KissMeData/012860/min/candle-20240625.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240625	185900	542435260	1887	1887	1887	1887	8436
3	20240625	185800	542435260	1887	1887	1887	1887	0
4	20240625	185700	542435260	1887	1887	1887	1887	0
5	20240625	185600	542435260	1887	1887	1887	1887	0
6	20240625	185500	542435260	1887	1887	1887	1887	0
7	20240625	185400	542435260	1887	1887	1887	1887	0
8	20240625	185300	542435260	1887	1887	1887	1887	0
9	20240625	185200	542435260	1887	1887	1887	1887	0
10	20240625	185100	542435260	1887	1887	1887	1887	0
11	20240625	185000	542435260	1887	1887	1887	1887	0
12	20240625	184900	542435260	1887	1887	1887	1887	0
13	20240625	184800	542435260	1887	1887	1887	1887	0
14	20240625	184700	542435260	1887	1887	1887	1887	0
15	20240625	184600	542435260	1887	1887	1887	1887	0
16	20240625	184500	542435260	1887	1887	1887	1887	0
17	20240625	184400	542435260	1887	1887	1887	1887	0
18	20240625	184300	542435260	1887	1887	1887	1887	0
19	20240625	184200	542435260	1887	1887	1887	1887	0
20	20240625	184100	542435260	1887	1887	1887	1887	0
21	20240625	184000	542435260	1887	1887	1887	1887	0
22	20240625	183900	542435260	1887	1887	1887	1887	0
23	20240625	183800	542435260	1887	1887	1887	1887	0
24	20240625	183700	542435260	1887	1887	1887	1887	0
25	20240625	183600	542435260	1887	1887	1887	1887	0
26	20240625	183500	542435260	1887	1887	1887	1887	0
27	20240625	183400	542435260	1887	1887	1887	1887	0
28	20240625	183300	542435260	1887	1887	1887	1887	0
29	20240625	183200	542435260	1887	1887	1887	1887	0
30	20240625	183100	542435260	1887	1887	1887	1887	0
31	20240625	183000	542435260	1887	1887	1887	1887	0
32	20240625	182900	542435260	1887	1887	1887	1887	8436
33	20240625	182800	542435260	1887	1887	1887	1887	0
34	20240625	182700	542435260	1887	1887	1887	1887	0
35	20240625	182600	542435260	1887	1887	1887	1887	0
36	20240625	182500	542435260	1887	1887	1887	1887	0
37	20240625	182400	542435260	1887	1887	1887	1887	0
38	20240625	182300	542435260	1887	1887	1887	1887	0
39	20240625	182200	542435260	1887	1887	1887	1887	0
40	20240625	182100	542435260	1887	1887	1887	1887	0
41	20240625	182000	542435260	1887	1887	1887	1887	0
42	20240625	181900	542435260	1887	1887	1887	1887	0
43	20240625	181800	542435260	1887	1887	1887	1887	0
44	20240625	181700	542435260	1887	1887	1887	1887	0
45	20240625	181600	542435260	1887	1887	1887	1887	0
46	20240625	181500	542435260	1887	1887	1887	1887	0
47	20240625	181400	542435260	1887	1887	1887	1887	0
48	20240625	181300	542435260	1887	1887	1887	1887	0
49	20240625	181200	542435260	1887	1887	1887	1887	0
50	20240625	181100	542435260	1887	1887	1887	1887	0
51	20240625	181000	542435260	1887	1887	1887	1887	0
52	20240625	180900	542435260	1887	1887	1887	1887	0
53	20240625	180800	542435260	1887	1887	1887	1887	0
54	20240625	180700	542435260	1887	1887	1887	1887	0
55	20240625	180600	542435260	1887	1887	1887	1887	0
56	20240625	180500	542435260	1887	1887	1887	1887	0
57	20240625	180400	542435260	1887	1887	1887	1887	0
58	20240625	180300	542435260	1887	1887	1887	1887	0
59	20240625	180200	542435260	1887	1887	1887	1887	0
60	20240625	180100	542435260	1887	1887	1887	1887	0
61	20240625	180000	542435260	1887	1887	1887	1887	0
62	20240625	175900	542435260	1887	1887	1887	1887	8436
63	20240625	175800	542435260	1887	1887	1887	1887	0
64	20240625	175700	542435260	1887	1887	1887	1887	0
65	20240625	175600	542435260	1887	1887	1887	1887	0
66	20240625	175500	542435260	1887	1887	1887	1887	0
67	20240625	175400	542435260	1887	1887	1887	1887	0
68	20240625	175300	542435260	1887	1887	1887	1887	0
69	20240625	175200	542435260	1887	1887	1887	1887	0
70	20240625	175100	542435260	1887	1887	1887	1887	0
71	20240625	175000	542435260	1887	1887	1887	1887	0
72	20240625	174900	542435260	1887	1887	1887	1887	0
73	20240625	174800	542435260	1887	1887	1887	1887	0
74	20240625	174700	542435260	1887	1887	1887	1887	0
75	20240625	174600	542435260	1887	1887	1887	1887	0
76	20240625	174500	542435260	1887	1887	1887	1887	0
77	20240625	174400	542435260	1887	1887	1887	1887	0
