29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 185700 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 2154 |
| 3 | 20241212 | 185600 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 4 | 20241212 | 185500 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 5 | 20241212 | 185400 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 6 | 20241212 | 185300 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 7 | 20241212 | 185200 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 8 | 20241212 | 185100 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 9 | 20241212 | 185000 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 10 | 20241212 | 184900 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 11 | 20241212 | 184800 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 12 | 20241212 | 184700 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 13 | 20241212 | 184600 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 14 | 20241212 | 184500 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 15 | 20241212 | 184400 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 16 | 20241212 | 184300 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 17 | 20241212 | 184200 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 18 | 20241212 | 184100 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 19 | 20241212 | 184000 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 20 | 20241212 | 183900 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 21 | 20241212 | 183800 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 22 | 20241212 | 183700 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 23 | 20241212 | 183600 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 24 | 20241212 | 183500 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 25 | 20241212 | 183400 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 26 | 20241212 | 183300 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 27 | 20241212 | 183200 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 28 | 20241212 | 183100 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 29 | 20241212 | 183000 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 30 | 20241212 | 182900 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 31 | 20241212 | 182800 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 32 | 20241212 | 182700 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 2154 |
| 33 | 20241212 | 182600 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 34 | 20241212 | 182500 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 35 | 20241212 | 182400 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 36 | 20241212 | 182300 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 37 | 20241212 | 182200 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 38 | 20241212 | 182100 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 39 | 20241212 | 182000 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 40 | 20241212 | 181900 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 41 | 20241212 | 181800 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 42 | 20241212 | 181700 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 43 | 20241212 | 181600 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 44 | 20241212 | 181500 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 45 | 20241212 | 181400 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 46 | 20241212 | 181300 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 47 | 20241212 | 181200 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 48 | 20241212 | 181100 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 49 | 20241212 | 181000 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 50 | 20241212 | 180900 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 51 | 20241212 | 180800 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 52 | 20241212 | 180700 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 53 | 20241212 | 180600 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 54 | 20241212 | 180500 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 55 | 20241212 | 180400 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 56 | 20241212 | 180300 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 57 | 20241212 | 180200 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 58 | 20241212 | 180100 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 59 | 20241212 | 180000 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 60 | 20241212 | 175900 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 61 | 20241212 | 175800 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 62 | 20241212 | 175700 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 2154 |
