 | 2195 | 2195 | 2185 | 26056 |
| 433 | 20231208 | 114600 | 24190862203 | 2195 | 2170 | 2195 | 2160 | 57476 |
| 434 | 20231208 | 114500 | 24065924528 | 2170 | 2180 | 2185 | 2170 | 39692 |
| 435 | 20231208 | 114400 | 23979659338 | 2180 | 2175 | 2195 | 2175 | 21454 |
| 436 | 20231208 | 114300 | 23932868013 | 2175 | 2195 | 2200 | 2170 | 70418 |
| 437 | 20231208 | 114200 | 23778778728 | 2195 | 2170 | 2200 | 2165 | 53682 |
| 438 | 20231208 | 114100 | 23661641168 | 2170 | 2180 | 2185 | 2170 | 44161 |
| 439 | 20231208 | 114000 | 23565417018 | 2180 | 2165 | 2195 | 2165 | 58019 |
| 440 | 20231208 | 113900 | 23438898553 | 2165 | 2165 | 2180 | 2160 | 108861 |
| 441 | 20231208 | 113800 | 23202590953 | 2165 | 2195 | 2200 | 2160 | 216388 |
| 442 | 20231208 | 113700 | 22732096618 | 2195 | 2205 | 2215 | 2190 | 51247 |
| 443 | 20231208 | 113600 | 22619331348 | 2210 | 2205 | 2225 | 2200 | 94837 |
| 444 | 20231208 | 113500 | 22409683078 | 2205 | 2220 | 2220 | 2175 | 211966 |
| 445 | 20231208 | 113400 | 21944285673 | 2210 | 2235 | 2235 | 2210 | 65000 |
| 446 | 20231208 | 113300 | 21799652318 | 2235 | 2215 | 2240 | 2205 | 196874 |
| 447 | 20231208 | 113200 | 21363529618 | 2220 | 2230 | 2235 | 2215 | 89236 |
| 448 | 20231208 | 113100 | 21165052533 | 2225 | 2270 | 2280 | 2210 | 243346 |
| 449 | 20231208 | 113000 | 20621544193 | 2270 | 2255 | 2300 | 2240 | 360131 |
| 450 | 20231208 | 112900 | 19799608778 | 2255 | 2265 | 2270 | 2255 | 98007 |
| 451 | 20231208 | 112800 | 19577975298 | 2265 | 2265 | 2270 | 2240 | 182088 |
| 452 | 20231208 | 112700 | 19167487138 | 2265 | 2280 | 2295 | 2250 | 310203 |
| 453 | 20231208 | 112600 | 18461904373 | 2285 | 2290 | 2300 | 2250 | 294154 |
| 454 | 20231208 | 112500 | 17794079433 | 2290 | 2295 | 2305 | 2275 | 531308 |
| 455 | 20231208 | 112400 | 16574931063 | 2295 | 2210 | 2315 | 2190 | 921055 |
| 456 | 20231208 | 112300 | 14479387843 | 2210 | 2170 | 2215 | 2155 | 157607 |
| 457 | 20231208 | 112200 | 14133768623 | 2170 | 2185 | 2190 | 2165 | 52524 |
| 458 | 20231208 | 112100 | 14019436393 | 2185 | 2180 | 2200 | 2145 | 188979 |
| 459 | 20231208 | 112000 | 13610171108 | 2180 | 2200 | 2215 | 2180 | 145039 |
| 460 | 20231208 | 111900 | 13291529578 | 2195 | 2175 | 2205 | 2165 | 192446 |
| 461 | 20231208 | 111800 | 12870874498 | 2175 | 2195 | 2200 | 2155 | 344536 |
| 462 | 20231208 | 111700 | 12121593028 | 2200 | 2235 | 2240 | 2185 | 292569 |
| 463 | 20231208 | 111600 | 11474728058 | 2235 | 2240 | 2255 | 2220 | 225161 |