78	20240625	174300	542435260	1887	1887	1887	1887	0
79	20240625	174200	542435260	1887	1887	1887	1887	0
80	20240625	174100	542435260	1887	1887	1887	1887	0
81	20240625	174000	542435260	1887	1887	1887	1887	0
82	20240625	173900	542435260	1887	1887	1887	1887	0
83	20240625	173800	542435260	1887	1887	1887	1887	0
84	20240625	173700	542435260	1887	1887	1887	1887	0
85	20240625	173600	542435260	1887	1887	1887	1887	0
86	20240625	173500	542435260	1887	1887	1887	1887	0
87	20240625	173400	542435260	1887	1887	1887	1887	0
88	20240625	173300	542435260	1887	1887	1887	1887	0
89	20240625	173200	542435260	1887	1887	1887	1887	0
90	20240625	173100	542435260	1887	1887	1887	1887	0
91	20240625	173000	542435260	1887	1887	1887	1887	0
92	20240625	172900	542435260	1887	1887	1887	1887	8436
93	20240625	172800	542435260	1887	1887	1887	1887	0
94	20240625	172700	542435260	1887	1887	1887	1887	0
95	20240625	172600	542435260	1887	1887	1887	1887	0
96	20240625	172500	542435260	1887	1887	1887	1887	0
97	20240625	172400	542435260	1887	1887	1887	1887	0
98	20240625	172300	542435260	1887	1887	1887	1887	0
99	20240625	172200	542435260	1887	1887	1887	1887	0
100	20240625	172100	542435260	1887	1887	1887	1887	0
101	20240625	172000	542435260	1887	1887	1887	1887	0
102	20240625	171900	542435260	1887	1887	1887	1887	0
103	20240625	171800	542435260	1887	1887	1887	1887	0
104	20240625	171700	542435260	1887	1887	1887	1887	0
105	20240625	171600	542435260	1887	1887	1887	1887	0
106	20240625	171500	542435260	1887	1887	1887	1887	0
107	20240625	171400	542435260	1887	1887	1887	1887	0
108	20240625	171300	542435260	1887	1887	1887	1887	0
109	20240625	171200	542435260	1887	1887	1887	1887	0
110	20240625	171100	542435260	1887	1887	1887	1887	0
111	20240625	171000	542435260	1887	1887	1887	1887	0
112	20240625	170900	542435260	1887	1887	1887	1887	0
113	20240625	170800	542435260	1887	1887	1887	1887	0
114	20240625	170700	542435260	1887	1887	1887	1887	0
115	20240625	170600	542435260	1887	1887	1887	1887	0
116	20240625	170500	542435260	1887	1887	1887	1887	0
117	20240625	170400	542435260	1887	1887	1887	1887	0
118	20240625	170300	542435260	1887	1887	1887	1887	0
119	20240625	170200	542435260	1887	1887	1887	1887	0
120	20240625	170100	542435260	1887	1887	1887	1887	0
121	20240625	170000	542435260	1887	1887	1887	1887	0
122	20240625	165900	542435260	1887	1887	1887	1887	8436
123	20240625	165800	542435260	1887	1887	1887	1887	0
124	20240625	165700	542435260	1887	1887	1887	1887	0
125	20240625	165600	542435260	1887	1887	1887	1887	0
126	20240625	165500	542435260	1887	1887	1887	1887	0
127	20240625	165400	542435260	1887	1887	1887	1887	0
128	20240625	165300	542435260	1887	1887	1887	1887	0
129	20240625	165200	542435260	1887	1887	1887	1887	0
130	20240625	165100	542435260	1887	1887	1887	1887	0
131	20240625	165000	542435260	1887	1887	1887	1887	0
132	20240625	164900	542435260	1887	1887	1887	1887	0
133	20240625	164800	542435260	1887	1887	1887	1887	0
134	20240625	164700	542435260	1887	1887	1887	1887	0
135	20240625	164600	542435260	1887	1887	1887	1887	0
136	20240625	164500	542435260	1887	1887	1887	1887	0
137	20240625	164400	542435260	1887	1887	1887	1887	0
138	20240625	164300	542435260	1887	1887	1887	1887	0
139	20240625	164200	542435260	1887	1887	1887	1887	0
140	20240625	164100	542435260	1887	1887	1887	1887	0
141	20240625	164000	542435260	1887	1887	1887	1887	0
142	20240625	163900	542435260	1887	1887	1887	1887	0
143	20240625	163800	542435260	1887	1887	1887	1887	0
144	20240625	163700	542435260	1887	1887	1887	1887	0
145	20240625	163600	542435260	1887	1887	1887	1887	0
146	20240625	163500	542435260	1887	1887	1887	1887	0
147	20240625	163400	542435260	1887	1887	1887	1887	0
148	20240625	163300	542435260	1887	1887	1887	1887	0
149	20240625	163200	542435260	1887	1887	1887	1887	0
150	20240625	163100	542435260	1887	1887	1887	1887	0
151	20240625	163000	542435260	1887	1887	1887	1887	0
152	20240625	162900	542435260	1887	1887	1887	1887	8436
153	20240625	162800	542435260	1887	1887	1887	1887	0