| 63 | 20241212 | 175600 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 64 | 20241212 | 175500 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 65 | 20241212 | 175400 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 66 | 20241212 | 175300 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 67 | 20241212 | 175200 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 68 | 20241212 | 175100 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 69 | 20241212 | 175000 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 70 | 20241212 | 174900 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 71 | 20241212 | 174800 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 72 | 20241212 | 174700 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 73 | 20241212 | 174600 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 74 | 20241212 | 174500 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 75 | 20241212 | 174400 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 76 | 20241212 | 174300 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 77 | 20241212 | 174200 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 78 | 20241212 | 174100 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 79 | 20241212 | 174000 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 80 | 20241212 | 173900 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 81 | 20241212 | 173800 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 82 | 20241212 | 173700 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 83 | 20241212 | 173600 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 84 | 20241212 | 173500 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 85 | 20241212 | 173400 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 86 | 20241212 | 173300 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 87 | 20241212 | 173200 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 88 | 20241212 | 173100 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 89 | 20241212 | 173000 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 90 | 20241212 | 172900 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 91 | 20241212 | 172800 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 92 | 20241212 | 172700 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 2154 |
| 93 | 20241212 | 172600 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 94 | 20241212 | 172500 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 95 | 20241212 | 172400 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 96 | 20241212 | 172300 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 97 | 20241212 | 172200 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 98 | 20241212 | 172100 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 99 | 20241212 | 172000 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 100 | 20241212 | 171900 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 101 | 20241212 | 171800 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 102 | 20241212 | 171700 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 103 | 20241212 | 171600 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 104 | 20241212 | 171500 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 105 | 20241212 | 171400 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 106 | 20241212 | 171300 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 107 | 20241212 | 171200 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 108 | 20241212 | 171100 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 109 | 20241212 | 171000 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 110 | 20241212 | 170900 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 111 | 20241212 | 170800 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 112 | 20241212 | 170700 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 113 | 20241212 | 170600 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 114 | 20241212 | 170500 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 115 | 20241212 | 170400 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 116 | 20241212 | 170300 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 117 | 20241212 | 170200 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 118 | 20241212 | 170100 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 119 | 20241212 | 170000 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 120 | 20241212 | 165900 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 121 | 20241212 | 165800 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 122 | 20241212 | 165700 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 2154 |
| 123 | 20241212 | 165600 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 124 | 20241212 | 165500 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 125 | 20241212 | 165400 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 126 | 20241212 | 165300 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 127 | 20241212 | 165200 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 128 | 20241212 | 165100 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 129 | 20241212 | 165000 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 130 | 20241212 | 164900 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 131 | 20241212 | 164800 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 132 | 20241212 | 164700 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 133 | 20241212 | 164600 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 134 | 20241212 | 164500 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 135 | 20241212 | 164400 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 136 | 20241212 | 164300 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 137 | 20241212 | 164200 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 138 | 20241212 | 164100 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 139 | 20241212 | 164000 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 140 | 20241212 | 163900 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 141 | 20241212 | 163800 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 142 | 20241212 | 163700 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 143 | 20241212 | 163600 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 144 | 20241212 | 163500 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 145 | 20241212 | 163400 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 146 | 20241212 | 163300 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 147 | 20241212 | 163200 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 148 | 20241212 | 163100 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 149 | 20241212 | 163000 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 150 | 20241212 | 162900 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 151 | 20241212 | 162800 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 152 | 20241212 | 162700 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 2154 |
| 153 | 20241212 | 162600 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 154 | 20241212 | 162500 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 155 | 20241212 | 162400 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 156 | 20241212 | 162300 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 157 | 20241212 | 162200 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 158 | 20241212 | 162100 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 159 | 20241212 | 162000 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 160 | 20241212 | 161900 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 161 | 20241212 | 161800 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 162 | 20241212 | 161700 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 163 | 20241212 | 161600 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 164 | 20241212 | 161500 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 165 | 20241212 | 161400 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 166 | 20241212 | 161300 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 167 | 20241212 | 161200 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 168 | 20241212 | 161100 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 169 | 20241212 | 161000 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 170 | 20241212 | 160900 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 171 | 20241212 | 160800 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 172 | 20241212 | 160700 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 173 | 20241212 | 160600 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 174 | 20241212 | 160500 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 175 | 20241212 | 160400 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 176 | 20241212 | 160300 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 177 | 20241212 | 160200 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 178 | 20241212 | 160100 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 179 | 20241212 | 160000 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 180 | 20241212 | 155900 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 181 | 20241212 | 155800 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 182 | 20241212 | 155700 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 2154 |
| 183 | 20241212 | 155600 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 184 | 20241212 | 155500 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 185 | 20241212 | 155400 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 186 | 20241212 | 155300 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 187 | 20241212 | 155200 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 188 | 20241212 | 155100 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 189 | 20241212 | 155000 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 190 | 20241212 | 154900 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 191 | 20241212 | 154800 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 192 | 20241212 | 154700 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 193 | 20241212 | 154600 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 194 | 20241212 | 154500 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 195 | 20241212 | 154400 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 196 | 20241212 | 154300 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 197 | 20241212 | 154200 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 198 | 20241212 | 154100 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 199 | 20241212 | 154000 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 200 | 20241212 | 153900 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 201 | 20241212 | 153800 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 202 | 20241212 | 153700 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 203 | 20241212 | 153600 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 204 | 20241212 | 153500 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 205 | 20241212 | 153400 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 206 | 20241212 | 153300 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 207 | 20241212 | 153200 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 208 | 20241212 | 153100 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 0 |