| 464 | 20231208 | 111500 | 10970696628 | 2240 | 2255 | 2260 | 2230 | 138186 |
| 465 | 20231208 | 111400 | 10660325543 | 2255 | 2245 | 2285 | 2240 | 344039 |
| 466 | 20231208 | 111300 | 9881878328 | 2250 | 2265 | 2295 | 2235 | 300764 |
| 467 | 20231208 | 111200 | 9202595573 | 2265 | 2290 | 2300 | 2240 | 461082 |
| 468 | 20231208 | 111100 | 8157846533 | 2295 | 2280 | 2295 | 2235 | 380852 |
| 469 | 20231208 | 111000 | 7294117848 | 2280 | 2250 | 2325 | 2240 | 891825 |
| 470 | 20231208 | 110900 | 5261816358 | 2250 | 2245 | 2255 | 2200 | 580672 |
| 471 | 20231208 | 110800 | 3965751493 | 2240 | 2195 | 2255 | 2180 | 847261 |
| 472 | 20231208 | 110700 | 2093608893 | 2150 | 2150 | 2150 | 2150 | 0 |
| 473 | 20231208 | 110600 | 2093608893 | 2150 | 2100 | 2150 | 2090 | 363849 |
| 474 | 20231208 | 110500 | 1317972508 | 2100 | 2080 | 2105 | 2070 | 122491 |
| 475 | 20231208 | 110400 | 1061742013 | 2080 | 2095 | 2130 | 2075 | 197257 |
| 476 | 20231208 | 110300 | 646216343 | 2095 | 1995 | 2110 | 1995 | 206405 |
| 477 | 20231208 | 110200 | 218666453 | 1996 | 1991 | 1996 | 1991 | 1911 |
| 478 | 20231208 | 110100 | 214855224 | 1994 | 1994 | 1994 | 1994 | 0 |
| 479 | 20231208 | 110000 | 214855224 | 1994 | 1993 | 1994 | 1993 | 1000 |
| 480 | 20231208 | 105900 | 212861585 | 1992 | 1991 | 1992 | 1991 | 1537 |
| 481 | 20231208 | 105800 | 209800117 | 1990 | 1987 | 1990 | 1987 | 2524 |
| 482 | 20231208 | 105700 | 204783009 | 1987 | 1987 | 1987 | 1987 | 0 |
| 483 | 20231208 | 105600 | 204783009 | 1987 | 1987 | 1987 | 1987 | 0 |
| 484 | 20231208 | 105500 | 204783009 | 1987 | 1987 | 1987 | 1987 | 26 |
| 485 | 20231208 | 105400 | 204731347 | 1988 | 1988 | 1988 | 1988 | 290 |
| 486 | 20231208 | 105300 | 204154827 | 1988 | 1988 | 1988 | 1988 | 0 |
| 487 | 20231208 | 105200 | 204154827 | 1988 | 1990 | 1990 | 1988 | 6876 |
| 488 | 20231208 | 105100 | 190482623 | 1990 | 1990 | 1990 | 1990 | 1436 |
| 489 | 20231208 | 105000 | 187624983 | 1990 | 1990 | 1990 | 1990 | 599 |
| 490 | 20231208 | 104900 | 186432973 | 1990 | 1991 | 1991 | 1990 | 71 |
| 491 | 20231208 | 104800 | 186291613 | 1990 | 1986 | 1990 | 1986 | 11435 |
| 492 | 20231208 | 104700 | 163564067 | 1986 | 1986 | 1986 | 1986 | 0 |
| 493 | 20231208 | 104600 | 163564067 | 1986 | 1986 | 1986 | 1986 | 0 |
| 494 | 20231208 | 104500 | 163564067 | 1986 | 1986 | 1986 | 1986 | 1000 |
| 495 | 20231208 | 104400 | 161578067 | 1986 | 1986 | 1986 | 1986 | 0 |
| 496 | 20231208 | 104300 | 161578067 | 1986 | 1986 | 1986 | 1986 | 1 |
