KissMeData/012860/min/candle-20240612.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240612	185800	553810424	1928	1928	1928	1928	8713
3	20240612	185700	553810424	1928	1928	1928	1928	0
4	20240612	185600	553810424	1928	1928	1928	1928	0
5	20240612	185500	553810424	1928	1928	1928	1928	0
6	20240612	185400	553810424	1928	1928	1928	1928	0
7	20240612	185300	553810424	1928	1928	1928	1928	0
8	20240612	185200	553810424	1928	1928	1928	1928	0
9	20240612	185100	553810424	1928	1928	1928	1928	0
10	20240612	185000	553810424	1928	1928	1928	1928	0
11	20240612	184900	553810424	1928	1928	1928	1928	0
12	20240612	184800	553810424	1928	1928	1928	1928	0
13	20240612	184700	553810424	1928	1928	1928	1928	0
14	20240612	184600	553810424	1928	1928	1928	1928	0
15	20240612	184500	553810424	1928	1928	1928	1928	0
16	20240612	184400	553810424	1928	1928	1928	1928	0
17	20240612	184300	553810424	1928	1928	1928	1928	0
18	20240612	184200	553810424	1928	1928	1928	1928	0
19	20240612	184100	553810424	1928	1928	1928	1928	0
20	20240612	184000	553810424	1928	1928	1928	1928	0
21	20240612	183900	553810424	1928	1928	1928	1928	0
22	20240612	183800	553810424	1928	1928	1928	1928	0
23	20240612	183700	553810424	1928	1928	1928	1928	0
24	20240612	183600	553810424	1928	1928	1928	1928	0
25	20240612	183500	553810424	1928	1928	1928	1928	0
26	20240612	183400	553810424	1928	1928	1928	1928	0
27	20240612	183300	553810424	1928	1928	1928	1928	0
28	20240612	183200	553810424	1928	1928	1928	1928	0
29	20240612	183100	553810424	1928	1928	1928	1928	0
30	20240612	183000	553810424	1928	1928	1928	1928	0
31	20240612	182900	553810424	1928	1928	1928	1928	0
32	20240612	182800	553810424	1928	1928	1928	1928	8713
33	20240612	182700	553810424	1928	1928	1928	1928	0
34	20240612	182600	553810424	1928	1928	1928	1928	0
35	20240612	182500	553810424	1928	1928	1928	1928	0
36	20240612	182400	553810424	1928	1928	1928	1928	0
37	20240612	182300	553810424	1928	1928	1928	1928	0
38	20240612	182200	553810424	1928	1928	1928	1928	0
39	20240612	182100	553810424	1928	1928	1928	1928	0
40	20240612	182000	553810424	1928	1928	1928	1928	0
41	20240612	181900	553810424	1928	1928	1928	1928	0
42	20240612	181800	553810424	1928	1928	1928	1928	0
43	20240612	181700	553810424	1928	1928	1928	1928	0
44	20240612	181600	553810424	1928	1928	1928	1928	0
45	20240612	181500	553810424	1928	1928	1928	1928	0
46	20240612	181400	553810424	1928	1928	1928	1928	0
47	20240612	181300	553810424	1928	1928	1928	1928	0
48	20240612	181200	553810424	1928	1928	1928	1928	0
49	20240612	181100	553810424	1928	1928	1928	1928	0
50	20240612	181000	553810424	1928	1928	1928	1928	0
51	20240612	180900	553810424	1928	1928	1928	1928	0
52	20240612	180800	553810424	1928	1928	1928	1928	0
53	20240612	180700	553810424	1928	1928	1928	1928	0
54	20240612	180600	553810424	1928	1928	1928	1928	0
55	20240612	180500	553810424	1928	1928	1928	1928	0
56	20240612	180400	553810424	1928	1928	1928	1928	0
57	20240612	180300	553810424	1928	1928	1928	1928	0
58	20240612	180200	553810424	1928	1928	1928	1928	0
59	20240612	180100	553810424	1928	1928	1928	1928	0
60	20240612	180000	553810424	1928	1928	1928	1928	0
61	20240612	175900	553810424	1928	1928	1928	1928	0
62	20240612	175800	553810424	1928	1928	1928	1928	8713
63	20240612	175700	553810424	1928	1928	1928	1928	0
64	20240612	175600	553810424	1928	1928	1928	1928	0
65	20240612	175500	553810424	1928	1928	1928	1928	0
66	20240612	175400	553810424	1928	1928	1928	1928	0
67	20240612	175300	553810424	1928	1928	1928	1928	0
68	20240612	175200	553810424	1928	1928	1928	1928	0
69	20240612	175100	553810424	1928	1928	1928	1928	0
70	20240612	175000	553810424	1928	1928	1928	1928	0
71	20240612	174900	553810424	1928	1928	1928	1928	0
72	20240612	174800	553810424	1928	1928	1928	1928	0
73	20240612	174700	553810424	1928	1928	1928	1928	0
74	20240612	174600	553810424	1928	1928	1928	1928	0
75	20240612	174500	553810424	1928	1928	1928	1928	0
76	20240612	174400	553810424	1928	1928	1928	1928	0
77	20240612	174300	553810424	1928	1928	1928	1928	0