| 209 | 20241212 | 153000 | 1521565681 | 1656 | 1656 | 1656 | 1656 | 2154 |
| 210 | 20241212 | 152900 | 1517998657 | 1671 | 1671 | 1671 | 1671 | 0 |
| 211 | 20241212 | 152800 | 1517998657 | 1671 | 1671 | 1671 | 1671 | 0 |
| 212 | 20241212 | 152700 | 1517998657 | 1671 | 1671 | 1671 | 1671 | 0 |
| 213 | 20241212 | 152600 | 1517998657 | 1671 | 1671 | 1671 | 1671 | 0 |
| 214 | 20241212 | 152500 | 1517998657 | 1671 | 1671 | 1671 | 1671 | 0 |
| 215 | 20241212 | 152400 | 1517998657 | 1671 | 1671 | 1671 | 1671 | 0 |
| 216 | 20241212 | 152300 | 1517998657 | 1671 | 1671 | 1671 | 1671 | 0 |
| 217 | 20241212 | 152200 | 1517998657 | 1671 | 1671 | 1671 | 1671 | 0 |
| 218 | 20241212 | 152100 | 1517998657 | 1671 | 1671 | 1671 | 1671 | 0 |
| 219 | 20241212 | 152000 | 1517998657 | 1671 | 1671 | 1671 | 1671 | 0 |
| 220 | 20241212 | 151900 | 1517998657 | 1671 | 1665 | 1671 | 1665 | 3200 |
| 221 | 20241212 | 151800 | 1512665953 | 1671 | 1670 | 1671 | 1665 | 5731 |
| 222 | 20241212 | 151700 | 1503111379 | 1670 | 1670 | 1670 | 1670 | 1141 |
| 223 | 20241212 | 151600 | 1501205909 | 1671 | 1671 | 1672 | 1671 | 2353 |
| 224 | 20241212 | 151500 | 1497271773 | 1671 | 1672 | 1672 | 1671 | 1628 |
| 225 | 20241212 | 151400 | 1494549759 | 1672 | 1672 | 1672 | 1672 | 2732 |
| 226 | 20241212 | 151300 | 1489981855 | 1671 | 1671 | 1672 | 1671 | 2320 |
| 227 | 20241212 | 151200 | 1486103471 | 1681 | 1681 | 1681 | 1672 | 904 |
| 228 | 20241212 | 151100 | 1484588851 | 1681 | 1681 | 1681 | 1681 | 1 |
| 229 | 20241212 | 151000 | 1484587170 | 1682 | 1682 | 1682 | 1671 | 1020 |
| 230 | 20241212 | 150900 | 1482878162 | 1674 | 1674 | 1674 | 1672 | 468 |
| 231 | 20241212 | 150800 | 1482095040 | 1685 | 1685 | 1685 | 1685 | 0 |
| 232 | 20241212 | 150700 | 1482095040 | 1685 | 1685 | 1685 | 1685 | 0 |
| 233 | 20241212 | 150600 | 1482095040 | 1685 | 1672 | 1686 | 1672 | 809 |
| 234 | 20241212 | 150500 | 1480741363 | 1685 | 1686 | 1687 | 1685 | 558 |
| 235 | 20241212 | 150400 | 1479800648 | 1686 | 1671 | 1686 | 1671 | 79 |
| 236 | 20241212 | 150300 | 1479667758 | 1686 | 1673 | 1686 | 1673 | 1002 |
| 237 | 20241212 | 150200 | 1477991387 | 1686 | 1672 | 1687 | 1672 | 590 |
| 238 | 20241212 | 150100 | 1476996595 | 1672 | 1687 | 1687 | 1672 | 394 |
| 239 | 20241212 | 150000 | 1476334917 | 1687 | 1673 | 1687 | 1671 | 753 |
| 240 | 20241212 | 145900 | 1475073305 | 1687 | 1687 | 1687 | 1687 | 0 |
| 241 | 20241212 | 145800 | 1475073305 | 1687 | 1674 | 1687 | 1673 | 23 |
| 242 | 20241212 | 145700 | 1475034793 | 1688 | 1674 | 1688 | 1674 | 3 |
| 243 | 20241212 | 145600 | 1475029744 | 1689 | 1689 | 1689 | 1689 | 1 |
| 244 | 20241212 | 145500 | 1475028055 | 1689 | 1689 | 1689 | 1689 | 35 |
| 245 | 20241212 | 145400 | 1474968940 | 1689 | 1674 | 1689 | 1673 | 21 |
| 246 | 20241212 | 145300 | 1474933535 | 1689 | 1685 | 1689 | 1684 | 10619 |
| 247 | 20241212 | 145200 | 1457014120 | 1680 | 1680 | 1680 | 1680 | 1545 |
| 248 | 20241212 | 145100 | 1454418520 | 1685 | 1671 | 1685 | 1671 | 1615 |
| 249 | 20241212 | 145000 | 1451719828 | 1671 | 1666 | 1671 | 1666 | 845 |
| 250 | 20241212 | 144900 | 1450307848 | 1671 | 1668 | 1671 | 1666 | 6070 |
| 251 | 20241212 | 144800 | 1440190465 | 1668 | 1668 | 1668 | 1668 | 10 |
| 252 | 20241212 | 144700 | 1440173785 | 1672 | 1672 | 1672 | 1668 | 562 |
| 253 | 20241212 | 144600 | 1439234245 | 1668 | 1672 | 1672 | 1668 | 1399 |
| 254 | 20241212 | 144500 | 1436895132 | 1672 | 1675 | 1675 | 1672 | 48 |
| 255 | 20241212 | 144400 | 1436814867 | 1672 | 1675 | 1675 | 1672 | 117 |
| 256 | 20241212 | 144300 | 1436619234 | 1672 | 1672 | 1672 | 1672 | 78 |
| 257 | 20241212 | 144200 | 1436488818 | 1672 | 1673 | 1687 | 1672 | 1008 |
| 258 | 20241212 | 144100 | 1434802486 | 1689 | 1689 | 1689 | 1689 | 0 |
| 259 | 20241212 | 144000 | 1434802486 | 1689 | 1689 | 1689 | 1689 | 1 |
| 260 | 20241212 | 143900 | 1434800797 | 1689 | 1670 | 1689 | 1668 | 3695 |
| 261 | 20241212 | 143800 | 1428582342 | 1668 | 1668 | 1668 | 1668 | 49 |
| 262 | 20241212 | 143700 | 1428500610 | 1686 | 1684 | 1686 | 1669 | 46 |
| 263 | 20241212 | 143600 | 1428423274 | 1685 | 1683 | 1685 | 1683 | 1382 |
| 264 | 20241212 | 143500 | 1426097146 | 1669 | 1679 | 1679 | 1667 | 5100 |
| 265 | 20241212 | 143400 | 1417581441 | 1679 | 1679 | 1690 | 1679 | 653 |
| 266 | 20241212 | 143300 | 1416477926 | 1689 | 1688 | 1689 | 1687 | 6247 |
| 267 | 20241212 | 143200 | 1405933914 | 1688 | 1687 | 1688 | 1679 | 335 |
