KissMeData/012860/min/candle-20240326.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240326	185200	536514793	1913	1913	1913	1913	8066
3	20240326	185100	536514793	1913	1913	1913	1913	0
4	20240326	185000	536514793	1913	1913	1913	1913	0
5	20240326	184900	536514793	1913	1913	1913	1913	0
6	20240326	184800	536514793	1913	1913	1913	1913	0
7	20240326	184700	536514793	1913	1913	1913	1913	0
8	20240326	184600	536514793	1913	1913	1913	1913	0
9	20240326	184500	536514793	1913	1913	1913	1913	0
10	20240326	184400	536514793	1913	1913	1913	1913	0
11	20240326	184300	536514793	1913	1913	1913	1913	0
12	20240326	184200	536514793	1913	1913	1913	1913	0
13	20240326	184100	536514793	1913	1913	1913	1913	0
14	20240326	184000	536514793	1913	1913	1913	1913	0
15	20240326	183900	536514793	1913	1913	1913	1913	0
16	20240326	183800	536514793	1913	1913	1913	1913	0
17	20240326	183700	536514793	1913	1913	1913	1913	0
18	20240326	183600	536514793	1913	1913	1913	1913	0
19	20240326	183500	536514793	1913	1913	1913	1913	0
20	20240326	183400	536514793	1913	1913	1913	1913	0
21	20240326	183300	536514793	1913	1913	1913	1913	0
22	20240326	183200	536514793	1913	1913	1913	1913	0
23	20240326	183100	536514793	1913	1913	1913	1913	0
24	20240326	183000	536514793	1913	1913	1913	1913	0
25	20240326	182900	536514793	1913	1913	1913	1913	0
26	20240326	182800	536514793	1913	1913	1913	1913	0
27	20240326	182700	536514793	1913	1913	1913	1913	0
28	20240326	182600	536514793	1913	1913	1913	1913	0
29	20240326	182500	536514793	1913	1913	1913	1913	0
30	20240326	182400	536514793	1913	1913	1913	1913	0
31	20240326	182300	536514793	1913	1913	1913	1913	0
32	20240326	182200	536514793	1913	1913	1913	1913	8066
33	20240326	182100	536514793	1913	1913	1913	1913	0
34	20240326	182000	536514793	1913	1913	1913	1913	0
35	20240326	181900	536514793	1913	1913	1913	1913	0
36	20240326	181800	536514793	1913	1913	1913	1913	0
37	20240326	181700	536514793	1913	1913	1913	1913	0
38	20240326	181600	536514793	1913	1913	1913	1913	0
39	20240326	181500	536514793	1913	1913	1913	1913	0
40	20240326	181400	536514793	1913	1913	1913	1913	0
41	20240326	181300	536514793	1913	1913	1913	1913	0
42	20240326	181200	536514793	1913	1913	1913	1913	0
43	20240326	181100	536514793	1913	1913	1913	1913	0
44	20240326	181000	536514793	1913	1913	1913	1913	0
45	20240326	180900	536514793	1913	1913	1913	1913	0
46	20240326	180800	536514793	1913	1913	1913	1913	0
47	20240326	180700	536514793	1913	1913	1913	1913	0
48	20240326	180600	536514793	1913	1913	1913	1913	0
49	20240326	180500	536514793	1913	1913	1913	1913	0
50	20240326	180400	536514793	1913	1913	1913	1913	0
51	20240326	180300	536514793	1913	1913	1913	1913	0
52	20240326	180200	536514793	1913	1913	1913	1913	0
53	20240326	180100	536514793	1913	1913	1913	1913	0
54	20240326	180000	536514793	1913	1913	1913	1913	0
55	20240326	175900	536514793	1913	1913	1913	1913	0
56	20240326	175800	536514793	1913	1913	1913	1913	0
57	20240326	175700	536514793	1913	1913	1913	1913	0
58	20240326	175600	536514793	1913	1913	1913	1913	0
59	20240326	175500	536514793	1913	1913	1913	1913	0
60	20240326	175400	536514793	1913	1913	1913	1913	0
61	20240326	175300	536514793	1913	1913	1913	1913	0
62	20240326	175200	536514793	1913	1913	1913	1913	8066
63	20240326	175100	536514793	1913	1913	1913	1913	0
64	20240326	175000	536514793	1913	1913	1913	1913	0
65	20240326	174900	536514793	1913	1913	1913	1913	0
66	20240326	174800	536514793	1913	1913	1913	1913	0
67	20240326	174700	536514793	1913	1913	1913	1913	0
68	20240326	174600	536514793	1913	1913	1913	1913	0
69	20240326	174500	536514793	1913	1913	1913	1913	0
70	20240326	174400	536514793	1913	1913	1913	1913	0
71	20240326	174300	536514793	1913	1913	1913	1913	0
72	20240326	174200	536514793	1913	1913	1913	1913	0
73	20240326	174100	536514793	1913	1913	1913	1913	0
74	20240326	174000	536514793	1913	1913	1913	1913	0
75	20240326	173900	536514793	1913	1913	1913	1913	0
76	20240326	173800	536514793	1913	1913	1913	1913	0