| 497 | 20231208 | 104200 | 161576081 | 1986 | 1986 | 1986 | 1986 | 0 |
| 498 | 20231208 | 104100 | 161576081 | 1986 | 1986 | 1986 | 1986 | 1 |
| 499 | 20231208 | 104000 | 161574095 | 1986 | 1986 | 1986 | 1986 | 0 |
| 500 | 20231208 | 103900 | 161574095 | 1986 | 1986 | 1986 | 1986 | 0 |
| 501 | 20231208 | 103800 | 161574095 | 1986 | 1986 | 1986 | 1986 | 1135 |
| 502 | 20231208 | 103700 | 159319985 | 1987 | 1987 | 1987 | 1987 | 3 |
| 503 | 20231208 | 103600 | 159314024 | 1988 | 1988 | 1988 | 1988 | 6 |
| 504 | 20231208 | 103500 | 159302096 | 1989 | 1989 | 1989 | 1989 | 53 |
| 505 | 20231208 | 103400 | 159196679 | 1990 | 1985 | 1990 | 1985 | 2395 |
| 506 | 20231208 | 103300 | 154438251 | 1986 | 1985 | 1986 | 1985 | 56 |
| 507 | 20231208 | 103200 | 154327090 | 1985 | 1985 | 1985 | 1985 | 294 |
| 508 | 20231208 | 103100 | 153743500 | 1986 | 1974 | 1986 | 1974 | 10241 |
| 509 | 20231208 | 103000 | 133460130 | 1974 | 1974 | 1974 | 1974 | 101 |
| 510 | 20231208 | 102900 | 133260756 | 1973 | 1974 | 1974 | 1973 | 9 |
| 511 | 20231208 | 102800 | 133242996 | 1974 | 1971 | 1974 | 1971 | 2379 |
| 512 | 20231208 | 102700 | 128553495 | 1971 | 1971 | 1971 | 1971 | 336 |
| 513 | 20231208 | 102600 | 127891239 | 1971 | 1971 | 1971 | 1971 | 500 |
| 514 | 20231208 | 102500 | 126905739 | 1971 | 1971 | 1971 | 1971 | 1394 |
| 515 | 20231208 | 102400 | 124158165 | 1971 | 1971 | 1971 | 1971 | 289 |
| 516 | 20231208 | 102300 | 123588546 | 1971 | 1972 | 1972 | 1971 | 550 |
| 517 | 20231208 | 102200 | 122503996 | 1972 | 1973 | 1973 | 1972 | 570 |
| 518 | 20231208 | 102100 | 121379951 | 1973 | 1974 | 1974 | 1973 | 264 |
| 519 | 20231208 | 102000 | 120859049 | 1974 | 1974 | 1974 | 1974 | 181 |
| 520 | 20231208 | 101900 | 120501755 | 1974 | 1974 | 1974 | 1974 | 465 |
| 521 | 20231208 | 101800 | 119583845 | 1974 | 1977 | 1977 | 1974 | 984 |
| 522 | 20231208 | 101700 | 117640496 | 1977 | 1979 | 1979 | 1976 | 14 |
| 523 | 20231208 | 101600 | 117612817 | 1977 | 1977 | 1977 | 1977 | 296 |
| 524 | 20231208 | 101500 | 117027625 | 1976 | 1976 | 1976 | 1976 | 6 |
| 525 | 20231208 | 101400 | 117015769 | 1976 | 1978 | 1978 | 1976 | 502 |
| 526 | 20231208 | 101300 | 116023812 | 1978 | 1976 | 1978 | 1976 | 111 |
| 527 | 20231208 | 101200 | 115804474 | 1976 | 1976 | 1976 | 1976 | 2078 |
| 528 | 20231208 | 101100 | 111698346 | 1978 | 1978 | 1978 | 1976 | 3383 |
| 529 | 20231208 | 101000 | 105007919 | 1979 | 1979 | 1979 | 1979 | 2 |
| 530 | 20231208 | 100900 | 105003961 | 1979 | 1979 | 1979 | 1979 | 114 |