| 268 | 20241212 | 143100 | 1405369460 | 1687 | 1680 | 1687 | 1680 | 314 |
| 269 | 20241212 | 143000 | 1404839847 | 1680 | 1667 | 1680 | 1667 | 3001 |
| 270 | 20241212 | 142900 | 1399798206 | 1689 | 1680 | 1689 | 1680 | 9806 |
| 271 | 20241212 | 142800 | 1383303375 | 1680 | 1670 | 1680 | 1665 | 14257 |
| 272 | 20241212 | 142700 | 1359434572 | 1670 | 1655 | 1670 | 1655 | 38334 |
| 273 | 20241212 | 142600 | 1295781966 | 1655 | 1650 | 1655 | 1640 | 7897 |
| 274 | 20241212 | 142500 | 1282748469 | 1650 | 1645 | 1650 | 1635 | 7994 |
| 275 | 20241212 | 142400 | 1269591219 | 1644 | 1639 | 1644 | 1639 | 5 |
| 276 | 20241212 | 142300 | 1269583009 | 1638 | 1638 | 1638 | 1638 | 1 |
| 277 | 20241212 | 142200 | 1269581371 | 1633 | 1633 | 1633 | 1633 | 3 |
| 278 | 20241212 | 142100 | 1269576472 | 1638 | 1638 | 1638 | 1638 | 8 |
| 279 | 20241212 | 142000 | 1269563368 | 1637 | 1635 | 1637 | 1635 | 5808 |
| 280 | 20241212 | 141900 | 1260067086 | 1635 | 1630 | 1635 | 1630 | 162 |
| 281 | 20241212 | 141800 | 1259802556 | 1633 | 1625 | 1633 | 1625 | 889 |
| 282 | 20241212 | 141700 | 1258351443 | 1633 | 1633 | 1633 | 1633 | 1 |
| 283 | 20241212 | 141600 | 1258349810 | 1635 | 1635 | 1635 | 1635 | 0 |
| 284 | 20241212 | 141500 | 1258349810 | 1635 | 1635 | 1635 | 1635 | 0 |
| 285 | 20241212 | 141400 | 1258349810 | 1635 | 1635 | 1635 | 1635 | 626 |
| 286 | 20241212 | 141300 | 1257326300 | 1635 | 1635 | 1635 | 1635 | 311 |
| 287 | 20241212 | 141200 | 1256817815 | 1635 | 1635 | 1635 | 1635 | 207 |
| 288 | 20241212 | 141100 | 1256479370 | 1635 | 1635 | 1635 | 1635 | 2 |
| 289 | 20241212 | 141000 | 1256476100 | 1635 | 1620 | 1635 | 1618 | 5012 |
| 290 | 20241212 | 140900 | 1248281628 | 1640 | 1623 | 1640 | 1623 | 10000 |
| 291 | 20241212 | 140800 | 1231956803 | 1612 | 1613 | 1623 | 1612 | 3002 |
| 292 | 20241212 | 140700 | 1227117457 | 1612 | 1612 | 1612 | 1612 | 0 |
| 293 | 20241212 | 140600 | 1227117457 | 1612 | 1618 | 1618 | 1612 | 14386 |
| 294 | 20241212 | 140500 | 1203879344 | 1618 | 1618 | 1618 | 1618 | 1234 |
| 295 | 20241212 | 140400 | 1201882732 | 1617 | 1617 | 1617 | 1617 | 52 |
| 296 | 20241212 | 140300 | 1201798648 | 1617 | 1617 | 1617 | 1617 | 0 |
| 297 | 20241212 | 140200 | 1201798648 | 1617 | 1618 | 1618 | 1617 | 1003 |
| 298 | 20241212 | 140100 | 1200176613 | 1618 | 1630 | 1630 | 1618 | 1088 |
| 299 | 20241212 | 140000 | 1198414912 | 1630 | 1630 | 1630 | 1630 | 0 |
| 300 | 20241212 | 135900 | 1198414912 | 1630 | 1630 | 1630 | 1630 | 120 |
| 301 | 20241212 | 135800 | 1198219312 | 1630 | 1621 | 1630 | 1621 | 105 |
| 302 | 20241212 | 135700 | 1198048189 | 1621 | 1621 | 1621 | 1621 | 0 |
| 303 | 20241212 | 135600 | 1198048189 | 1621 | 1630 | 1632 | 1621 | 6803 |
| 304 | 20241212 | 135500 | 1186960579 | 1630 | 1620 | 1630 | 1620 | 35 |
| 305 | 20241212 | 135400 | 1186903833 | 1620 | 1616 | 1620 | 1616 | 5 |
| 306 | 20241212 | 135300 | 1186895749 | 1630 | 1624 | 1630 | 1624 | 5289 |
| 307 | 20241212 | 135200 | 1178280841 | 1624 | 1624 | 1624 | 1624 | 0 |
| 308 | 20241212 | 135100 | 1178280841 | 1624 | 1624 | 1624 | 1624 | 0 |
| 309 | 20241212 | 135000 | 1178280841 | 1624 | 1609 | 1625 | 1601 | 7198 |
| 310 | 20241212 | 134900 | 1166594109 | 1600 | 1604 | 1609 | 1595 | 3296 |
| 311 | 20241212 | 134800 | 1161315659 | 1609 | 1609 | 1609 | 1609 | 29 |
| 312 | 20241212 | 134700 | 1161268998 | 1611 | 1611 | 1611 | 1609 | 290 |
| 313 | 20241212 | 134600 | 1160801862 | 1617 | 1618 | 1618 | 1611 | 1608 |
| 314 | 20241212 | 134500 | 1158205043 | 1620 | 1620 | 1629 | 1615 | 7396 |
| 315 | 20241212 | 134400 | 1146227978 | 1622 | 1622 | 1622 | 1622 | 5446 |
| 316 | 20241212 | 134300 | 1137394566 | 1622 | 1624 | 1624 | 1622 | 2624 |
| 317 | 20241212 | 134200 | 1133134025 | 1630 | 1630 | 1630 | 1624 | 1509 |
| 318 | 20241212 | 134100 | 1130678113 | 1630 | 1632 | 1632 | 1630 | 527 |
| 319 | 20241212 | 134000 | 1129818586 | 1632 | 1632 | 1632 | 1632 | 607 |
| 320 | 20241212 | 133900 | 1128827962 | 1640 | 1640 | 1640 | 1640 | 0 |
| 321 | 20241212 | 133800 | 1128827962 | 1640 | 1640 | 1640 | 1640 | 0 |
| 322 | 20241212 | 133700 | 1128827962 | 1640 | 1640 | 1640 | 1640 | 1 |
| 323 | 20241212 | 133600 | 1128826322 | 1640 | 1640 | 1640 | 1640 | 2212 |
| 324 | 20241212 | 133500 | 1125198642 | 1640 | 1640 | 1640 | 1640 | 0 |
| 325 | 20241212 | 133400 | 1125198642 | 1640 | 1640 | 1640 | 1640 | 100 |
| 326 | 20241212 | 133300 | 1125034642 | 1640 | 1640 | 1640 | 1640 | 400 |
| 327 | 20241212 | 133200 | 1124378642 | 1640 | 1640 | 1640 | 1640 | 0 |
| 328 | 20241212 | 133100 | 1124378642 | 1640 | 1640 | 1640 | 1640 | 70 |
| 329 | 20241212 | 133000 | 1124263842 | 1631 | 1631 | 1631 | 1631 | 100 |
| 330 | 20241212 | 132900 | 1124100742 | 1631 | 1640 | 1640 | 1631 | 1697 |
| 331 | 20241212 | 132800 | 1121331560 | 1633 | 1633 | 1633 | 1633 | 816 |
| 332 | 20241212 | 132700 | 1119999032 | 1633 | 1633 | 1633 | 1633 | 0 |
| 333 | 20241212 | 132600 | 1119999032 | 1633 | 1633 | 1633 | 1633 | 757 |
| 334 | 20241212 | 132500 | 1118762851 | 1633 | 1633 | 1633 | 1633 | 200 |
| 335 | 20241212 | 132400 | 1118436251 | 1634 | 1634 | 1635 | 1634 | 480 |
| 336 | 20241212 | 132300 | 1117651928 | 1634 | 1634 | 1634 | 1634 | 0 |