77	20240326	173700	536514793	1913	1913	1913	1913	0
78	20240326	173600	536514793	1913	1913	1913	1913	0
79	20240326	173500	536514793	1913	1913	1913	1913	0
80	20240326	173400	536514793	1913	1913	1913	1913	0
81	20240326	173300	536514793	1913	1913	1913	1913	0
82	20240326	173200	536514793	1913	1913	1913	1913	0
83	20240326	173100	536514793	1913	1913	1913	1913	0
84	20240326	173000	536514793	1913	1913	1913	1913	0
85	20240326	172900	536514793	1913	1913	1913	1913	0
86	20240326	172800	536514793	1913	1913	1913	1913	0
87	20240326	172700	536514793	1913	1913	1913	1913	0
88	20240326	172600	536514793	1913	1913	1913	1913	0
89	20240326	172500	536514793	1913	1913	1913	1913	0
90	20240326	172400	536514793	1913	1913	1913	1913	0
91	20240326	172300	536514793	1913	1913	1913	1913	0
92	20240326	172200	536514793	1913	1913	1913	1913	8066
93	20240326	172100	536514793	1913	1913	1913	1913	0
94	20240326	172000	536514793	1913	1913	1913	1913	0
95	20240326	171900	536514793	1913	1913	1913	1913	0
96	20240326	171800	536514793	1913	1913	1913	1913	0
97	20240326	171700	536514793	1913	1913	1913	1913	0
98	20240326	171600	536514793	1913	1913	1913	1913	0
99	20240326	171500	536514793	1913	1913	1913	1913	0
100	20240326	171400	536514793	1913	1913	1913	1913	0
101	20240326	171300	536514793	1913	1913	1913	1913	0
102	20240326	171200	536514793	1913	1913	1913	1913	0
103	20240326	171100	536514793	1913	1913	1913	1913	0
104	20240326	171000	536514793	1913	1913	1913	1913	0
105	20240326	170900	536514793	1913	1913	1913	1913	0
106	20240326	170800	536514793	1913	1913	1913	1913	0
107	20240326	170700	536514793	1913	1913	1913	1913	0
108	20240326	170600	536514793	1913	1913	1913	1913	0
109	20240326	170500	536514793	1913	1913	1913	1913	0
110	20240326	170400	536514793	1913	1913	1913	1913	0
111	20240326	170300	536514793	1913	1913	1913	1913	0
112	20240326	170200	536514793	1913	1913	1913	1913	0
113	20240326	170100	536514793	1913	1913	1913	1913	0
114	20240326	170000	536514793	1913	1913	1913	1913	0
115	20240326	165900	536514793	1913	1913	1913	1913	0
116	20240326	165800	536514793	1913	1913	1913	1913	0
117	20240326	165700	536514793	1913	1913	1913	1913	0
118	20240326	165600	536514793	1913	1913	1913	1913	0
119	20240326	165500	536514793	1913	1913	1913	1913	0
120	20240326	165400	536514793	1913	1913	1913	1913	0
121	20240326	165300	536514793	1913	1913	1913	1913	0
122	20240326	165200	536514793	1913	1913	1913	1913	8066
123	20240326	165100	536514793	1913	1913	1913	1913	0
124	20240326	165000	536514793	1913	1913	1913	1913	0
125	20240326	164900	536514793	1913	1913	1913	1913	0
126	20240326	164800	536514793	1913	1913	1913	1913	0
127	20240326	164700	536514793	1913	1913	1913	1913	0
128	20240326	164600	536514793	1913	1913	1913	1913	0
129	20240326	164500	536514793	1913	1913	1913	1913	0
130	20240326	164400	536514793	1913	1913	1913	1913	0
131	20240326	164300	536514793	1913	1913	1913	1913	0
132	20240326	164200	536514793	1913	1913	1913	1913	0
133	20240326	164100	536514793	1913	1913	1913	1913	0
134	20240326	164000	536514793	1913	1913	1913	1913	0
135	20240326	163900	536514793	1913	1913	1913	1913	0
136	20240326	163800	536514793	1913	1913	1913	1913	0
137	20240326	163700	536514793	1913	1913	1913	1913	0
138	20240326	163600	536514793	1913	1913	1913	1913	0
139	20240326	163500	536514793	1913	1913	1913	1913	0
140	20240326	163400	536514793	1913	1913	1913	1913	0
141	20240326	163300	536514793	1913	1913	1913	1913	0
142	20240326	163200	536514793	1913	1913	1913	1913	0
143	20240326	163100	536514793	1913	1913	1913	1913	0
144	20240326	163000	536514793	1913	1913	1913	1913	0
145	20240326	162900	536514793	1913	1913	1913	1913	0
146	20240326	162800	536514793	1913	1913	1913	1913	0
147	20240326	162700	536514793	1913	1913	1913	1913	0
148	20240326	162600	536514793	1913	1913	1913	1913	0
149	20240326	162500	536514793	1913	1913	1913	1913	0
150	20240326	162400	536514793	1913	1913	1913	1913	0
151	20240326	162300	536514793	1913	1913	1913	1913	0