78	20240612	174200	553810424	1928	1928	1928	1928	0
79	20240612	174100	553810424	1928	1928	1928	1928	0
80	20240612	174000	553810424	1928	1928	1928	1928	0
81	20240612	173900	553810424	1928	1928	1928	1928	0
82	20240612	173800	553810424	1928	1928	1928	1928	0
83	20240612	173700	553810424	1928	1928	1928	1928	0
84	20240612	173600	553810424	1928	1928	1928	1928	0
85	20240612	173500	553810424	1928	1928	1928	1928	0
86	20240612	173400	553810424	1928	1928	1928	1928	0
87	20240612	173300	553810424	1928	1928	1928	1928	0
88	20240612	173200	553810424	1928	1928	1928	1928	0
89	20240612	173100	553810424	1928	1928	1928	1928	0
90	20240612	173000	553810424	1928	1928	1928	1928	0
91	20240612	172900	553810424	1928	1928	1928	1928	0
92	20240612	172800	553810424	1928	1928	1928	1928	8713
93	20240612	172700	553810424	1928	1928	1928	1928	0
94	20240612	172600	553810424	1928	1928	1928	1928	0
95	20240612	172500	553810424	1928	1928	1928	1928	0
96	20240612	172400	553810424	1928	1928	1928	1928	0
97	20240612	172300	553810424	1928	1928	1928	1928	0
98	20240612	172200	553810424	1928	1928	1928	1928	0
99	20240612	172100	553810424	1928	1928	1928	1928	0
100	20240612	172000	553810424	1928	1928	1928	1928	0
101	20240612	171900	553810424	1928	1928	1928	1928	0
102	20240612	171800	553810424	1928	1928	1928	1928	0
103	20240612	171700	553810424	1928	1928	1928	1928	0
104	20240612	171600	553810424	1928	1928	1928	1928	0
105	20240612	171500	553810424	1928	1928	1928	1928	0
106	20240612	171400	553810424	1928	1928	1928	1928	0
107	20240612	171300	553810424	1928	1928	1928	1928	0
108	20240612	171200	553810424	1928	1928	1928	1928	0
109	20240612	171100	553810424	1928	1928	1928	1928	0
110	20240612	171000	553810424	1928	1928	1928	1928	0
111	20240612	170900	553810424	1928	1928	1928	1928	0
112	20240612	170800	553810424	1928	1928	1928	1928	0
113	20240612	170700	553810424	1928	1928	1928	1928	0
114	20240612	170600	553810424	1928	1928	1928	1928	0
115	20240612	170500	553810424	1928	1928	1928	1928	0
116	20240612	170400	553810424	1928	1928	1928	1928	0
117	20240612	170300	553810424	1928	1928	1928	1928	0
118	20240612	170200	553810424	1928	1928	1928	1928	0
119	20240612	170100	553810424	1928	1928	1928	1928	0
120	20240612	170000	553810424	1928	1928	1928	1928	0
121	20240612	165900	553810424	1928	1928	1928	1928	0
122	20240612	165800	553810424	1928	1928	1928	1928	8713
123	20240612	165700	553810424	1928	1928	1928	1928	0
124	20240612	165600	553810424	1928	1928	1928	1928	0
125	20240612	165500	553810424	1928	1928	1928	1928	0
126	20240612	165400	553810424	1928	1928	1928	1928	0
127	20240612	165300	553810424	1928	1928	1928	1928	0
128	20240612	165200	553810424	1928	1928	1928	1928	0
129	20240612	165100	553810424	1928	1928	1928	1928	0
130	20240612	165000	553810424	1928	1928	1928	1928	0
131	20240612	164900	553810424	1928	1928	1928	1928	0
132	20240612	164800	553810424	1928	1928	1928	1928	0
133	20240612	164700	553810424	1928	1928	1928	1928	0
134	20240612	164600	553810424	1928	1928	1928	1928	0
135	20240612	164500	553810424	1928	1928	1928	1928	0
136	20240612	164400	553810424	1928	1928	1928	1928	0
137	20240612	164300	553810424	1928	1928	1928	1928	0
138	20240612	164200	553810424	1928	1928	1928	1928	0
139	20240612	164100	553810424	1928	1928	1928	1928	0
140	20240612	164000	553810424	1928	1928	1928	1928	0
141	20240612	163900	553810424	1928	1928	1928	1928	0
142	20240612	163800	553810424	1928	1928	1928	1928	0
143	20240612	163700	553810424	1928	1928	1928	1928	0
144	20240612	163600	553810424	1928	1928	1928	1928	0
145	20240612	163500	553810424	1928	1928	1928	1928	0
146	20240612	163400	553810424	1928	1928	1928	1928	0
147	20240612	163300	553810424	1928	1928	1928	1928	0
148	20240612	163200	553810424	1928	1928	1928	1928	0
149	20240612	163100	553810424	1928	1928	1928	1928	0
150	20240612	163000	553810424	1928	1928	1928	1928	0
151	20240612	162900	553810424	1928	1928	1928	1928	0
152	20240612	162800	553810424	1928	1928	1928	1928	8713
153	20240612	162700	553810424	1928	1928	1928	1928	0