| 337 | 20241212 | 132200 | 1117651928 | 1634 | 1634 | 1634 | 1634 | 189 |
| 338 | 20241212 | 132100 | 1117343102 | 1633 | 1633 | 1633 | 1633 | 0 |
| 339 | 20241212 | 132000 | 1117343102 | 1633 | 1633 | 1633 | 1633 | 0 |
| 340 | 20241212 | 131900 | 1117343102 | 1633 | 1644 | 1644 | 1633 | 567 |
| 341 | 20241212 | 131800 | 1116413891 | 1633 | 1635 | 1635 | 1633 | 8000 |
| 342 | 20241212 | 131700 | 1103347497 | 1635 | 1635 | 1635 | 1635 | 155 |
| 343 | 20241212 | 131600 | 1103094072 | 1635 | 1635 | 1635 | 1635 | 0 |
| 344 | 20241212 | 131500 | 1103094072 | 1635 | 1635 | 1635 | 1635 | 507 |
| 345 | 20241212 | 131400 | 1102265127 | 1635 | 1635 | 1635 | 1635 | 425 |
| 346 | 20241212 | 131300 | 1101570252 | 1635 | 1635 | 1635 | 1635 | 0 |
| 347 | 20241212 | 131200 | 1101570252 | 1635 | 1635 | 1635 | 1635 | 39 |
| 348 | 20241212 | 131100 | 1101506487 | 1634 | 1634 | 1634 | 1634 | 1425 |
| 349 | 20241212 | 131000 | 1099178037 | 1634 | 1635 | 1635 | 1633 | 7429 |
| 350 | 20241212 | 130900 | 1087040461 | 1633 | 1640 | 1640 | 1633 | 3000 |
| 351 | 20241212 | 130800 | 1082137378 | 1640 | 1640 | 1640 | 1640 | 1 |
| 352 | 20241212 | 130700 | 1082135738 | 1648 | 1641 | 1649 | 1641 | 756 |
| 353 | 20241212 | 130600 | 1080889252 | 1648 | 1648 | 1648 | 1648 | 100 |
| 354 | 20241212 | 130500 | 1080724452 | 1648 | 1638 | 1648 | 1637 | 5567 |
| 355 | 20241212 | 130400 | 1071593544 | 1637 | 1635 | 1637 | 1635 | 1411 |
| 356 | 20241212 | 130300 | 1069286137 | 1637 | 1637 | 1637 | 1637 | 1036 |
| 357 | 20241212 | 130200 | 1067590205 | 1637 | 1643 | 1643 | 1637 | 1654 |
| 358 | 20241212 | 130100 | 1064878151 | 1644 | 1647 | 1647 | 1644 | 72 |
| 359 | 20241212 | 130000 | 1064759612 | 1648 | 1640 | 1648 | 1640 | 406 |
| 360 | 20241212 | 125900 | 1064093087 | 1638 | 1640 | 1640 | 1638 | 141 |
| 361 | 20241212 | 125800 | 1063862112 | 1640 | 1641 | 1641 | 1638 | 1113 |
| 362 | 20241212 | 125700 | 1062035935 | 1641 | 1641 | 1641 | 1641 | 1039 |
| 363 | 20241212 | 125600 | 1060330936 | 1649 | 1649 | 1649 | 1649 | 1 |
| 364 | 20241212 | 125500 | 1060329287 | 1649 | 1649 | 1649 | 1647 | 1437 |
| 365 | 20241212 | 125400 | 1057961687 | 1650 | 1651 | 1651 | 1650 | 1505 |
| 366 | 20241212 | 125300 | 1055477167 | 1651 | 1651 | 1651 | 1651 | 206 |
| 367 | 20241212 | 125200 | 1055137061 | 1651 | 1653 | 1653 | 1651 | 956 |
| 368 | 20241212 | 125100 | 1053558384 | 1660 | 1653 | 1660 | 1653 | 3026 |
| 369 | 20241212 | 125000 | 1048535504 | 1653 | 1654 | 1654 | 1652 | 289 |
| 370 | 20241212 | 124900 | 1048057901 | 1660 | 1660 | 1660 | 1659 | 1931 |
| 371 | 20241212 | 124800 | 1044852761 | 1661 | 1659 | 1661 | 1659 | 226 |
| 372 | 20241212 | 124700 | 1044477396 | 1663 | 1658 | 1663 | 1648 | 1491 |
| 373 | 20241212 | 124600 | 1042002849 | 1647 | 1647 | 1647 | 1641 | 2849 |
| 374 | 20241212 | 124500 | 1037314590 | 1644 | 1649 | 1659 | 1644 | 352 |
| 375 | 20241212 | 124400 | 1036735412 | 1648 | 1648 | 1648 | 1648 | 40 |
| 376 | 20241212 | 124300 | 1036669492 | 1648 | 1661 | 1661 | 1648 | 157 |
| 377 | 20241212 | 124200 | 1036408956 | 1642 | 1658 | 1664 | 1638 | 4405 |
| 378 | 20241212 | 124100 | 1029138685 | 1664 | 1638 | 1670 | 1630 | 11643 |
| 379 | 20241212 | 124000 | 1009959285 | 1629 | 1638 | 1654 | 1618 | 23118 |
| 380 | 20241212 | 123900 | 972102192 | 1587 | 1587 | 1587 | 1587 | 0 |
| 381 | 20241212 | 123800 | 972102192 | 1587 | 1587 | 1587 | 1587 | 0 |
| 382 | 20241212 | 123700 | 972102192 | 1587 | 1688 | 1690 | 1587 | 20599 |
| 383 | 20241212 | 123600 | 938286885 | 1690 | 1690 | 1690 | 1690 | 420 |
| 384 | 20241212 | 123500 | 937577085 | 1691 | 1694 | 1694 | 1691 | 1130 |
| 385 | 20241212 | 123400 | 935665665 | 1694 | 1694 | 1694 | 1694 | 600 |
| 386 | 20241212 | 123300 | 934649265 | 1694 | 1694 | 1694 | 1694 | 885 |
| 387 | 20241212 | 123200 | 933150075 | 1695 | 1694 | 1695 | 1694 | 2987 |
| 388 | 20241212 | 123100 | 928089297 | 1694 | 1694 | 1694 | 1694 | 0 |
| 389 | 20241212 | 123000 | 928089297 | 1694 | 1694 | 1694 | 1694 | 639 |
| 390 | 20241212 | 122900 | 927006831 | 1695 | 1690 | 1695 | 1690 | 5445 |
| 391 | 20241212 | 122800 | 917787932 | 1690 | 1690 | 1690 | 1690 | 1990 |
| 392 | 20241212 | 122700 | 914424832 | 1687 | 1687 | 1690 | 1687 | 692 |
| 393 | 20241212 | 122600 | 913257045 | 1687 | 1698 | 1698 | 1687 | 2243 |
| 394 | 20241212 | 122500 | 909462627 | 1699 | 1699 | 1699 | 1690 | 806 |
| 395 | 20241212 | 122400 | 908095942 | 1694 | 1694 | 1699 | 1694 | 769 |
| 396 | 20241212 | 122300 | 906793251 | 1694 | 1699 | 1700 | 1694 | 25886 |
| 397 | 20241212 | 122200 | 862819597 | 1700 | 1699 | 1700 | 1699 | 14086 |
| 398 | 20241212 | 122100 | 838880454 | 1700 | 1700 | 1700 | 1699 | 14563 |
| 399 | 20241212 | 122000 | 814131377 | 1699 | 1690 | 1700 | 1685 | 12892 |
| 400 | 20241212 | 121900 | 792238532 | 1690 | 1674 | 1690 | 1674 | 8379 |
| 401 | 20241212 | 121800 | 778197485 | 1674 | 1670 | 1685 | 1670 | 15348 |
| 402 | 20241212 | 121700 | 752494633 | 1670 | 1674 | 1674 | 1670 | 876 |
| 403 | 20241212 | 121600 | 751031313 | 1674 | 1667 | 1674 | 1667 | 11365 |
| 404 | 20241212 | 121500 | 732043858 | 1669 | 1661 | 1669 | 1652 | 1102 |
| 405 | 20241212 | 121400 | 730212685 | 1663 | 1659 | 1663 | 1659 | 1105 |