152	20240326	162200	536514793	1913	1913	1913	1913	8066
153	20240326	162100	536514793	1913	1913	1913	1913	0
154	20240326	162000	536514793	1913	1913	1913	1913	0
155	20240326	161900	536514793	1913	1913	1913	1913	0
156	20240326	161800	536514793	1913	1913	1913	1913	0
157	20240326	161700	536514793	1913	1913	1913	1913	0
158	20240326	161600	536514793	1913	1913	1913	1913	0
159	20240326	161500	536514793	1913	1913	1913	1913	0
160	20240326	161400	536514793	1913	1913	1913	1913	0
161	20240326	161300	536514793	1913	1913	1913	1913	0
162	20240326	161200	536514793	1913	1913	1913	1913	0
163	20240326	161100	536514793	1913	1913	1913	1913	0
164	20240326	161000	536514793	1913	1913	1913	1913	0
165	20240326	160900	536514793	1913	1913	1913	1913	0
166	20240326	160800	536514793	1913	1913	1913	1913	0
167	20240326	160700	536514793	1913	1913	1913	1913	0
168	20240326	160600	536514793	1913	1913	1913	1913	0
169	20240326	160500	536514793	1913	1913	1913	1913	0
170	20240326	160400	536514793	1913	1913	1913	1913	0
171	20240326	160300	536514793	1913	1913	1913	1913	0
172	20240326	160200	536514793	1913	1913	1913	1913	0
173	20240326	160100	536514793	1913	1913	1913	1913	0
174	20240326	160000	536514793	1913	1913	1913	1913	0
175	20240326	155900	536514793	1913	1913	1913	1913	0
176	20240326	155800	536514793	1913	1913	1913	1913	0
177	20240326	155700	536514793	1913	1913	1913	1913	0
178	20240326	155600	536514793	1913	1913	1913	1913	0
179	20240326	155500	536514793	1913	1913	1913	1913	0
180	20240326	155400	536514793	1913	1913	1913	1913	0
181	20240326	155300	536514793	1913	1913	1913	1913	0
182	20240326	155200	536514793	1913	1913	1913	1913	8066
183	20240326	155100	536514793	1913	1913	1913	1913	0
184	20240326	155000	536514793	1913	1913	1913	1913	0
185	20240326	154900	536514793	1913	1913	1913	1913	0
186	20240326	154800	536514793	1913	1913	1913	1913	0
187	20240326	154700	536514793	1913	1913	1913	1913	0
188	20240326	154600	536514793	1913	1913	1913	1913	0
189	20240326	154500	536514793	1913	1913	1913	1913	0
190	20240326	154400	536514793	1913	1913	1913	1913	0
191	20240326	154300	536514793	1913	1913	1913	1913	0
192	20240326	154200	536514793	1913	1913	1913	1913	0
193	20240326	154100	536514793	1913	1913	1913	1913	0
194	20240326	154000	536514793	1913	1913	1913	1913	0
195	20240326	153900	536514793	1913	1913	1913	1913	0
196	20240326	153800	536514793	1913	1913	1913	1913	0
197	20240326	153700	536514793	1913	1913	1913	1913	0
198	20240326	153600	536514793	1913	1913	1913	1913	0
199	20240326	153500	536514793	1913	1913	1913	1913	0
200	20240326	153400	536514793	1913	1913	1913	1913	0
201	20240326	153300	536514793	1913	1913	1913	1913	0
202	20240326	153200	536514793	1913	1913	1913	1913	0
203	20240326	153100	536514793	1913	1913	1913	1913	0
204	20240326	153000	536514793	1913	1913	1913	1913	8066
205	20240326	152900	521084535	1913	1913	1913	1913	0
206	20240326	152800	521084535	1913	1913	1913	1913	0
207	20240326	152700	521084535	1913	1913	1913	1913	0
208	20240326	152600	521084535	1913	1913	1913	1913	0
209	20240326	152500	521084535	1913	1913	1913	1913	0
210	20240326	152400	521084535	1913	1913	1913	1913	0
211	20240326	152300	521084535	1913	1913	1913	1913	0
212	20240326	152200	521084535	1913	1913	1913	1913	0
213	20240326	152100	521084535	1913	1913	1913	1913	0
214	20240326	152000	521084535	1913	1913	1913	1913	0
215	20240326	151900	521084535	1913	1911	1917	1911	628
216	20240326	151800	519882771	1912	1912	1912	1912	50
217	20240326	151700	519787171	1918	1918	1918	1912	288
218	20240326	151600	519235987	1918	1918	1918	1910	69
219	20240326	151500	519104053	1909	1910	1910	1909	1650
220	20240326	151400	515953433	1918	1918	1918	1918	1
221	20240326	151300	515951515	1910	1910	1910	1910	0
222	20240326	151200	515951515	1910	1911	1911	1910	250
223	20240326	151100	515474004	1910	1910	1910	1910	0
224	20240326	151000	515474004	1910	1915	1915	1909	5118
225	20240326	150900	505698871	1914	1917	1918	1914	259
226	20240326	150800	505202408	1917	1917	1917	1917	2