154	20240625	162700	542435260	1887	1887	1887	1887	0
155	20240625	162600	542435260	1887	1887	1887	1887	0
156	20240625	162500	542435260	1887	1887	1887	1887	0
157	20240625	162400	542435260	1887	1887	1887	1887	0
158	20240625	162300	542435260	1887	1887	1887	1887	0
159	20240625	162200	542435260	1887	1887	1887	1887	0
160	20240625	162100	542435260	1887	1887	1887	1887	0
161	20240625	162000	542435260	1887	1887	1887	1887	0
162	20240625	161900	542435260	1887	1887	1887	1887	0
163	20240625	161800	542435260	1887	1887	1887	1887	0
164	20240625	161700	542435260	1887	1887	1887	1887	0
165	20240625	161600	542435260	1887	1887	1887	1887	0
166	20240625	161500	542435260	1887	1887	1887	1887	0
167	20240625	161400	542435260	1887	1887	1887	1887	0
168	20240625	161300	542435260	1887	1887	1887	1887	0
169	20240625	161200	542435260	1887	1887	1887	1887	0
170	20240625	161100	542435260	1887	1887	1887	1887	0
171	20240625	161000	542435260	1887	1887	1887	1887	0
172	20240625	160900	542435260	1887	1887	1887	1887	0
173	20240625	160800	542435260	1887	1887	1887	1887	0
174	20240625	160700	542435260	1887	1887	1887	1887	0
175	20240625	160600	542435260	1887	1887	1887	1887	0
176	20240625	160500	542435260	1887	1887	1887	1887	0
177	20240625	160400	542435260	1887	1887	1887	1887	0
178	20240625	160300	542435260	1887	1887	1887	1887	0
179	20240625	160200	542435260	1887	1887	1887	1887	0
180	20240625	160100	542435260	1887	1887	1887	1887	0
181	20240625	160000	542435260	1887	1887	1887	1887	0
182	20240625	155900	542435260	1887	1887	1887	1887	8436
183	20240625	155800	542435260	1887	1887	1887	1887	0
184	20240625	155700	542435260	1887	1887	1887	1887	0
185	20240625	155600	542435260	1887	1887	1887	1887	0
186	20240625	155500	542435260	1887	1887	1887	1887	0
187	20240625	155400	542435260	1887	1887	1887	1887	0
188	20240625	155300	542435260	1887	1887	1887	1887	0
189	20240625	155200	542435260	1887	1887	1887	1887	0
190	20240625	155100	542435260	1887	1887	1887	1887	0
191	20240625	155000	542435260	1887	1887	1887	1887	0
192	20240625	154900	542435260	1887	1887	1887	1887	0
193	20240625	154800	542435260	1887	1887	1887	1887	0
194	20240625	154700	542435260	1887	1887	1887	1887	0
195	20240625	154600	542435260	1887	1887	1887	1887	0
196	20240625	154500	542435260	1887	1887	1887	1887	0
197	20240625	154400	542435260	1887	1887	1887	1887	0
198	20240625	154300	542435260	1887	1887	1887	1887	0
199	20240625	154200	542435260	1887	1887	1887	1887	0
200	20240625	154100	542435260	1887	1887	1887	1887	0
201	20240625	154000	542435260	1887	1887	1887	1887	0
202	20240625	153900	542435260	1887	1887	1887	1887	0
203	20240625	153800	542435260	1887	1887	1887	1887	0
204	20240625	153700	542435260	1887	1887	1887	1887	0
205	20240625	153600	542435260	1887	1887	1887	1887	0
206	20240625	153500	542435260	1887	1887	1887	1887	0
207	20240625	153400	542435260	1887	1887	1887	1887	0
208	20240625	153300	542435260	1887	1887	1887	1887	0
209	20240625	153200	542435260	1887	1887	1887	1887	0
210	20240625	153100	542435260	1887	1887	1887	1887	0
211	20240625	153000	542435260	1887	1887	1887	1887	8436
212	20240625	152900	526516528	1896	1896	1896	1896	0
213	20240625	152800	526516528	1896	1896	1896	1896	0
214	20240625	152700	526516528	1896	1896	1896	1896	0
215	20240625	152600	526516528	1896	1896	1896	1896	0
216	20240625	152500	526516528	1896	1896	1896	1896	0
217	20240625	152400	526516528	1896	1896	1896	1896	0
218	20240625	152300	526516528	1896	1896	1896	1896	0
219	20240625	152200	526516528	1896	1896	1896	1896	0
220	20240625	152100	526516528	1896	1896	1896	1896	0
221	20240625	152000	526516528	1896	1896	1896	1896	0
222	20240625	151900	526516528	1896	1896	1896	1896	0
223	20240625	151800	526516528	1896	1896	1896	1896	0
224	20240625	151700	526516528	1896	1896	1896	1896	0
225	20240625	151600	526516528	1896	1895	1896	1895	2023
226	20240625	151500	522682368	1896	1896	1896	1896	0
227	20240625	151400	522682368	1896	1893	1896	1893	2062
228	20240625	151300	518775989	1894	1894	1894	1894	0
229	20240625	151200	518775989	1894	1894	1894	1894	0