| 406 | 20241212 | 121300 | 728377336 | 1661 | 1660 | 1661 | 1660 | 2004 |
| 407 | 20241212 | 121200 | 725050692 | 1661 | 1664 | 1665 | 1650 | 7546 |
| 408 | 20241212 | 121100 | 712590591 | 1664 | 1664 | 1664 | 1664 | 6 |
| 409 | 20241212 | 121000 | 712580607 | 1670 | 1665 | 1670 | 1665 | 4717 |
| 410 | 20241212 | 120900 | 704706902 | 1665 | 1667 | 1667 | 1665 | 1557 |
| 411 | 20241212 | 120800 | 702112619 | 1670 | 1670 | 1670 | 1664 | 14186 |
| 412 | 20241212 | 120700 | 678422267 | 1670 | 1670 | 1670 | 1660 | 32210 |
| 413 | 20241212 | 120600 | 624640619 | 1669 | 1665 | 1669 | 1664 | 8599 |
| 414 | 20241212 | 120500 | 610309784 | 1665 | 1665 | 1667 | 1658 | 2578 |
| 415 | 20241212 | 120400 | 606017377 | 1665 | 1653 | 1667 | 1651 | 5742 |
| 416 | 20241212 | 120300 | 596507350 | 1651 | 1664 | 1664 | 1651 | 614 |
| 417 | 20241212 | 120200 | 595490451 | 1650 | 1649 | 1664 | 1649 | 4929 |
| 418 | 20241212 | 120100 | 587306759 | 1649 | 1657 | 1657 | 1649 | 800 |
| 419 | 20241212 | 120000 | 585981959 | 1648 | 1660 | 1660 | 1648 | 1047 |
| 420 | 20241212 | 115900 | 584249351 | 1659 | 1659 | 1660 | 1659 | 937 |
| 421 | 20241212 | 115800 | 582694756 | 1659 | 1649 | 1664 | 1649 | 1825 |
| 422 | 20241212 | 115700 | 579677148 | 1634 | 1619 | 1649 | 1619 | 16216 |
| 423 | 20241212 | 115600 | 553226820 | 1620 | 1620 | 1620 | 1620 | 402 |
| 424 | 20241212 | 115500 | 552575580 | 1620 | 1619 | 1620 | 1619 | 562 |
| 425 | 20241212 | 115400 | 551665641 | 1620 | 1620 | 1620 | 1620 | 1088 |
| 426 | 20241212 | 115300 | 549903081 | 1620 | 1609 | 1620 | 1609 | 10193 |
| 427 | 20241212 | 115200 | 533403974 | 1605 | 1605 | 1605 | 1605 | 0 |
| 428 | 20241212 | 115100 | 533403974 | 1605 | 1609 | 1609 | 1605 | 536 |
| 429 | 20241212 | 115000 | 532542814 | 1609 | 1609 | 1609 | 1609 | 89 |
| 430 | 20241212 | 114900 | 532399613 | 1617 | 1617 | 1617 | 1617 | 455 |
| 431 | 20241212 | 114800 | 531663878 | 1618 | 1618 | 1618 | 1618 | 0 |
| 432 | 20241212 | 114700 | 531663878 | 1618 | 1617 | 1618 | 1617 | 2 |
| 433 | 20241212 | 114600 | 531660643 | 1614 | 1610 | 1614 | 1610 | 3615 |
| 434 | 20241212 | 114500 | 525840484 | 1610 | 1594 | 1610 | 1594 | 6018 |
| 435 | 20241212 | 114400 | 516200897 | 1594 | 1590 | 1594 | 1583 | 10629 |
| 436 | 20241212 | 114300 | 499291358 | 1590 | 1590 | 1590 | 1590 | 0 |
| 437 | 20241212 | 114200 | 499291358 | 1590 | 1590 | 1590 | 1590 | 0 |
| 438 | 20241212 | 114100 | 499291358 | 1590 | 1590 | 1590 | 1590 | 10 |
| 439 | 20241212 | 114000 | 499275458 | 1582 | 1582 | 1582 | 1582 | 0 |
| 440 | 20241212 | 113900 | 499275458 | 1582 | 1582 | 1582 | 1582 | 628 |
| 441 | 20241212 | 113800 | 498281962 | 1590 | 1590 | 1590 | 1590 | 50 |
| 442 | 20241212 | 113700 | 498202462 | 1590 | 1590 | 1590 | 1590 | 0 |
| 443 | 20241212 | 113600 | 498202462 | 1590 | 1590 | 1590 | 1590 | 0 |
| 444 | 20241212 | 113500 | 498202462 | 1590 | 1590 | 1590 | 1590 | 1 |
| 445 | 20241212 | 113400 | 498200872 | 1588 | 1588 | 1590 | 1588 | 157 |
| 446 | 20241212 | 113300 | 497951471 | 1588 | 1588 | 1588 | 1588 | 100 |
| 447 | 20241212 | 113200 | 497792671 | 1588 | 1588 | 1588 | 1588 | 0 |
| 448 | 20241212 | 113100 | 497792671 | 1588 | 1588 | 1588 | 1588 | 0 |
| 449 | 20241212 | 113000 | 497792671 | 1588 | 1588 | 1588 | 1588 | 0 |
| 450 | 20241212 | 112900 | 497792671 | 1588 | 1588 | 1588 | 1588 | 20 |
| 451 | 20241212 | 112800 | 497760911 | 1587 | 1583 | 1587 | 1583 | 4750 |
| 452 | 20241212 | 112700 | 490223021 | 1583 | 1583 | 1583 | 1583 | 0 |
| 453 | 20241212 | 112600 | 490223021 | 1583 | 1582 | 1583 | 1582 | 6 |
| 454 | 20241212 | 112500 | 490213524 | 1583 | 1583 | 1583 | 1583 | 19 |
| 455 | 20241212 | 112400 | 490183447 | 1583 | 1583 | 1583 | 1583 | 0 |
| 456 | 20241212 | 112300 | 490183447 | 1583 | 1583 | 1583 | 1583 | 38 |
| 457 | 20241212 | 112200 | 490123293 | 1580 | 1580 | 1580 | 1580 | 445 |
| 458 | 20241212 | 112100 | 489420193 | 1580 | 1580 | 1580 | 1580 | 100 |
| 459 | 20241212 | 112000 | 489262193 | 1580 | 1580 | 1580 | 1580 | 41 |
| 460 | 20241212 | 111900 | 489197413 | 1580 | 1580 | 1580 | 1580 | 775 |
| 461 | 20241212 | 111800 | 487972913 | 1587 | 1587 | 1587 | 1587 | 0 |
| 462 | 20241212 | 111700 | 487972913 | 1587 | 1587 | 1587 | 1587 | 0 |
| 463 | 20241212 | 111600 | 487972913 | 1587 | 1587 | 1587 | 1587 | 0 |
| 464 | 20241212 | 111500 | 487972913 | 1587 | 1580 | 1587 | 1580 | 1449 |
| 465 | 20241212 | 111400 | 485677599 | 1587 | 1587 | 1587 | 1587 | 1 |
| 466 | 20241212 | 111300 | 485676012 | 1585 | 1585 | 1585 | 1585 | 0 |
| 467 | 20241212 | 111200 | 485676012 | 1585 | 1585 | 1585 | 1585 | 0 |
| 468 | 20241212 | 111100 | 485676012 | 1585 | 1585 | 1585 | 1585 | 100 |
| 469 | 20241212 | 111000 | 485517512 | 1585 | 1587 | 1587 | 1585 | 110 |
| 470 | 20241212 | 110900 | 485343042 | 1587 | 1587 | 1587 | 1587 | 50 |
| 471 | 20241212 | 110800 | 485263692 | 1587 | 1587 | 1587 | 1587 | 0 |
| 472 | 20241212 | 110700 | 485263692 | 1587 | 1587 | 1587 | 1587 | 0 |
| 473 | 20241212 | 110600 | 485263692 | 1587 | 1587 | 1587 | 1587 | 0 |
| 474 | 20241212 | 110500 | 485263692 | 1587 | 1587 | 1587 | 1587 | 11 |