227	20240326	150700	505198574	1917	1917	1917	1917	1
228	20240326	150600	505196657	1910	1911	1911	1910	648
229	20240326	150500	503958427	1910	1917	1917	1910	4163
230	20240326	150400	495995038	1917	1916	1917	1916	184
231	20240326	150300	495642313	1916	1916	1916	1916	400
232	20240326	150200	494875913	1916	1917	1917	1916	1435
233	20240326	150100	492125068	1918	1918	1918	1918	100
234	20240326	150000	491933268	1918	1919	1919	1918	1768
235	20240326	145900	488542188	1919	1919	1919	1919	248
236	20240326	145800	488066276	1919	1918	1919	1918	66
237	20240326	145700	487939678	1919	1919	1919	1919	1050
238	20240326	145600	485924728	1919	1919	1919	1919	385
239	20240326	145500	485185913	1919	1919	1919	1919	0
240	20240326	145400	485185913	1919	1919	1919	1919	0
241	20240326	145300	485185913	1919	1919	1919	1919	0
242	20240326	145200	485185913	1919	1919	1919	1919	1000
243	20240326	145100	483266913	1919	1919	1919	1919	0
244	20240326	145000	483266913	1919	1919	1919	1919	0
245	20240326	144900	483266913	1919	1919	1919	1919	1
246	20240326	144800	483264994	1919	1919	1919	1919	1
247	20240326	144700	483263075	1920	1920	1920	1920	0
248	20240326	144600	483263075	1920	1923	1923	1920	2511
249	20240326	144500	478441952	1923	1923	1923	1923	2
250	20240326	144400	478438106	1923	1923	1923	1923	2
251	20240326	144300	478434260	1923	1923	1923	1923	2
252	20240326	144200	478430414	1920	1920	1920	1920	100
253	20240326	144100	478238414	1920	1920	1920	1920	254
254	20240326	144000	477750734	1920	1921	1921	1920	146
255	20240326	143900	477470368	1921	1921	1921	1921	0
256	20240326	143800	477470368	1921	1921	1921	1921	0
257	20240326	143700	477470368	1921	1921	1921	1921	126
258	20240326	143600	477228322	1921	1921	1921	1921	0
259	20240326	143500	477228322	1921	1921	1921	1921	727
260	20240326	143400	475831755	1921	1921	1921	1921	0
261	20240326	143300	475831755	1921	1921	1921	1921	0
262	20240326	143200	475831755	1921	1921	1921	1921	147
263	20240326	143100	475549368	1921	1923	1923	1921	60
264	20240326	143000	475433992	1923	1923	1923	1923	0
265	20240326	142900	475433992	1923	1923	1923	1923	0
266	20240326	142800	475433992	1923	1923	1923	1923	2658
267	20240326	142700	470322658	1923	1923	1923	1923	8
268	20240326	142600	470307274	1923	1923	1923	1923	0
269	20240326	142500	470307274	1923	1921	1923	1920	58
270	20240326	142400	470195903	1920	1920	1920	1920	0
271	20240326	142300	470195903	1920	1920	1920	1920	159
272	20240326	142200	469890623	1920	1921	1923	1920	324
273	20240326	142100	469268413	1921	1921	1921	1921	0
274	20240326	142000	469268413	1921	1921	1921	1921	241
275	20240326	141900	468805452	1921	1922	1923	1921	65
276	20240326	141800	468680582	1919	1919	1919	1919	1
277	20240326	141700	468678663	1919	1919	1919	1919	381
278	20240326	141600	467947524	1923	1923	1923	1923	0
279	20240326	141500	467947524	1923	1923	1923	1923	3646
280	20240326	141400	460936266	1923	1923	1923	1923	2
281	20240326	141300	460932420	1923	1923	1923	1923	100
282	20240326	141200	460740120	1923	1923	1923	1923	5000
283	20240326	141100	451125120	1923	1920	1923	1920	182
284	20240326	141000	450775284	1920	1920	1920	1920	50
285	20240326	140900	450679284	1925	1925	1925	1925	0
286	20240326	140800	450679284	1925	1925	1925	1925	0
287	20240326	140700	450679284	1925	1925	1925	1925	1
288	20240326	140600	450677359	1925	1920	1925	1918	761
289	20240326	140500	449217352	1926	1926	1926	1926	0
290	20240326	140400	449217352	1926	1926	1926	1926	0
291	20240326	140300	449217352	1926	1926	1926	1926	0
292	20240326	140200	449217352	1926	1926	1926	1926	0
293	20240326	140100	449217352	1926	1926	1926	1926	0
294	20240326	140000	449217352	1926	1925	1926	1925	289
295	20240326	135900	448660928	1926	1926	1926	1926	0
296	20240326	135800	448660928	1926	1925	1926	1925	802
297	20240326	135700	447117076	1917	1917	1917	1917	162
298	20240326	135600	446806522	1917	1918	1918	1917	1088
299	20240326	135500	444720770	1917	1919	1919	1917	964