230	20240625	151100	518775989	1894	1894	1894	1894	0
231	20240625	151000	518775989	1894	1894	1894	1894	0
232	20240625	150900	518775989	1894	1893	1894	1893	998
233	20240625	150800	516886267	1893	1893	1893	1893	0
234	20240625	150700	516886267	1893	1893	1893	1893	521
235	20240625	150600	515900014	1888	1888	1888	1888	100
236	20240625	150500	515711214	1889	1889	1889	1889	0
237	20240625	150400	515711214	1889	1889	1889	1889	1090
238	20240625	150300	513652204	1895	1894	1895	1889	88
239	20240625	150200	513485537	1896	1896	1896	1896	0
240	20240625	150100	513485537	1896	1895	1896	1895	350
241	20240625	150000	512822273	1895	1895	1895	1895	0
242	20240625	145900	512822273	1895	1895	1895	1895	0
243	20240625	145800	512822273	1895	1895	1895	1895	0
244	20240625	145700	512822273	1895	1894	1895	1894	460
245	20240625	145600	511950873	1894	1894	1894	1894	0
246	20240625	145500	511950873	1894	1894	1894	1894	0
247	20240625	145400	511950873	1894	1894	1894	1894	0
248	20240625	145300	511950873	1894	1894	1894	1894	0
249	20240625	145200	511950873	1894	1894	1894	1894	0
250	20240625	145100	511950873	1894	1894	1894	1894	0
251	20240625	145000	511950873	1894	1896	1896	1894	960
252	20240625	144900	510132423	1896	1896	1896	1896	3
253	20240625	144800	510126735	1896	1896	1896	1896	105
254	20240625	144700	509927655	1895	1895	1895	1895	0
255	20240625	144600	509927655	1895	1895	1895	1895	40
256	20240625	144500	509851855	1895	1895	1895	1895	605
257	20240625	144400	508705380	1895	1894	1895	1894	372
258	20240625	144300	508000811	1894	1894	1894	1894	269
259	20240625	144200	507491325	1894	1894	1894	1892	1107
260	20240625	144100	505395267	1894	1894	1894	1894	1
261	20240625	144000	505393373	1894	1894	1894	1894	35
262	20240625	143900	505327083	1894	1894	1894	1894	0
263	20240625	143800	505327083	1894	1894	1894	1894	20
264	20240625	143700	505289203	1894	1894	1894	1894	0
265	20240625	143600	505289203	1894	1894	1894	1894	0
266	20240625	143500	505289203	1894	1894	1894	1894	0
267	20240625	143400	505289203	1894	1894	1894	1894	0
268	20240625	143300	505289203	1894	1894	1894	1894	0
269	20240625	143200	505289203	1894	1894	1894	1894	0
270	20240625	143100	505289203	1894	1894	1894	1894	0
271	20240625	143000	505289203	1894	1894	1894	1894	0
272	20240625	142900	505289203	1894	1894	1894	1894	55
273	20240625	142800	505185033	1894	1894	1894	1894	51
274	20240625	142700	505088439	1896	1896	1896	1896	0
275	20240625	142600	505088439	1896	1896	1896	1896	0
276	20240625	142500	505088439	1896	1896	1896	1896	2
277	20240625	142400	505084647	1888	1888	1888	1888	273
278	20240625	142300	504569223	1890	1892	1896	1890	128
279	20240625	142200	504327277	1892	1892	1892	1892	0
280	20240625	142100	504327277	1892	1892	1892	1892	0
281	20240625	142000	504327277	1892	1896	1896	1892	110
282	20240625	141900	504119114	1896	1896	1896	1896	0
283	20240625	141800	504119114	1896	1896	1896	1896	0
284	20240625	141700	504119114	1896	1896	1896	1896	0
285	20240625	141600	504119114	1896	1896	1896	1896	0
286	20240625	141500	504119114	1896	1896	1896	1896	0
287	20240625	141400	504119114	1896	1896	1896	1896	0
288	20240625	141300	504119114	1896	1896	1896	1896	6
289	20240625	141200	504107738	1893	1897	1897	1893	4
290	20240625	141100	504100158	1893	1893	1893	1893	0
291	20240625	141000	504100158	1893	1892	1893	1892	861
292	20240625	140900	502470950	1893	1893	1893	1893	12
293	20240625	140800	502448234	1894	1894	1894	1894	4
294	20240625	140700	502440658	1895	1895	1895	1895	50
295	20240625	140600	502345908	1895	1895	1895	1895	2
296	20240625	140500	502342118	1895	1895	1895	1895	0
297	20240625	140400	502342118	1895	1895	1895	1895	0
298	20240625	140300	502342118	1895	1895	1895	1895	20
299	20240625	140200	502304218	1896	1896	1896	1896	2
300	20240625	140100	502300426	1895	1895	1895	1895	67
301	20240625	140000	502173461	1896	1896	1896	1896	637
302	20240625	135900	500965709	1896	1896	1896	1896	0
303	20240625	135800	500965709	1896	1896	1896	1896	0
304	20240625	135700	500965709	1896	1897	1897	1896	25