154	20240612	162600	553810424	1928	1928	1928	1928	0
155	20240612	162500	553810424	1928	1928	1928	1928	0
156	20240612	162400	553810424	1928	1928	1928	1928	0
157	20240612	162300	553810424	1928	1928	1928	1928	0
158	20240612	162200	553810424	1928	1928	1928	1928	0
159	20240612	162100	553810424	1928	1928	1928	1928	0
160	20240612	162000	553810424	1928	1928	1928	1928	0
161	20240612	161900	553810424	1928	1928	1928	1928	0
162	20240612	161800	553810424	1928	1928	1928	1928	0
163	20240612	161700	553810424	1928	1928	1928	1928	0
164	20240612	161600	553810424	1928	1928	1928	1928	0
165	20240612	161500	553810424	1928	1928	1928	1928	0
166	20240612	161400	553810424	1928	1928	1928	1928	0
167	20240612	161300	553810424	1928	1928	1928	1928	0
168	20240612	161200	553810424	1928	1928	1928	1928	0
169	20240612	161100	553810424	1928	1928	1928	1928	0
170	20240612	161000	553810424	1928	1928	1928	1928	0
171	20240612	160900	553810424	1928	1928	1928	1928	0
172	20240612	160800	553810424	1928	1928	1928	1928	0
173	20240612	160700	553810424	1928	1928	1928	1928	0
174	20240612	160600	553810424	1928	1928	1928	1928	0
175	20240612	160500	553810424	1928	1928	1928	1928	0
176	20240612	160400	553810424	1928	1928	1928	1928	0
177	20240612	160300	553810424	1928	1928	1928	1928	0
178	20240612	160200	553810424	1928	1928	1928	1928	0
179	20240612	160100	553810424	1928	1928	1928	1928	0
180	20240612	160000	553810424	1928	1928	1928	1928	0
181	20240612	155900	553810424	1928	1928	1928	1928	0
182	20240612	155800	553810424	1928	1928	1928	1928	8713
183	20240612	155700	553810424	1928	1928	1928	1928	0
184	20240612	155600	553810424	1928	1928	1928	1928	0
185	20240612	155500	553810424	1928	1928	1928	1928	0
186	20240612	155400	553810424	1928	1928	1928	1928	0
187	20240612	155300	553810424	1928	1928	1928	1928	0
188	20240612	155200	553810424	1928	1928	1928	1928	0
189	20240612	155100	553810424	1928	1928	1928	1928	0
190	20240612	155000	553810424	1928	1928	1928	1928	0
191	20240612	154900	553810424	1928	1928	1928	1928	0
192	20240612	154800	553810424	1928	1928	1928	1928	0
193	20240612	154700	553810424	1928	1928	1928	1928	0
194	20240612	154600	553810424	1928	1928	1928	1928	0
195	20240612	154500	553810424	1928	1928	1928	1928	0
196	20240612	154400	553810424	1928	1928	1928	1928	0
197	20240612	154300	553810424	1928	1928	1928	1928	0
198	20240612	154200	553810424	1928	1928	1928	1928	0
199	20240612	154100	553810424	1928	1928	1928	1928	0
200	20240612	154000	553810424	1928	1928	1928	1928	0
201	20240612	153900	553810424	1928	1928	1928	1928	0
202	20240612	153800	553810424	1928	1928	1928	1928	0
203	20240612	153700	553810424	1928	1928	1928	1928	0
204	20240612	153600	553810424	1928	1928	1928	1928	0
205	20240612	153500	553810424	1928	1928	1928	1928	0
206	20240612	153400	553810424	1928	1928	1928	1928	0
207	20240612	153300	553810424	1928	1928	1928	1928	0
208	20240612	153200	553810424	1928	1928	1928	1928	0
209	20240612	153100	553810424	1928	1928	1928	1928	0
210	20240612	153000	553810424	1928	1928	1928	1928	8713
211	20240612	152900	537011760	1925	1925	1925	1925	0
212	20240612	152800	537011760	1925	1925	1925	1925	0
213	20240612	152700	537011760	1925	1925	1925	1925	0
214	20240612	152600	537011760	1925	1925	1925	1925	0
215	20240612	152500	537011760	1925	1925	1925	1925	0
216	20240612	152400	537011760	1925	1925	1925	1925	0
217	20240612	152300	537011760	1925	1925	1925	1925	0
218	20240612	152200	537011760	1925	1925	1925	1925	0
219	20240612	152100	537011760	1925	1925	1925	1925	0
220	20240612	152000	537011760	1925	1925	1925	1925	0
221	20240612	151900	537011760	1925	1925	1925	1925	988
222	20240612	151800	535109860	1926	1925	1926	1925	473
223	20240612	151700	534199122	1925	1925	1925	1925	56
224	20240612	151600	534091322	1925	1924	1925	1924	106
225	20240612	151500	533887375	1925	1925	1925	1925	415
226	20240612	151400	533088500	1924	1923	1924	1923	4923
227	20240612	151300	523620531	1922	1921	1922	1921	3433
228	20240612	151200	517022423	1921	1921	1921	1921	0