300	20240326	135400	442871866	1918	1918	1918	1918	0
301	20240326	135300	442871866	1918	1918	1918	1918	0
302	20240326	135200	442871866	1918	1918	1918	1917	2028
303	20240326	135100	438982218	1918	1918	1918	1918	0
304	20240326	135000	438982218	1918	1918	1918	1918	1300
305	20240326	134900	436488818	1927	1927	1927	1927	0
306	20240326	134800	436488818	1927	1927	1927	1927	0
307	20240326	134700	436488818	1927	1922	1927	1918	924
308	20240326	134600	434715381	1927	1927	1927	1927	0
309	20240326	134500	434715381	1927	1927	1927	1927	0
310	20240326	134400	434715381	1927	1927	1927	1927	3
311	20240326	134300	434709600	1926	1926	1926	1926	500
312	20240326	134200	433746600	1926	1926	1926	1926	0
313	20240326	134100	433746600	1926	1926	1926	1926	0
314	20240326	134000	433746600	1926	1926	1926	1926	6
315	20240326	133900	433735044	1926	1926	1926	1926	35
316	20240326	133800	433667634	1927	1927	1927	1927	0
317	20240326	133700	433667634	1927	1927	1927	1927	0
318	20240326	133600	433667634	1927	1927	1927	1927	0
319	20240326	133500	433667634	1927	1927	1927	1927	0
320	20240326	133400	433667634	1927	1927	1927	1927	2
321	20240326	133300	433663780	1927	1927	1927	1927	0
322	20240326	133200	433663780	1927	1927	1927	1927	0
323	20240326	133100	433663780	1927	1927	1927	1927	0
324	20240326	133000	433663780	1927	1926	1927	1926	9
325	20240326	132900	433646438	1927	1927	1927	1927	0
326	20240326	132800	433646438	1927	1927	1928	1927	752
327	20240326	132700	432197333	1920	1923	1923	1920	244
328	20240326	132600	431728827	1927	1927	1927	1927	0
329	20240326	132500	431728827	1927	1927	1927	1927	10
330	20240326	132400	431709557	1927	1927	1927	1927	1
331	20240326	132300	431707630	1927	1927	1927	1927	4
332	20240326	132200	431699922	1927	1927	1927	1927	0
333	20240326	132100	431699922	1927	1927	1927	1927	1
334	20240326	132000	431697995	1928	1928	1928	1928	0
335	20240326	131900	431697995	1928	1928	1928	1928	90
336	20240326	131800	431524475	1924	1927	1927	1924	267
337	20240326	131700	431010266	1924	1924	1924	1924	324
338	20240326	131600	430386890	1924	1924	1924	1924	3
339	20240326	131500	430381118	1923	1923	1923	1923	200
340	20240326	131400	429996518	1922	1922	1924	1922	1067
341	20240326	131300	427945227	1923	1922	1923	1922	315
342	20240326	131200	427339792	1919	1919	1919	1919	0
343	20240326	131100	427339792	1919	1919	1919	1919	500
344	20240326	131000	426380292	1919	1919	1919	1919	390
345	20240326	130900	425631882	1917	1917	1917	1916	1295
346	20240326	130800	423149391	1917	1919	1919	1917	411
347	20240326	130700	422361204	1925	1919	1925	1919	201
348	20240326	130600	421975479	1925	1918	1925	1915	2155
349	20240326	130500	417842525	1915	1920	1920	1910	1584
350	20240326	130400	414813388	1910	1918	1925	1910	2261
351	20240326	130300	410492808	1925	1918	1927	1918	554
352	20240326	130200	409429852	1919	1909	1919	1909	2234
353	20240326	130100	405146864	1908	1904	1934	1904	19032
354	20240326	130000	368853982	1820	1820	1820	1820	0
355	20240326	125900	368853982	1820	1935	1935	1820	47410
356	20240326	125800	278302189	1940	1935	1940	1935	201
357	20240326	125700	277913249	1935	1935	1935	1935	251
358	20240326	125600	277427564	1940	1936	1940	1935	351
359	20240326	125500	276748364	1935	1935	1935	1935	0
360	20240326	125400	276748364	1935	1935	1935	1935	0
361	20240326	125300	276748364	1935	1935	1935	1935	0
362	20240326	125200	276748364	1935	1935	1935	1935	1886
363	20240326	125100	273098954	1935	1935	1935	1935	0
364	20240326	125000	273098954	1935	1935	1935	1935	0
365	20240326	124900	273098954	1935	1935	1935	1935	0
366	20240326	124800	273098954	1935	1935	1935	1935	0
367	20240326	124700	273098954	1935	1935	1935	1935	500
368	20240326	124600	272131454	1942	1942	1942	1942	0
369	20240326	124500	272131454	1942	1939	1942	1939	3
370	20240326	124400	272125634	1936	1937	1937	1936	199
371	20240326	124300	271740312	1937	1937	1937	1937	0
372	20240326	124200	271740312	1937	1937	1937	1937	0
373	20240326	124100	271740312	1937	1937	1937	1937	45