305	20240625	135600	500918299	1896	1896	1896	1896	9
306	20240625	135500	500901235	1897	1897	1897	1897	0
307	20240625	135400	500901235	1897	1897	1897	1897	0
308	20240625	135300	500901235	1897	1897	1897	1897	0
309	20240625	135200	500901235	1897	1897	1897	1897	0
310	20240625	135100	500901235	1897	1897	1897	1897	0
311	20240625	135000	500901235	1897	1897	1897	1897	0
312	20240625	134900	500901235	1897	1897	1897	1897	0
313	20240625	134800	500901235	1897	1897	1897	1897	0
314	20240625	134700	500901235	1897	1897	1897	1897	0
315	20240625	134600	500901235	1897	1897	1897	1897	500
316	20240625	134500	499952735	1897	1896	1897	1896	1000
317	20240625	134400	498055888	1896	1896	1896	1896	10
318	20240625	134300	498036928	1896	1896	1896	1896	2
319	20240625	134200	498033136	1895	1895	1895	1895	6
320	20240625	134100	498021766	1897	1897	1897	1897	0
321	20240625	134000	498021766	1897	1897	1897	1897	0
322	20240625	133900	498021766	1897	1897	1897	1897	0
323	20240625	133800	498021766	1897	1897	1897	1897	0
324	20240625	133700	498021766	1897	1897	1897	1897	5
325	20240625	133600	498012281	1897	1897	1897	1897	0
326	20240625	133500	498012281	1897	1897	1897	1897	83
327	20240625	133400	497854830	1897	1897	1897	1897	0
328	20240625	133300	497854830	1897	1897	1897	1897	0
329	20240625	133200	497854830	1897	1897	1897	1897	108
330	20240625	133100	497649954	1897	1897	1897	1897	9
331	20240625	133000	497632881	1897	1897	1897	1897	1
332	20240625	132900	497630984	1895	1895	1895	1895	0
333	20240625	132800	497630984	1895	1895	1895	1895	521
334	20240625	132700	496643689	1895	1895	1895	1895	400
335	20240625	132600	495885689	1895	1895	1895	1895	0
336	20240625	132500	495885689	1895	1895	1895	1895	0
337	20240625	132400	495885689	1895	1895	1895	1895	0
338	20240625	132300	495885689	1895	1895	1895	1895	0
339	20240625	132200	495885689	1895	1895	1895	1895	0
340	20240625	132100	495885689	1895	1898	1898	1895	60
341	20240625	132000	495771899	1898	1895	1898	1895	10
342	20240625	131900	495752934	1887	1883	1887	1883	6
343	20240625	131800	495741628	1887	1897	1897	1887	305
344	20240625	131700	495163093	1897	1897	1897	1897	0
345	20240625	131600	495163093	1897	1897	1897	1897	0
346	20240625	131500	495163093	1897	1897	1897	1897	0
347	20240625	131400	495163093	1897	1897	1897	1897	0
348	20240625	131300	495163093	1897	1897	1897	1897	0
349	20240625	131200	495163093	1897	1897	1897	1897	2
350	20240625	131100	495159299	1898	1900	1900	1898	13
351	20240625	131000	495134601	1901	1900	1901	1900	300
352	20240625	130900	494564509	1900	1886	1900	1883	531
353	20240625	130800	493563587	1900	1900	1900	1900	5
354	20240625	130700	493554087	1901	1901	1901	1901	0
355	20240625	130600	493554087	1901	1899	1901	1899	12
356	20240625	130500	493531290	1883	1883	1883	1883	0
357	20240625	130400	493531290	1883	1894	1894	1883	2702
358	20240625	130300	488428861	1894	1894	1894	1894	11
359	20240625	130200	488408027	1903	1903	1903	1903	237
360	20240625	130100	487957016	1894	1894	1894	1894	0
361	20240625	130000	487957016	1894	1894	1894	1894	106
362	20240625	125900	487756252	1894	1893	1894	1893	370
363	20240625	125800	487055731	1894	1894	1894	1894	1
364	20240625	125700	487053837	1903	1903	1903	1903	0
365	20240625	125600	487053837	1903	1903	1903	1903	0
366	20240625	125500	487053837	1903	1902	1903	1902	245
367	20240625	125400	486587709	1904	1904	1904	1904	0
368	20240625	125300	486587709	1904	1900	1904	1900	552
369	20240625	125200	485538901	1904	1900	1904	1900	643
370	20240625	125100	484316770	1900	1900	1900	1900	0
371	20240625	125000	484316770	1900	1900	1900	1900	0
372	20240625	124900	484316770	1900	1900	1900	1900	101
373	20240625	124800	484124870	1905	1905	1905	1905	0
374	20240625	124700	484124870	1905	1905	1905	1905	0
375	20240625	124600	484124870	1905	1905	1905	1905	0
376	20240625	124500	484124870	1905	1904	1905	1904	58
377	20240625	124400	484014400	1905	1905	1905	1905	0
378	20240625	124300	484014400	1905	1905	1905	1905	0
379	20240625	124200	484014400	1905	1905	1905	1905	0