229	20240612	151100	517022423	1921	1921	1921	1921	100
230	20240612	151000	516830323	1921	1921	1921	1921	0
231	20240612	150900	516830323	1921	1921	1921	1921	5
232	20240612	150800	516820718	1921	1921	1921	1921	6
233	20240612	150700	516809192	1918	1918	1918	1918	0
234	20240612	150600	516809192	1918	1920	1920	1918	462
235	20240612	150500	515922820	1922	1922	1922	1922	0
236	20240612	150400	515922820	1922	1920	1922	1920	402
237	20240612	150300	515150976	1920	1920	1920	1920	2000
238	20240612	150200	511310976	1920	1920	1920	1920	175
239	20240612	150100	510974976	1920	1920	1920	1920	1202
240	20240612	150000	508667136	1920	1920	1920	1920	0
241	20240612	145900	508667136	1920	1920	1920	1920	100
242	20240612	145800	508475136	1918	1918	1918	1918	550
243	20240612	145700	507420236	1920	1920	1920	1920	0
244	20240612	145600	507420236	1920	1920	1920	1920	350
245	20240612	145500	506748236	1920	1920	1920	1920	2
246	20240612	145400	506744396	1918	1919	1920	1918	7255
247	20240612	145300	492819074	1919	1919	1919	1919	10
248	20240612	145200	492799884	1919	1917	1919	1917	3
249	20240612	145100	492794131	1916	1916	1916	1916	94
250	20240612	145000	492614027	1916	1917	1917	1916	1466
251	20240612	144900	489804613	1920	1920	1920	1920	0
252	20240612	144800	489804613	1920	1920	1920	1920	0
253	20240612	144700	489804613	1920	1920	1920	1920	0
254	20240612	144600	489804613	1920	1917	1920	1917	619
255	20240612	144500	488617540	1920	1920	1920	1920	3
256	20240612	144400	488611780	1920	1920	1920	1920	12
257	20240612	144300	488588740	1920	1920	1920	1920	0
258	20240612	144200	488588740	1920	1920	1920	1920	0
259	20240612	144100	488588740	1920	1915	1920	1915	46
260	20240612	144000	488500625	1915	1915	1915	1915	1000
261	20240612	143900	486585625	1920	1920	1920	1920	1004
262	20240612	143800	484657945	1920	1920	1920	1920	2
263	20240612	143700	484654105	1920	1919	1920	1919	12
264	20240612	143600	484631075	1920	1920	1920	1920	0
265	20240612	143500	484631075	1920	1920	1920	1913	2892
266	20240612	143400	479094575	1919	1919	1919	1919	2
267	20240612	143300	479090737	1919	1919	1919	1919	1
268	20240612	143200	479088818	1919	1916	1919	1916	112
269	20240612	143100	478874190	1919	1913	1919	1913	201
270	20240612	143000	478489671	1913	1915	1915	1913	322
271	20240612	142900	477873371	1919	1916	1919	1916	7
272	20240612	142800	477859944	1919	1919	1919	1919	2
273	20240612	142700	477856106	1919	1919	1919	1919	1557
274	20240612	142600	474868223	1920	1920	1920	1920	0
275	20240612	142500	474868223	1920	1920	1920	1920	300
276	20240612	142400	474292223	1920	1920	1920	1920	0
277	20240612	142300	474292223	1920	1919	1920	1919	13
278	20240612	142200	474267273	1920	1920	1920	1920	0
279	20240612	142100	474267273	1920	1920	1920	1920	0
280	20240612	142000	474267273	1920	1920	1920	1920	0
281	20240612	141900	474267273	1920	1918	1920	1912	6873
282	20240612	141800	461101948	1920	1920	1920	1920	0
283	20240612	141700	461101948	1920	1920	1920	1920	0
284	20240612	141600	461101948	1920	1917	1920	1917	561
285	20240612	141500	460026056	1918	1917	1918	1917	1093
286	20240612	141400	457930475	1917	1917	1917	1917	0
287	20240612	141300	457930475	1917	1917	1917	1917	0
288	20240612	141200	457930475	1917	1917	1917	1917	0
289	20240612	141100	457930475	1917	1918	1918	1913	311
290	20240612	141000	457335278	1918	1918	1918	1918	0
291	20240612	140900	457335278	1918	1914	1918	1914	202
292	20240612	140800	456948642	1918	1918	1918	1918	0
293	20240612	140700	456948642	1918	1913	1918	1913	1178
294	20240612	140600	454695118	1913	1914	1914	1913	3409
295	20240612	140500	448173684	1915	1915	1915	1915	0
296	20240612	140400	448173684	1915	1915	1915	1915	1005
297	20240612	140300	446249109	1915	1918	1918	1915	2614
298	20240612	140200	441241153	1920	1920	1920	1920	0
299	20240612	140100	441241153	1920	1920	1920	1920	0
300	20240612	140000	441241153	1920	1920	1920	1920	0
301	20240612	135900	441241153	1920	1920	1920	1920	79
302	20240612	135800	441089473	1920	1920	1920	1920	1