374	20240326	124000	271653147	1938	1938	1938	1938	11
375	20240326	123900	271631829	1939	1939	1939	1939	0
376	20240326	123800	271631829	1939	1939	1939	1939	0
377	20240326	123700	271631829	1939	1940	1940	1939	147
378	20240326	123600	271346785	1942	1942	1942	1942	1
379	20240326	123500	271344843	1942	1942	1942	1942	100
380	20240326	123400	271150643	1942	1942	1942	1942	0
381	20240326	123300	271150643	1942	1942	1942	1942	2
382	20240326	123200	271146759	1941	1941	1941	1941	0
383	20240326	123100	271146759	1941	1941	1941	1941	103
384	20240326	123000	270946836	1941	1941	1941	1941	0
385	20240326	122900	270946836	1941	1941	1941	1941	0
386	20240326	122800	270946836	1941	1941	1941	1941	0
387	20240326	122700	270946836	1941	1941	1941	1941	914
388	20240326	122600	269172762	1942	1942	1942	1942	0
389	20240326	122500	269172762	1942	1942	1942	1942	2
390	20240326	122400	269168878	1938	1938	1938	1938	211
391	20240326	122300	268759960	1942	1942	1942	1942	0
392	20240326	122200	268759960	1942	1942	1942	1942	0
393	20240326	122100	268759960	1942	1942	1942	1942	2020
394	20240326	122000	264837120	1943	1943	1943	1943	0
395	20240326	121900	264837120	1943	1943	1943	1943	1
396	20240326	121800	264835177	1939	1940	1940	1939	216
397	20240326	121700	264416292	1944	1944	1944	1944	0
398	20240326	121600	264416292	1944	1944	1944	1944	0
399	20240326	121500	264416292	1944	1944	1944	1944	0
400	20240326	121400	264416292	1944	1944	1944	1944	0
401	20240326	121300	264416292	1944	1944	1944	1944	102
402	20240326	121200	264218004	1944	1944	1944	1944	0
403	20240326	121100	264218004	1944	1944	1944	1944	1
404	20240326	121000	264216060	1935	1935	1935	1935	0
405	20240326	120900	264216060	1935	1935	1935	1935	0
406	20240326	120800	264216060	1935	1935	1935	1935	0
407	20240326	120700	264216060	1935	1935	1935	1935	4
408	20240326	120600	264208320	1935	1935	1935	1934	73
409	20240326	120500	264067066	1934	1934	1934	1934	56
410	20240326	120400	263958762	1934	1934	1934	1934	55
411	20240326	120300	263852392	1934	1934	1934	1934	0
412	20240326	120200	263852392	1934	1934	1934	1934	79
413	20240326	120100	263699606	1934	1934	1934	1934	3
414	20240326	120000	263693804	1934	1934	1934	1934	105
415	20240326	115900	263490734	1934	1934	1934	1934	200
416	20240326	115800	263103934	1934	1934	1934	1934	13
417	20240326	115700	263078792	1933	1933	1933	1933	0
418	20240326	115600	263078792	1933	1933	1933	1933	0
419	20240326	115500	263078792	1933	1933	1933	1933	0
420	20240326	115400	263078792	1933	1933	1933	1933	0
421	20240326	115300	263078792	1933	1933	1933	1933	1
422	20240326	115200	263076859	1931	1931	1931	1931	0
423	20240326	115100	263076859	1931	1931	1931	1931	8
424	20240326	115000	263061411	1930	1930	1930	1930	0
425	20240326	114900	263061411	1930	1930	1930	1930	0
426	20240326	114800	263061411	1930	1930	1930	1930	0
427	20240326	114700	263061411	1930	1930	1930	1930	0
428	20240326	114600	263061411	1930	1930	1930	1930	424
429	20240326	114500	262243091	1928	1928	1928	1928	0
430	20240326	114400	262243091	1928	1928	1928	1928	0
431	20240326	114300	262243091	1928	1928	1928	1928	0
432	20240326	114200	262243091	1928	1928	1928	1928	0
433	20240326	114100	262243091	1928	1928	1928	1928	0
434	20240326	114000	262243091	1928	1928	1928	1928	0
435	20240326	113900	262243091	1928	1928	1928	1928	50
436	20240326	113800	262146691	1928	1928	1928	1928	0
437	20240326	113700	262146691	1928	1928	1928	1928	0
438	20240326	113600	262146691	1928	1928	1928	1928	0
439	20240326	113500	262146691	1928	1928	1928	1928	0
440	20240326	113400	262146691	1928	1928	1928	1928	0
441	20240326	113300	262146691	1928	1928	1928	1928	0
442	20240326	113200	262146691	1928	1928	1928	1928	56
443	20240326	113100	262038723	1928	1928	1928	1928	0
444	20240326	113000	262038723	1928	1928	1928	1928	0
445	20240326	112900	262038723	1928	1928	1928	1928	200
446	20240326	112800	261653123	1928	1928	1928	1928	0
447	20240326	112700	261653123	1928	1928	1928	1928	200