380	20240625	124100	484014400	1905	1905	1905	1905	0
381	20240625	124000	484014400	1905	1905	1905	1905	0
382	20240625	123900	484014400	1905	1904	1905	1900	1091
383	20240625	123800	481937531	1904	1904	1904	1904	500
384	20240625	123700	480985531	1900	1903	1904	1900	1539
385	20240625	123600	478059404	1903	1903	1903	1903	10
386	20240625	123500	478040374	1893	1893	1893	1893	0
387	20240625	123400	478040374	1893	1893	1893	1893	14
388	20240625	123300	478013872	1905	1905	1905	1905	0
389	20240625	123200	478013872	1905	1905	1905	1905	0
390	20240625	123100	478013872	1905	1904	1905	1904	40
391	20240625	123000	477937702	1905	1895	1906	1895	290
392	20240625	122900	477385608	1891	1886	1891	1886	3208
393	20240625	122800	471323428	1887	1887	1887	1887	4
394	20240625	122700	471315880	1886	1886	1886	1886	6
395	20240625	122600	471304564	1887	1887	1887	1887	101
396	20240625	122500	471113977	1887	1886	1887	1886	327
397	20240625	122400	470497106	1886	1886	1886	1886	42
398	20240625	122300	470417894	1886	1886	1886	1886	100
399	20240625	122200	470229294	1887	1887	1887	1887	19
400	20240625	122100	470193441	1887	1887	1887	1887	87
401	20240625	122000	470029272	1888	1888	1888	1888	0
402	20240625	121900	470029272	1888	1888	1888	1888	2
403	20240625	121800	470025496	1887	1888	1888	1887	169
404	20240625	121700	469706459	1889	1889	1889	1889	0
405	20240625	121600	469706459	1889	1889	1889	1889	0
406	20240625	121500	469706459	1889	1890	1890	1889	30
407	20240625	121400	469649769	1890	1890	1890	1890	28
408	20240625	121300	469596849	1885	1885	1885	1885	0
409	20240625	121200	469596849	1885	1885	1885	1885	3318
410	20240625	121100	463342419	1885	1893	1893	1885	6305
411	20240625	121000	451441458	1895	1895	1895	1895	1
412	20240625	120900	451439563	1895	1896	1896	1895	6954
413	20240625	120800	438255145	1896	1906	1906	1896	625
414	20240625	120700	437069613	1906	1906	1906	1906	37
415	20240625	120600	436999091	1907	1907	1907	1907	0
416	20240625	120500	436999091	1907	1907	1907	1907	0
417	20240625	120400	436999091	1907	1907	1907	1907	0
418	20240625	120300	436999091	1907	1907	1907	1907	0
419	20240625	120200	436999091	1907	1906	1907	1906	200
420	20240625	120100	436617711	1907	1906	1907	1906	62
421	20240625	120000	436499525	1906	1906	1906	1906	100
422	20240625	115900	436308925	1906	1906	1906	1906	79
423	20240625	115800	436158351	1907	1899	1907	1895	3008
424	20240625	115700	430456070	1908	1905	1908	1900	2002
425	20240625	115600	426652004	1908	1908	1908	1908	0
426	20240625	115500	426652004	1908	1909	1909	1900	2004
427	20240625	115400	422844370	1900	1905	1905	1900	7000
428	20240625	115300	409532817	1910	1910	1910	1905	4156
429	20240625	115200	401613189	1910	1910	1910	1910	456
430	20240625	115100	400742229	1914	1914	1914	1914	300
431	20240625	115000	400168029	1914	1913	1914	1913	100
432	20240625	114900	399976659	1914	1914	1914	1914	3
433	20240625	114800	399970917	1915	1912	1915	1912	60
434	20240625	114700	399856111	1915	1915	1915	1915	1600
435	20240625	114600	396792111	1918	1918	1918	1918	0
436	20240625	114500	396792111	1918	1910	1918	1910	12442
437	20240625	114400	372982816	1910	1910	1910	1910	414
438	20240625	114300	372192076	1910	1910	1910	1910	2827
439	20240625	114200	366792506	1910	1910	1910	1910	5
440	20240625	114100	366782956	1911	1911	1911	1911	0
441	20240625	114000	366782956	1911	1911	1911	1911	538
442	20240625	113900	365754838	1910	1910	1911	1910	127
443	20240625	113800	365512266	1910	1909	1910	1909	77
444	20240625	113700	365365236	1910	1910	1910	1910	3
445	20240625	113600	365359506	1911	1905	1911	1905	19354
446	20240625	113500	328481503	1905	1904	1905	1904	200
447	20240625	113400	328100613	1905	1906	1906	1904	4337
448	20240625	113300	319839624	1907	1905	1907	1905	586
449	20240625	113200	318723194	1905	1905	1905	1905	0
450	20240625	113100	318723194	1905	1904	1905	1904	110
451	20240625	113000	318513654	1905	1905	1905	1905	43
452	20240625	112900	318431739	1905	1905	1905	1905	510
453	20240625	112800	317460189	1905	1906	1906	1905	1355