303	20240612	135700	441087553	1918	1918	1918	1918	2962
304	20240612	135600	435406437	1918	1918	1918	1918	237
305	20240612	135500	434951871	1918	1918	1918	1918	0
306	20240612	135400	434951871	1918	1918	1918	1918	0
307	20240612	135300	434951871	1918	1918	1918	1918	0
308	20240612	135200	434951871	1918	1918	1918	1918	2
309	20240612	135100	434948035	1918	1918	1918	1918	1102
310	20240612	135000	432834399	1920	1920	1920	1920	200
311	20240612	134900	432450399	1920	1920	1920	1920	0
312	20240612	134800	432450399	1920	1918	1920	1918	2101
313	20240612	134700	428416481	1920	1920	1920	1920	1000
314	20240612	134600	426496481	1920	1920	1920	1920	813
315	20240612	134500	424935521	1923	1923	1923	1923	0
316	20240612	134400	424935521	1923	1923	1923	1923	0
317	20240612	134300	424935521	1923	1923	1923	1923	0
318	20240612	134200	424935521	1923	1922	1923	1922	4
319	20240612	134100	424927831	1923	1923	1923	1923	0
320	20240612	134000	424927831	1923	1923	1923	1923	119
321	20240612	133900	424698994	1923	1920	1923	1920	201
322	20240612	133800	424313071	1923	1922	1923	1922	1204
323	20240612	133700	421998982	1923	1922	1923	1922	2818
324	20240612	133600	416582686	1920	1920	1921	1920	2596
325	20240612	133500	411595952	1921	1921	1921	1921	0
326	20240612	133400	411595952	1921	1921	1921	1921	1
327	20240612	133300	411594031	1915	1915	1915	1915	0
328	20240612	133200	411594031	1915	1915	1915	1915	0
329	20240612	133100	411594031	1915	1915	1915	1915	0
330	20240612	133000	411594031	1915	1921	1921	1915	785
331	20240612	132900	410090726	1921	1921	1921	1921	0
332	20240612	132800	410090726	1921	1921	1921	1921	122
333	20240612	132700	409856364	1921	1921	1921	1921	0
334	20240612	132600	409856364	1921	1921	1921	1921	6
335	20240612	132500	409844838	1921	1921	1921	1921	0
336	20240612	132400	409844838	1921	1921	1921	1921	0
337	20240612	132300	409844838	1921	1921	1921	1921	6
338	20240612	132200	409833312	1915	1915	1915	1915	220
339	20240612	132100	409412012	1921	1921	1921	1921	0
340	20240612	132000	409412012	1921	1916	1921	1916	42
341	20240612	131900	409331454	1916	1916	1916	1916	104
342	20240612	131800	409132190	1920	1920	1920	1920	0
343	20240612	131700	409132190	1920	1920	1920	1920	0
344	20240612	131600	409132190	1920	1920	1920	1920	32
345	20240612	131500	409070750	1920	1919	1920	1919	1501
346	20240612	131400	406190330	1919	1919	1919	1919	20
347	20240612	131300	406151950	1919	1920	1920	1919	16
348	20240612	131200	406121232	1920	1920	1920	1920	0
349	20240612	131100	406121232	1920	1920	1920	1920	299
350	20240612	131000	405547152	1922	1922	1922	1922	0
351	20240612	130900	405547152	1922	1922	1922	1922	0
352	20240612	130800	405547152	1922	1915	1922	1914	49
353	20240612	130700	405453332	1922	1922	1922	1922	7
354	20240612	130600	405439878	1911	1911	1911	1911	0
355	20240612	130500	405439878	1911	1911	1911	1911	0
356	20240612	130400	405439878	1911	1913	1913	1911	5000
357	20240612	130300	395883868	1911	1923	1923	1911	381
358	20240612	130200	395155765	1923	1920	1923	1920	2253
359	20240612	130100	390823252	1920	1920	1920	1920	2000
360	20240612	130000	386983252	1919	1918	1919	1918	2211
361	20240612	125900	382740554	1918	1918	1918	1918	0
362	20240612	125800	382740554	1918	1918	1918	1918	0
363	20240612	125700	382740554	1918	1918	1918	1918	1
364	20240612	125600	382738636	1911	1911	1911	1911	0
365	20240612	125500	382738636	1911	1918	1918	1910	2292
366	20240612	125400	378359816	1911	1912	1912	1911	519
367	20240612	125300	377367507	1912	1912	1912	1912	500
368	20240612	125200	376411507	1919	1919	1919	1919	0
369	20240612	125100	376411507	1919	1919	1919	1919	300
370	20240612	125000	375835807	1919	1918	1919	1918	314
371	20240612	124900	375233398	1910	1910	1910	1910	0
372	20240612	124800	375233398	1910	1912	1912	1910	1500
373	20240612	124700	372366490	1915	1915	1915	1915	1338
374	20240612	124600	369804220	1915	1915	1915	1915	304
375	20240612	124500	369222060	1915	1915	1915	1915	0
376	20240612	124400	369222060	1915	1915	1915	1915	0
377	20240612	124300	369222060	1915	1915	1915	1915	2