| 531 | 20231208 | 100800 | 104778355 | 1980 | 1980 | 1980 | 1980 | 0 |
| 532 | 20231208 | 100700 | 104778355 | 1980 | 1980 | 1980 | 1980 | 0 |
| 533 | 20231208 | 100600 | 104778355 | 1980 | 1980 | 1980 | 1980 | 120 |
| 534 | 20231208 | 100500 | 104540755 | 1981 | 1981 | 1981 | 1981 | 0 |
| 535 | 20231208 | 100400 | 104540755 | 1981 | 1981 | 1981 | 1981 | 0 |
| 536 | 20231208 | 100300 | 104540755 | 1981 | 1980 | 1981 | 1980 | 497 |
| 537 | 20231208 | 100200 | 103556597 | 1977 | 1977 | 1977 | 1977 | 0 |
| 538 | 20231208 | 100100 | 103556597 | 1977 | 1976 | 1977 | 1976 | 1064 |
| 539 | 20231208 | 100000 | 101453964 | 1977 | 1980 | 1980 | 1977 | 1096 |
| 540 | 20231208 | 095900 | 99287166 | 1977 | 1977 | 1977 | 1977 | 151 |
| 541 | 20231208 | 095800 | 98988639 | 1977 | 1977 | 1977 | 1977 | 5 |
| 542 | 20231208 | 095700 | 98978754 | 1980 | 1980 | 1980 | 1976 | 603 |
| 543 | 20231208 | 095600 | 97784912 | 1982 | 1981 | 1982 | 1981 | 6 |
| 544 | 20231208 | 095500 | 97773025 | 1981 | 1981 | 1981 | 1981 | 13 |
| 545 | 20231208 | 095400 | 97747272 | 1982 | 1982 | 1982 | 1982 | 102 |
| 546 | 20231208 | 095300 | 97545108 | 1982 | 1982 | 1982 | 1982 | 3 |
| 547 | 20231208 | 095200 | 97539162 | 1982 | 1983 | 1983 | 1981 | 503 |
| 548 | 20231208 | 095100 | 96542714 | 1981 | 1982 | 1983 | 1981 | 2119 |
| 549 | 20231208 | 095000 | 92343906 | 1981 | 1981 | 1981 | 1981 | 1067 |
| 550 | 20231208 | 094900 | 90230179 | 1981 | 1981 | 1981 | 1981 | 1501 |
| 551 | 20231208 | 094800 | 87256698 | 1981 | 1980 | 1981 | 1978 | 5544 |
| 552 | 20231208 | 094700 | 76279464 | 1980 | 1980 | 1980 | 1980 | 3 |
| 553 | 20231208 | 094600 | 76273524 | 1980 | 1979 | 1980 | 1979 | 301 |
| 554 | 20231208 | 094500 | 75677844 | 1979 | 1979 | 1979 | 1979 | 1598 |
| 555 | 20231208 | 094400 | 72515402 | 1979 | 1979 | 1979 | 1979 | 2 |
| 556 | 20231208 | 094300 | 72511444 | 1973 | 1973 | 1980 | 1973 | 12 |
| 557 | 20231208 | 094200 | 72487740 | 1980 | 1980 | 1980 | 1980 | 0 |
| 558 | 20231208 | 094100 | 72487740 | 1980 | 1980 | 1980 | 1980 | 0 |
| 559 | 20231208 | 094000 | 72487740 | 1980 | 1980 | 1980 | 1974 | 1515 |
| 560 | 20231208 | 093900 | 69497040 | 1975 | 1975 | 1977 | 1974 | 3743 |
| 561 | 20231208 | 093800 | 62102613 | 1975 | 1975 | 1976 | 1974 | 2354 |
| 562 | 20231208 | 093700 | 57452754 | 1975 | 1974 | 1975 | 1974 | 181 |
| 563 | 20231208 | 093600 | 57095346 | 1974 | 1974 | 1974 | 1974 | 2 |
| 564 | 20231208 | 093500 | 57091398 | 1975 | 1976 | 1976 | 1975 | 296 |
| 565 | 20231208 | 093400 | 56506552 | 1976 | 1976 | 1976 | 1976 | 0 |