454	20240625	112700	314878611	1906	1909	1909	1906	1293
455	20240625	112600	312410874	1912	1910	1912	1909	2056
456	20240625	112500	308482821	1909	1910	1911	1904	2012
457	20240625	112400	304640959	1911	1912	1912	1910	277
458	20240625	112300	304111569	1914	1905	1914	1905	3545
459	20240625	112200	297336652	1906	1895	1906	1895	11509
460	20240625	112100	275468864	1895	1893	1895	1893	913
461	20240625	112000	273739772	1893	1892	1893	1892	120
462	20240625	111900	273512622	1893	1892	1893	1891	90
463	20240625	111800	273342338	1892	1892	1892	1892	134
464	20240625	111700	273088810	1891	1891	1891	1891	100
465	20240625	111600	272899710	1893	1893	1893	1893	0
466	20240625	111500	272899710	1893	1892	1893	1892	12
467	20240625	111400	272877004	1893	1892	1893	1892	80
468	20240625	111300	272725594	1892	1892	1892	1892	0
469	20240625	111200	272725594	1892	1893	1893	1891	1221
470	20240625	111100	270415470	1892	1892	1892	1892	550
471	20240625	111000	269374870	1889	1889	1889	1889	509
472	20240625	110900	268413369	1889	1889	1889	1889	0
473	20240625	110800	268413369	1889	1889	1889	1889	200
474	20240625	110700	268035569	1884	1884	1884	1884	50
475	20240625	110600	267941369	1889	1889	1889	1889	1
476	20240625	110500	267939480	1890	1890	1890	1890	0
477	20240625	110400	267939480	1890	1885	1890	1883	2091
478	20240625	110300	263994267	1890	1890	1890	1890	300
479	20240625	110200	263427267	1890	1890	1890	1890	0
480	20240625	110100	263427267	1890	1890	1890	1890	1
481	20240625	110000	263425377	1891	1891	1891	1885	3221
482	20240625	105900	257334540	1892	1891	1892	1891	100
483	20240625	105800	257145380	1892	1893	1893	1883	260
484	20240625	105700	256655076	1894	1894	1894	1894	0
485	20240625	105600	256655076	1894	1894	1894	1894	2562
486	20240625	105500	251802648	1894	1875	1895	1875	32225
487	20240625	105400	191091382	1866	1866	1866	1866	50
488	20240625	105300	190998082	1875	1874	1875	1874	10
489	20240625	105200	190979336	1865	1865	1865	1865	1
490	20240625	105100	190977471	1875	1875	1875	1875	0
491	20240625	105000	190977471	1875	1875	1875	1875	0
492	20240625	104900	190977471	1875	1874	1875	1874	11
493	20240625	104800	190956856	1875	1875	1875	1875	50
494	20240625	104700	190863106	1875	1874	1875	1874	555
495	20240625	104600	189822723	1874	1874	1874	1874	0
496	20240625	104500	189822723	1874	1874	1874	1874	10
497	20240625	104400	189803983	1874	1874	1874	1874	0
498	20240625	104300	189803983	1874	1874	1874	1874	0
499	20240625	104200	189803983	1874	1862	1874	1862	21
500	20240625	104100	189764651	1874	1873	1874	1873	20
501	20240625	104000	189727181	1874	1863	1874	1863	5012
502	20240625	103900	180389703	1861	1861	1861	1861	1
503	20240625	103800	180387842	1874	1874	1874	1874	0
504	20240625	103700	180387842	1874	1873	1874	1873	200
505	20240625	103600	180013052	1863	1863	1863	1863	80
506	20240625	103500	179864012	1874	1874	1874	1874	0
507	20240625	103400	179864012	1874	1874	1874	1874	0
508	20240625	103300	179864012	1874	1873	1874	1873	53
509	20240625	103200	179764700	1874	1868	1874	1861	185
510	20240625	103100	179419134	1875	1875	1875	1875	0
511	20240625	103000	179419134	1875	1875	1875	1875	2
512	20240625	102900	179415384	1875	1875	1875	1875	0
513	20240625	102800	179415384	1875	1875	1875	1875	127
514	20240625	102700	179177259	1868	1868	1868	1868	365
515	20240625	102600	178495439	1875	1875	1875	1875	0
516	20240625	102500	178495439	1875	1871	1875	1868	1345
517	20240625	102400	175981452	1875	1875	1875	1875	0
518	20240625	102300	175981452	1875	1874	1875	1871	26
519	20240625	102200	175932716	1875	1872	1875	1872	120
520	20240625	102100	175708026	1876	1876	1876	1876	0
521	20240625	102000	175708026	1876	1876	1876	1876	0
522	20240625	101900	175708026	1876	1875	1876	1875	93
523	20240625	101800	175533578	1876	1876	1876	1876	0
524	20240625	101700	175533578	1876	1874	1876	1874	20
525	20240625	101600	175496080	1876	1876	1876	1876	0
526	20240625	101500	175496080	1876	1876	1876	1876	1
527	20240625	101400	175494204	1877	1877	1877	1877	0