378	20240612	124200	369218230	1915	1915	1915	1915	1
379	20240612	124100	369216315	1910	1915	1915	1910	1000
380	20240612	124000	367305726	1915	1913	1915	1912	471
381	20240612	123900	366405099	1913	1913	1913	1913	1
382	20240612	123800	366403186	1913	1913	1913	1913	500
383	20240612	123700	365446686	1915	1915	1915	1915	0
384	20240612	123600	365446686	1915	1915	1915	1915	1000
385	20240612	123500	363531686	1918	1915	1918	1915	1672
386	20240612	123400	360329803	1918	1918	1918	1918	2
387	20240612	123300	360325967	1919	1919	1919	1919	1
388	20240612	123200	360324048	1912	1912	1912	1912	0
389	20240612	123100	360324048	1912	1921	1921	1912	152
390	20240612	123000	360033259	1922	1922	1922	1922	0
391	20240612	122900	360033259	1922	1922	1922	1922	0
392	20240612	122800	360033259	1922	1922	1922	1922	3
393	20240612	122700	360027493	1923	1917	1923	1917	3635
394	20240612	122600	353058638	1917	1917	1917	1917	0
395	20240612	122500	353058638	1917	1914	1917	1914	29
396	20240612	122400	353003093	1914	1914	1914	1914	0
397	20240612	122300	353003093	1914	1914	1914	1914	50
398	20240612	122200	352907393	1917	1917	1917	1917	0
399	20240612	122100	352907393	1917	1917	1917	1917	1
400	20240612	122000	352905476	1914	1915	1915	1914	2
401	20240612	121900	352901647	1917	1917	1917	1917	2
402	20240612	121800	352897813	1915	1917	1917	1915	782
403	20240612	121700	351399823	1917	1917	1917	1917	10
404	20240612	121600	351380653	1917	1917	1917	1917	0
405	20240612	121500	351380653	1917	1918	1918	1917	2554
406	20240612	121400	346483096	1918	1918	1918	1918	1083
407	20240612	121300	344405902	1922	1922	1922	1922	0
408	20240612	121200	344405902	1922	1922	1922	1922	0
409	20240612	121100	344405902	1922	1922	1922	1920	91
410	20240612	121000	344231167	1922	1922	1922	1922	1
411	20240612	120900	344229245	1918	1918	1918	1918	0
412	20240612	120800	344229245	1918	1918	1918	1918	0
413	20240612	120700	344229245	1918	1918	1918	1918	2000
414	20240612	120600	340393245	1918	1918	1918	1918	425
415	20240612	120500	339578095	1918	1918	1918	1918	58
416	20240612	120400	339466851	1917	1917	1917	1917	0
417	20240612	120300	339466851	1917	1917	1917	1917	1
418	20240612	120200	339464934	1923	1920	1923	1919	1299
419	20240612	120100	336971821	1920	1920	1920	1920	0
420	20240612	120000	336971821	1920	1920	1920	1920	1000
421	20240612	115900	335051821	1924	1924	1924	1924	2
422	20240612	115800	335047973	1925	1925	1925	1925	0
423	20240612	115700	335047973	1925	1925	1925	1925	0
424	20240612	115600	335047973	1925	1925	1925	1925	0
425	20240612	115500	335047973	1925	1922	1925	1922	51
426	20240612	115400	334949945	1922	1921	1922	1921	907
427	20240612	115300	333207326	1921	1921	1921	1921	1
428	20240612	115200	333205405	1917	1917	1917	1917	895
429	20240612	115100	331489690	1917	1921	1921	1917	7
430	20240612	115000	331476255	1921	1921	1921	1921	2
431	20240612	114900	331472413	1921	1921	1921	1921	0
432	20240612	114800	331472413	1921	1922	1922	1917	2575
433	20240612	114700	326529715	1922	1922	1922	1922	30
434	20240612	114600	326472055	1927	1927	1927	1927	0
435	20240612	114500	326472055	1927	1927	1927	1927	0
436	20240612	114400	326472055	1927	1927	1927	1927	0
437	20240612	114300	326472055	1927	1927	1927	1927	251
438	20240612	114200	325988378	1927	1927	1927	1927	0
439	20240612	114100	325988378	1927	1927	1927	1927	2
440	20240612	114000	325984524	1921	1921	1921	1921	295
441	20240612	113900	325417829	1922	1922	1922	1922	34
442	20240612	113800	325352481	1922	1924	1924	1922	524
443	20240612	113700	324344384	1929	1924	1929	1924	2
444	20240612	113600	324340531	1925	1926	1926	1925	2083
445	20240612	113500	320328774	1924	1924	1924	1924	0
446	20240612	113400	320328774	1924	1924	1924	1924	0
447	20240612	113300	320328774	1924	1924	1924	1924	0
448	20240612	113200	320328774	1924	1924	1924	1924	33
449	20240612	113100	320265282	1929	1929	1929	1929	0
450	20240612	113000	320265282	1929	1929	1929	1929	30
451	20240612	112900	320207412	1929	1925	1929	1924	1337