448	20240326	112600	261267523	1927	1927	1927	1927	0
449	20240326	112500	261267523	1927	1929	1929	1927	3003
450	20240326	112400	255479279	1930	1930	1930	1930	332
451	20240326	112300	254838519	1930	1930	1930	1930	0
452	20240326	112200	254838519	1930	1931	1931	1930	10
453	20240326	112100	254819217	1930	1930	1930	1930	0
454	20240326	112000	254819217	1930	1930	1930	1930	0
455	20240326	111900	254819217	1930	1930	1930	1930	455
456	20240326	111800	253941067	1930	1930	1930	1930	0
457	20240326	111700	253941067	1930	1930	1930	1930	443
458	20240326	111600	253086077	1930	1930	1930	1930	430
459	20240326	111500	252256177	1930	1930	1930	1930	281
460	20240326	111400	251713847	1930	1930	1930	1930	0
461	20240326	111300	251713847	1930	1930	1930	1930	4521
462	20240326	111200	242988317	1930	1930	1930	1930	0
463	20240326	111100	242988317	1930	1930	1930	1930	106
464	20240326	111000	242783737	1934	1934	1934	1934	0
465	20240326	110900	242783737	1934	1934	1934	1934	0
466	20240326	110800	242783737	1934	1934	1934	1934	99
467	20240326	110700	242592271	1934	1934	1934	1934	100
468	20240326	110600	242398871	1935	1935	1935	1935	0
469	20240326	110500	242398871	1935	1926	1935	1926	18
470	20240326	110400	242364194	1935	1935	1935	1925	6014
471	20240326	110300	230769405	1935	1935	1935	1935	0
472	20240326	110200	230769405	1935	1932	1935	1931	7892
473	20240326	110100	215526958	1932	1932	1932	1932	0
474	20240326	110000	215526958	1932	1932	1932	1932	2109
475	20240326	105900	211452370	1931	1931	1931	1931	0
476	20240326	105800	211452370	1931	1931	1931	1931	0
477	20240326	105700	211452370	1931	1931	1931	1931	0
478	20240326	105600	211452370	1931	1928	1935	1928	2059
479	20240326	105500	207482436	1935	1929	1935	1928	2097
480	20240326	105400	203437349	1929	1930	1930	1929	277
481	20240326	105300	202902740	1930	1934	1934	1930	3400
482	20240326	105200	196339538	1934	1935	1935	1934	12
483	20240326	105100	196316319	1935	1935	1935	1935	2694
484	20240326	105000	191103429	1934	1935	1935	1934	384
485	20240326	104900	190360573	1939	1939	1939	1939	21
486	20240326	104800	190319854	1939	1939	1939	1939	0
487	20240326	104700	190319854	1939	1939	1939	1939	0
488	20240326	104600	190319854	1939	1939	1939	1939	179
489	20240326	104500	189972773	1931	1931	1931	1931	0
490	20240326	104400	189972773	1931	1939	1939	1931	701
491	20240326	104300	188619134	1931	1931	1931	1931	0
492	20240326	104200	188619134	1931	1947	1947	1931	201
493	20240326	104100	188230987	1929	1934	1934	1929	2020
494	20240326	104000	184331874	1934	1937	1949	1934	2660
495	20240326	103900	179168893	1938	1943	1943	1938	658
496	20240326	103800	177892181	1943	1943	1943	1943	0
497	20240326	103700	177892181	1943	1943	1943	1943	0
498	20240326	103600	177892181	1943	1943	1943	1943	2000
499	20240326	103500	174006181	1941	1941	1941	1941	0
500	20240326	103400	174006181	1941	1941	1941	1941	0
501	20240326	103300	174006181	1941	1944	1944	1941	1818
502	20240326	103200	170475987	1945	1945	1945	1945	0
503	20240326	103100	170475987	1945	1945	1945	1945	0
504	20240326	103000	170475987	1945	1945	1945	1945	0
505	20240326	102900	170475987	1945	1945	1945	1945	0
506	20240326	102800	170475987	1945	1945	1945	1945	0
507	20240326	102700	170475987	1945	1945	1945	1945	0
508	20240326	102600	170475987	1945	1945	1945	1945	802
509	20240326	102500	168916097	1947	1947	1947	1947	1
510	20240326	102400	168914150	1945	1945	1945	1945	0
511	20240326	102300	168914150	1945	1947	1947	1945	56
512	20240326	102200	168805196	1949	1949	1949	1949	0
513	20240326	102100	168805196	1949	1949	1949	1949	3
514	20240326	102000	168799349	1950	1950	1950	1950	0
515	20240326	101900	168799349	1950	1950	1950	1950	0
516	20240326	101800	168799349	1950	1950	1950	1950	0
517	20240326	101700	168799349	1950	1945	1950	1945	10
518	20240326	101600	168779879	1941	1941	1941	1941	5
519	20240326	101500	168770174	1941	1941	1941	1941	59
520	20240326	101400	168655655	1941	1941	1941	1940	833