| 566 | 20231208 | 093300 | 56506552 | 1976 | 1976 | 1977 | 1976 | 527 |
| 567 | 20231208 | 093200 | 55465199 | 1976 | 1976 | 1976 | 1976 | 29 |
| 568 | 20231208 | 093100 | 55407895 | 1972 | 1974 | 1974 | 1972 | 440 |
| 569 | 20231208 | 093000 | 54540045 | 1977 | 1974 | 1977 | 1974 | 299 |
| 570 | 20231208 | 092900 | 53949420 | 1973 | 1974 | 1974 | 1973 | 159 |
| 571 | 20231208 | 092800 | 53635704 | 1974 | 1974 | 1974 | 1974 | 51 |
| 572 | 20231208 | 092700 | 53535030 | 1976 | 1973 | 1976 | 1973 | 6 |
| 573 | 20231208 | 092600 | 53523186 | 1973 | 1973 | 1973 | 1973 | 104 |
| 574 | 20231208 | 092500 | 53317994 | 1980 | 1980 | 1980 | 1980 | 0 |
| 575 | 20231208 | 092400 | 53317994 | 1980 | 1969 | 1980 | 1969 | 10712 |
| 576 | 20231208 | 092300 | 32164649 | 1970 | 1970 | 1970 | 1970 | 21 |
| 577 | 20231208 | 092200 | 32123279 | 1966 | 1966 | 1966 | 1966 | 35 |
| 578 | 20231208 | 092100 | 32054469 | 1966 | 1966 | 1966 | 1966 | 28 |
| 579 | 20231208 | 092000 | 31999421 | 1966 | 1974 | 1974 | 1966 | 509 |
| 580 | 20231208 | 091900 | 30994727 | 1974 | 1974 | 1975 | 1974 | 113 |
| 581 | 20231208 | 091800 | 30771664 | 1975 | 1975 | 1975 | 1975 | 0 |
| 582 | 20231208 | 091700 | 30771664 | 1975 | 1975 | 1975 | 1975 | 1 |
| 583 | 20231208 | 091600 | 30769689 | 1964 | 1974 | 1974 | 1964 | 635 |
| 584 | 20231208 | 091500 | 29520392 | 1972 | 1974 | 1975 | 1972 | 1491 |
| 585 | 20231208 | 091400 | 26578020 | 1973 | 1971 | 1973 | 1970 | 328 |
| 586 | 20231208 | 091300 | 25930884 | 1973 | 1973 | 1973 | 1973 | 0 |
| 587 | 20231208 | 091200 | 25930884 | 1973 | 1971 | 1974 | 1966 | 5530 |
| 588 | 20231208 | 091100 | 15043317 | 1973 | 1970 | 1973 | 1970 | 500 |
| 589 | 20231208 | 091000 | 14057418 | 1974 | 1974 | 1974 | 1974 | 200 |
| 590 | 20231208 | 090900 | 13662618 | 1974 | 1970 | 1974 | 1968 | 704 |
| 591 | 20231208 | 090800 | 12276690 | 1974 | 1968 | 1974 | 1968 | 101 |
| 592 | 20231208 | 090700 | 12077916 | 1969 | 1969 | 1969 | 1969 | 626 |
| 593 | 20231208 | 090600 | 10845322 | 1974 | 1974 | 1974 | 1974 | 1 |
| 594 | 20231208 | 090500 | 10843348 | 1968 | 1968 | 1968 | 1968 | 1 |
| 595 | 20231208 | 090400 | 10841380 | 1976 | 1967 | 1976 | 1967 | 202 |
| 596 | 20231208 | 090300 | 10442453 | 1976 | 1978 | 1978 | 1976 | 60 |
| 597 | 20231208 | 090200 | 10323877 | 1977 | 1978 | 1978 | 1977 | 1396 |
| 598 | 20231208 | 090100 | 7563889 | 1978 | 1959 | 1979 | 1956 | 3189 |
| 599 | 20231208 | 090000 | 1313421 | 1958 | 1958 | 1963 | 1958 | 670 |