452	20240612	112800	317633797	1930	1930	1930	1930	1
453	20240612	112700	317631867	1926	1926	1926	1926	29
454	20240612	112600	317576013	1926	1926	1926	1926	0
455	20240612	112500	317576013	1926	1926	1926	1926	158
456	20240612	112400	317271705	1930	1930	1930	1930	0
457	20240612	112300	317271705	1930	1930	1930	1930	1
458	20240612	112200	317269775	1927	1927	1927	1927	1108
459	20240612	112100	315134659	1930	1930	1930	1930	0
460	20240612	112000	315134659	1930	1933	1933	1930	1688
461	20240612	111900	311876797	1931	1931	1931	1931	80
462	20240612	111800	311722317	1933	1933	1933	1933	3
463	20240612	111700	311716518	1931	1931	1931	1931	3520
464	20240612	111600	304919398	1931	1930	1931	1930	250
465	20240612	111500	304436848	1930	1929	1931	1929	730
466	20240612	111400	303028576	1931	1931	1931	1931	0
467	20240612	111300	303028576	1931	1927	1931	1927	60
468	20240612	111200	302912836	1929	1929	1929	1929	1
469	20240612	111100	302910907	1927	1927	1927	1926	6780
470	20240612	111000	289847349	1927	1926	1927	1926	2897
471	20240612	110900	284264834	1926	1926	1926	1926	25
472	20240612	110800	284216684	1927	1930	1930	1927	1564
473	20240612	110700	281201350	1930	1930	1930	1930	0
474	20240612	110600	281201350	1930	1930	1931	1928	1790
475	20240612	110500	277747559	1930	1930	1930	1930	170
476	20240612	110400	277419459	1930	1930	1930	1930	1
477	20240612	110300	277417529	1932	1932	1932	1932	69
478	20240612	110200	277284221	1933	1934	1934	1933	293
479	20240612	110100	276717569	1934	1930	1934	1930	2479
480	20240612	110000	271925468	1929	1930	1930	1929	110
481	20240612	105900	271713268	1930	1930	1930	1930	0
482	20240612	105800	271713268	1930	1930	1930	1930	0
483	20240612	105700	271713268	1930	1931	1931	1930	2909
484	20240612	105600	266098889	1931	1931	1931	1930	2309
485	20240612	105500	261640215	1931	1931	1931	1931	30
486	20240612	105400	261582285	1932	1932	1932	1932	2951
487	20240612	105300	255880953	1932	1932	1932	1932	1700
488	20240612	105200	252596553	1933	1932	1933	1932	15
489	20240612	105100	252567563	1933	1933	1933	1933	65
490	20240612	105000	252441918	1932	1933	1933	1932	49
491	20240612	104900	252347211	1933	1934	1934	1933	786
492	20240612	104800	250827872	1930	1929	1934	1929	17
493	20240612	104700	250795059	1930	1934	1934	1930	1171
494	20240612	104600	248533580	1934	1933	1934	1933	101
495	20240612	104500	248338266	1934	1930	1934	1930	189
496	20240612	104400	247973088	1930	1930	1930	1930	1
497	20240612	104300	247971158	1930	1930	1930	1930	692
498	20240612	104200	246635598	1930	1934	1935	1930	202
499	20240612	104100	246244866	1934	1934	1934	1934	0
500	20240612	104000	246244866	1934	1930	1934	1929	2801
501	20240612	103900	240840846	1936	1930	1936	1930	7864
502	20240612	103800	225643682	1930	1933	1933	1930	4324
503	20240612	103700	217297712	1933	1932	1933	1932	247
504	20240612	103600	216820473	1933	1933	1933	1933	7220
505	20240612	103500	202864213	1932	1932	1932	1931	1060
506	20240612	103400	200816314	1933	1932	1933	1932	3378
507	20240612	103300	194286675	1933	1933	1933	1933	0
508	20240612	103200	194286675	1933	1932	1933	1932	148
509	20240612	103100	194000633	1933	1931	1933	1931	3031
510	20240612	103000	188143827	1931	1928	1931	1928	37
511	20240612	102900	188072445	1931	1931	1931	1929	318
512	20240612	102800	187458989	1931	1931	1931	1931	2
513	20240612	102700	187455127	1931	1933	1933	1931	1164
514	20240612	102600	185207068	1931	1929	1933	1929	8460
515	20240612	102500	168876842	1928	1928	1928	1927	3020
516	20240612	102400	163055242	1928	1928	1928	1928	44
517	20240612	102300	162970410	1928	1926	1928	1926	582
518	20240612	102200	161849436	1924	1924	1924	1924	386
519	20240612	102100	161106772	1926	1924	1926	1924	503
520	20240612	102000	160138994	1925	1924	1925	1924	337
521	20240612	101900	159490596	1928	1928	1929	1928	2591
522	20240612	101800	154494592	1929	1917	1929	1915	28343
523	20240612	101700	100054224	1917	1913	1917	1913	2825
524	20240612	101600	94646001	1914	1914	1914	1914	0
525	20240612	101500	94646001	1914	1914	1914	1914	53