521	20240326	101300	167038952	1941	1941	1941	1941	228
522	20240326	101200	166596404	1941	1941	1941	1941	10
523	20240326	101100	166576994	1941	1941	1941	1941	2
524	20240326	101000	166573112	1941	1947	1949	1941	4308
525	20240326	100900	158196531	1947	1949	1949	1947	88
526	20240326	100800	158025188	1949	1949	1949	1949	54
527	20240326	100700	157919942	1949	1949	1949	1949	2
528	20240326	100600	157916044	1950	1950	1950	1950	1
529	20240326	100500	157914094	1951	1951	1951	1951	0
530	20240326	100400	157914094	1951	1951	1951	1951	7
531	20240326	100300	157900437	1950	1950	1950	1950	1005
532	20240326	100200	155940687	1950	1947	1950	1946	3001
533	20240326	100100	150100607	1947	1947	1947	1947	170
534	20240326	100000	149769617	1946	1948	1948	1946	2222
535	20240326	095900	145443637	1953	1948	1953	1948	1430
536	20240326	095800	142657992	1954	1955	1955	1954	281
537	20240326	095700	142108915	1951	1950	1951	1950	519
538	20240326	095600	141096768	1950	1950	1950	1950	1
539	20240326	095500	141094818	1948	1950	1950	1948	39
540	20240326	095400	141018811	1950	1950	1950	1950	29
541	20240326	095300	140962261	1950	1950	1950	1950	50
542	20240326	095200	140864761	1950	1950	1950	1950	54
543	20240326	095100	140759461	1950	1950	1950	1948	2013
544	20240326	095000	136838117	1950	1955	1955	1950	131
545	20240326	094900	136582622	1955	1955	1955	1955	2
546	20240326	094800	136578712	1952	1950	1955	1950	309
547	20240326	094700	135975373	1952	1955	1955	1952	28
548	20240326	094600	135920678	1955	1955	1955	1955	0
549	20240326	094500	135920678	1955	1955	1955	1955	0
550	20240326	094400	135920678	1955	1949	1955	1948	2553
551	20240326	094300	130932406	1954	1954	1954	1954	0
552	20240326	094200	130932406	1954	1954	1954	1954	0
553	20240326	094100	130932406	1954	1953	1954	1953	32
554	20240326	094000	130869900	1954	1954	1954	1954	0
555	20240326	093900	130869900	1954	1949	1954	1949	6102
556	20240326	093800	118964035	1949	1949	1949	1949	23
557	20240326	093700	118919208	1947	1950	1950	1947	543
558	20240326	093600	117860412	1950	1950	1950	1950	0
559	20240326	093500	117860412	1950	1950	1950	1947	4720
560	20240326	093400	108662880	1950	1950	1950	1950	128
561	20240326	093300	108413280	1950	1954	1954	1950	49
562	20240326	093200	108317702	1954	1954	1954	1954	357
563	20240326	093100	107620124	1950	1950	1950	1950	0
564	20240326	093000	107620124	1950	1954	1954	1950	385
565	20240326	092900	106868442	1954	1951	1954	1951	1081
566	20240326	092800	104759226	1950	1949	1950	1949	1818
567	20240326	092700	101214927	1948	1943	1949	1943	3874
568	20240326	092600	93672985	1943	1943	1943	1943	0
569	20240326	092500	93672985	1943	1943	1943	1943	240
570	20240326	092400	93206665	1943	1937	1943	1936	15860
571	20240326	092300	62472191	1936	1936	1936	1936	0
572	20240326	092200	62472191	1936	1936	1936	1936	28
573	20240326	092100	62417983	1936	1936	1936	1936	10
574	20240326	092000	62398623	1937	1937	1937	1937	0
575	20240326	091900	62398623	1937	1937	1937	1925	7572
576	20240326	091800	47813443	1930	1930	1930	1929	4398
577	20240326	091700	39325803	1930	1930	1937	1928	6740
578	20240326	091600	26317553	1937	1932	1937	1932	51
579	20240326	091500	26218798	1932	1932	1932	1928	51
580	20240326	091400	26120390	1932	1932	1932	1932	15
581	20240326	091300	26091410	1937	1937	1937	1937	0
582	20240326	091200	26091410	1937	1937	1937	1937	0
583	20240326	091100	26091410	1937	1929	1937	1928	2166
584	20240326	091000	21915271	1929	1930	1930	1928	3127
585	20240326	090900	15881461	1930	1930	1930	1930	600
586	20240326	090800	14723461	1930	1937	1937	1930	708
587	20240326	090700	13356951	1937	1937	1937	1937	1
588	20240326	090600	13355014	1929	1929	1929	1929	200
589	20240326	090500	12969214	1928	1928	1928	1928	0
590	20240326	090400	12969214	1928	1928	1928	1928	0
591	20240326	090300	12969214	1928	1937	1937	1928	779
592	20240326	090200	11465826	1938	1938	1938	1938	0
593	20240326	090100	11465826	1938	1928	1938	1928	3053
594	20240326	090000	5579632	1928	1928	1928	1928	2894