528	20240625	101300	175494204	1877	1877	1877	1877	0
529	20240625	101200	175494204	1877	1872	1877	1869	1071
530	20240625	101100	173486135	1874	1874	1874	1874	0
531	20240625	101000	173486135	1874	1874	1874	1874	8
532	20240625	100900	173471143	1869	1870	1870	1869	420
533	20240625	100800	172686043	1871	1871	1871	1871	1
534	20240625	100700	172684172	1871	1871	1871	1871	20
535	20240625	100600	172646752	1870	1873	1873	1870	4402
536	20240625	100500	164410799	1874	1874	1874	1874	0
537	20240625	100400	164410799	1874	1874	1874	1874	0
538	20240625	100300	164410799	1874	1874	1874	1874	5
539	20240625	100200	164401429	1871	1871	1871	1871	0
540	20240625	100100	164401429	1871	1875	1875	1871	204
541	20240625	100000	164019729	1875	1875	1875	1875	1
542	20240625	095900	164017854	1876	1876	1876	1876	4
543	20240625	095800	164010350	1876	1876	1876	1876	3
544	20240625	095700	164004722	1876	1876	1877	1871	1512
545	20240625	095600	161175708	1876	1877	1877	1876	4
546	20240625	095500	161168202	1877	1877	1877	1877	12
547	20240625	095400	161145678	1878	1878	1878	1878	0
548	20240625	095300	161145678	1878	1878	1878	1878	0
549	20240625	095200	161145678	1878	1878	1878	1878	0
550	20240625	095100	161145678	1878	1878	1878	1878	0
551	20240625	095000	161145678	1878	1871	1878	1871	3336
552	20240625	094900	154884164	1871	1874	1874	1871	11234
553	20240625	094800	133850784	1879	1879	1879	1879	0
554	20240625	094700	133850784	1879	1879	1879	1879	200
555	20240625	094600	133474984	1879	1879	1879	1879	0
556	20240625	094500	133474984	1879	1879	1879	1879	80
557	20240625	094400	133324664	1879	1879	1879	1879	2
558	20240625	094300	133320906	1874	1879	1879	1874	401
559	20240625	094200	132569417	1879	1879	1879	1879	398
560	20240625	094100	131821575	1879	1875	1879	1874	2432
561	20240625	094000	127262954	1874	1879	1879	1874	21
562	20240625	093900	127223585	1880	1880	1880	1880	0
563	20240625	093800	127223585	1880	1885	1885	1880	584
564	20240625	093700	126125660	1880	1880	1880	1880	17
565	20240625	093600	126093700	1885	1884	1885	1884	220
566	20240625	093500	125679010	1885	1885	1885	1873	3082
567	20240625	093400	119899734	1885	1885	1885	1885	0
568	20240625	093300	119899734	1885	1885	1885	1883	420
569	20240625	093200	119108441	1885	1877	1885	1875	1687
570	20240625	093100	115942472	1884	1884	1884	1884	1000
571	20240625	093000	114058472	1884	1884	1884	1884	148
572	20240625	092900	113779640	1885	1885	1885	1885	595
573	20240625	092800	112658065	1885	1877	1885	1877	706
574	20240625	092700	111331255	1890	1890	1890	1890	70
575	20240625	092600	111198955	1890	1876	1890	1875	413
576	20240625	092500	110422757	1891	1891	1891	1886	84
577	20240625	092400	110264023	1891	1891	1891	1891	30
578	20240625	092300	110207293	1892	1883	1893	1883	6542
579	20240625	092200	97858144	1883	1883	1883	1883	205
580	20240625	092100	97472129	1875	1875	1875	1875	4100
581	20240625	092000	89784629	1875	1875	1875	1875	767
582	20240625	091900	88346504	1875	1884	1884	1875	3235
583	20240625	091800	82280834	1884	1875	1884	1875	112
584	20240625	091700	82070726	1885	1885	1885	1885	0
585	20240625	091600	82070726	1885	1876	1886	1875	5025
586	20240625	091500	72648577	1886	1886	1886	1886	0
587	20240625	091400	72648577	1886	1886	1886	1886	0
588	20240625	091300	72648577	1886	1885	1886	1885	12
589	20240625	091200	72625953	1885	1877	1885	1872	973
590	20240625	091100	70804095	1887	1888	1888	1887	58
591	20240625	091000	70694593	1888	1888	1888	1888	59
592	20240625	090900	70583201	1888	1890	1892	1888	4654
593	20240625	090800	61787291	1891	1890	1892	1890	1523
594	20240625	090700	58908788	1892	1889	1892	1889	7172
595	20240625	090600	45353704	1889	1890	1890	1889	25
596	20240625	090500	45306464	1890	1888	1895	1888	5062
597	20240625	090400	35748928	1888	1869	1888	1869	3227
598	20240625	090300	29693869	1868	1867	1868	1856	190
599	20240625	090200	29339226	1867	1867	1867	1867	3
600	20240625	090100	29333625	1867	1852	1867	1852	2962
601	20240625	090000	23844792	1852	1848	1852	1848	12903