526	20240612	101400	94544559	1914	1914	1914	1914	4
527	20240612	101300	94536903	1914	1914	1914	1913	2331
528	20240612	101200	90075449	1914	1913	1914	1913	121
529	20240612	101100	89843975	1914	1914	1914	1914	162
530	20240612	101000	89533907	1916	1916	1916	1916	0
531	20240612	100900	89533907	1916	1916	1916	1916	0
532	20240612	100800	89533907	1916	1916	1916	1916	290
533	20240612	100700	88978267	1916	1916	1916	1916	500
534	20240612	100600	88020267	1916	1916	1916	1916	0
535	20240612	100500	88020267	1916	1916	1916	1916	5
536	20240612	100400	88010687	1913	1916	1916	1913	83
537	20240612	100300	87851902	1913	1913	1915	1913	1711
538	20240612	100200	84577380	1913	1913	1913	1913	60
539	20240612	100100	84462600	1913	1913	1913	1913	8
540	20240612	100000	84447296	1910	1910	1910	1910	244
541	20240612	095900	83981256	1913	1913	1913	1910	3011
542	20240612	095800	78230213	1913	1914	1914	1913	39
543	20240612	095700	78155604	1913	1914	1914	1913	25
544	20240612	095600	78107764	1914	1912	1914	1912	21
545	20240612	095500	78067604	1912	1909	1912	1909	2533
546	20240612	095400	73229560	1910	1910	1910	1910	0
547	20240612	095300	73229560	1910	1910	1910	1910	78
548	20240612	095200	73080580	1909	1909	1909	1909	0
549	20240612	095100	73080580	1909	1905	1909	1905	205
550	20240612	095000	72689815	1906	1907	1907	1906	167
551	20240612	094900	72371504	1909	1909	1909	1909	48
552	20240612	094800	72279872	1910	1910	1910	1910	5
553	20240612	094700	72270322	1910	1910	1910	1910	0
554	20240612	094600	72270322	1910	1910	1910	1910	1
555	20240612	094500	72268412	1909	1909	1909	1909	0
556	20240612	094400	72268412	1909	1909	1909	1909	100
557	20240612	094300	72077512	1909	1910	1910	1909	82
558	20240612	094200	71920893	1903	1907	1907	1903	492
559	20240612	094100	70984001	1910	1910	1910	1910	51
560	20240612	094000	70886591	1908	1908	1908	1907	420
561	20240612	093900	70085331	1907	1903	1907	1903	4384
562	20240612	093800	61740979	1903	1903	1903	1903	232
563	20240612	093700	61299483	1903	1903	1903	1903	10
564	20240612	093600	61280453	1905	1905	1905	1905	450
565	20240612	093500	60423203	1906	1906	1906	1906	98
566	20240612	093400	60236415	1906	1907	1907	1902	754
567	20240612	093300	58801239	1907	1907	1907	1907	1
568	20240612	093200	58799332	1902	1902	1906	1902	24
569	20240612	093100	58753674	1902	1903	1903	1902	6
570	20240612	093000	58742261	1906	1905	1906	1905	253
571	20240612	092900	58260234	1902	1902	1902	1902	1
572	20240612	092800	58258332	1901	1901	1901	1901	5
573	20240612	092700	58248827	1906	1906	1906	1906	181
574	20240612	092600	57903841	1900	1900	1900	1900	0
575	20240612	092500	57903841	1900	1906	1906	1900	1500
576	20240612	092400	55052776	1908	1908	1909	1908	511
577	20240612	092300	54077787	1910	1909	1910	1908	17
578	20240612	092200	54045344	1910	1910	1910	1910	50
579	20240612	092100	53949844	1910	1910	1910	1910	6
580	20240612	092000	53938384	1910	1909	1910	1909	46
581	20240612	091900	53850569	1909	1910	1910	1909	101
582	20240612	091800	53657759	1910	1910	1910	1910	100
583	20240612	091700	53466759	1910	1909	1910	1909	237
584	20240612	091600	53014308	1909	1910	1910	1905	4736
585	20240612	091500	43982549	1915	1915	1915	1915	0
586	20240612	091400	43982549	1915	1913	1915	1913	13
587	20240612	091300	43957657	1916	1915	1916	1915	6
588	20240612	091200	43946162	1917	1916	1917	1916	407
589	20240612	091100	43166283	1917	1917	1917	1917	1
590	20240612	091000	43164366	1910	1919	1919	1910	852
591	20240612	090900	41530628	1910	1920	1920	1910	4
592	20240612	090800	41522958	1920	1910	1920	1910	9613
593	20240612	090700	23117298	1912	1912	1912	1912	1
594	20240612	090600	23115386	1912	1911	1912	1901	3948
595	20240612	090500	15572915	1911	1911	1911	1911	1016
596	20240612	090400	13631339	1912	1911	1912	1911	12
597	20240612	090300	13608406	1912	1912	1912	1912	0
598	20240612	090200	13608406	1912	1913	1913	1911	4724
599	20240612	090100	4576127	1913	1905	1913	1905	1316
600	20240612	090000	2060754	1901	1898	1901	1898	309