| 475 | 20241212 | 110400 | 485246235 | 1587 | 1587 | 1587 | 1587 | 0 |
| 476 | 20241212 | 110300 | 485246235 | 1587 | 1587 | 1587 | 1587 | 0 |
| 477 | 20241212 | 110200 | 485246235 | 1587 | 1580 | 1587 | 1580 | 3671 |
| 478 | 20241212 | 110100 | 479446048 | 1587 | 1587 | 1587 | 1587 | 0 |
| 479 | 20241212 | 110000 | 479446048 | 1587 | 1587 | 1587 | 1587 | 1 |
| 480 | 20241212 | 105900 | 479444461 | 1580 | 1581 | 1581 | 1580 | 2878 |
| 481 | 20241212 | 105800 | 474897121 | 1587 | 1587 | 1587 | 1587 | 0 |
| 482 | 20241212 | 105700 | 474897121 | 1587 | 1588 | 1588 | 1587 | 729 |
| 483 | 20241212 | 105600 | 473740196 | 1588 | 1588 | 1588 | 1588 | 2216 |
| 484 | 20241212 | 105500 | 470221188 | 1588 | 1588 | 1588 | 1588 | 0 |
| 485 | 20241212 | 105400 | 470221188 | 1588 | 1588 | 1588 | 1588 | 0 |
| 486 | 20241212 | 105300 | 470221188 | 1588 | 1588 | 1588 | 1588 | 20 |
| 487 | 20241212 | 105200 | 470189428 | 1588 | 1590 | 1590 | 1588 | 3003 |
| 488 | 20241212 | 105100 | 465414664 | 1590 | 1590 | 1590 | 1590 | 1014 |
| 489 | 20241212 | 105000 | 463802404 | 1590 | 1577 | 1590 | 1577 | 918 |
| 490 | 20241212 | 104900 | 462344610 | 1574 | 1574 | 1574 | 1574 | 3 |
| 491 | 20241212 | 104800 | 462339888 | 1574 | 1574 | 1574 | 1574 | 0 |
| 492 | 20241212 | 104700 | 462339888 | 1574 | 1575 | 1575 | 1574 | 1049 |
| 493 | 20241212 | 104600 | 460688262 | 1574 | 1573 | 1574 | 1573 | 677 |
| 494 | 20241212 | 104500 | 459623340 | 1573 | 1569 | 1573 | 1569 | 896 |
| 495 | 20241212 | 104400 | 458217086 | 1563 | 1563 | 1563 | 1563 | 0 |
| 496 | 20241212 | 104300 | 458217086 | 1563 | 1565 | 1569 | 1563 | 480 |
| 497 | 20241212 | 104200 | 457465473 | 1562 | 1562 | 1562 | 1562 | 1000 |
| 498 | 20241212 | 104100 | 455903473 | 1562 | 1562 | 1562 | 1562 | 0 |
| 499 | 20241212 | 104000 | 455903473 | 1562 | 1562 | 1562 | 1562 | 0 |
| 500 | 20241212 | 103900 | 455903473 | 1562 | 1562 | 1562 | 1562 | 753 |
| 501 | 20241212 | 103800 | 454727287 | 1562 | 1561 | 1562 | 1561 | 207 |
| 502 | 20241212 | 103700 | 454403954 | 1560 | 1560 | 1560 | 1560 | 1019 |
| 503 | 20241212 | 103600 | 452814314 | 1560 | 1556 | 1560 | 1556 | 348 |
| 504 | 20241212 | 103500 | 452271439 | 1550 | 1550 | 1550 | 1550 | 6407 |
| 505 | 20241212 | 103400 | 442340589 | 1549 | 1549 | 1549 | 1549 | 215 |
| 506 | 20241212 | 103300 | 442007554 | 1545 | 1545 | 1545 | 1545 | 1 |
| 507 | 20241212 | 103200 | 442006009 | 1545 | 1545 | 1545 | 1545 | 4 |
| 508 | 20241212 | 103100 | 441999829 | 1541 | 1541 | 1541 | 1541 | 0 |
| 509 | 20241212 | 103000 | 441999829 | 1541 | 1541 | 1541 | 1541 | 1 |
| 510 | 20241212 | 102900 | 441998288 | 1541 | 1541 | 1541 | 1541 | 1999 |
| 511 | 20241212 | 102800 | 438917829 | 1541 | 1541 | 1541 | 1541 | 1000 |
| 512 | 20241212 | 102700 | 437376829 | 1540 | 1540 | 1540 | 1540 | 3182 |
| 513 | 20241212 | 102600 | 432476549 | 1540 | 1540 | 1540 | 1540 | 5141 |
| 514 | 20241212 | 102500 | 424559409 | 1540 | 1541 | 1541 | 1540 | 197 |
| 515 | 20241212 | 102400 | 424255876 | 1545 | 1547 | 1547 | 1545 | 1938 |
| 516 | 20241212 | 102300 | 421259970 | 1545 | 1545 | 1545 | 1545 | 2043 |
| 517 | 20241212 | 102200 | 418103535 | 1543 | 1542 | 1543 | 1540 | 5540 |
| 518 | 20241212 | 102100 | 409564623 | 1543 | 1543 | 1543 | 1543 | 100 |
| 519 | 20241212 | 102000 | 409410323 | 1545 | 1547 | 1547 | 1545 | 222 |
| 520 | 20241212 | 101900 | 409067312 | 1547 | 1547 | 1547 | 1547 | 5 |
| 521 | 20241212 | 101800 | 409059577 | 1547 | 1547 | 1547 | 1547 | 162 |
| 522 | 20241212 | 101700 | 408808963 | 1547 | 1550 | 1550 | 1547 | 583 |
| 523 | 20241212 | 101600 | 407905635 | 1550 | 1554 | 1554 | 1550 | 1476 |
| 524 | 20241212 | 101500 | 405617320 | 1555 | 1556 | 1556 | 1555 | 182 |
| 525 | 20241212 | 101400 | 405334309 | 1555 | 1560 | 1560 | 1555 | 11 |
| 526 | 20241212 | 101300 | 405317199 | 1555 | 1560 | 1560 | 1555 | 4300 |
| 527 | 20241212 | 101200 | 398613299 | 1560 | 1564 | 1564 | 1560 | 1532 |
| 528 | 20241212 | 101100 | 396222103 | 1560 | 1560 | 1560 | 1560 | 100 |
| 529 | 20241212 | 101000 | 396066103 | 1560 | 1564 | 1564 | 1560 | 140 |
| 530 | 20241212 | 100900 | 395847623 | 1564 | 1564 | 1564 | 1564 | 20 |
| 531 | 20241212 | 100800 | 395816343 | 1564 | 1564 | 1564 | 1564 | 103 |
| 532 | 20241212 | 100700 | 395655251 | 1564 | 1564 | 1564 | 1564 | 0 |
| 533 | 20241212 | 100600 | 395655251 | 1564 | 1564 | 1564 | 1564 | 11 |
| 534 | 20241212 | 100500 | 395638047 | 1564 | 1564 | 1564 | 1564 | 392 |
| 535 | 20241212 | 100400 | 395024959 | 1557 | 1557 | 1557 | 1557 | 559 |
| 536 | 20241212 | 100300 | 394154596 | 1557 | 1559 | 1559 | 1555 | 2372 |
| 537 | 20241212 | 100200 | 390459978 | 1559 | 1559 | 1559 | 1559 | 100 |
| 538 | 20241212 | 100100 | 390304078 | 1559 | 1566 | 1566 | 1559 | 3409 |
| 539 | 20241212 | 100000 | 384984892 | 1575 | 1575 | 1575 | 1575 | 5 |
| 540 | 20241212 | 095900 | 384977017 | 1575 | 1568 | 1575 | 1568 | 360 |
| 541 | 20241212 | 095800 | 384411886 | 1568 | 1570 | 1570 | 1568 | 5021 |
| 542 | 20241212 | 095700 | 376537985 | 1569 | 1575 | 1575 | 1569 | 13083 |
| 543 | 20241212 | 095600 | 355998544 | 1575 | 1576 | 1576 | 1575 | 1050 |
| 544 | 20241212 | 095500 | 354343794 | 1579 | 1578 | 1579 | 1576 | 1080 |
| 545 | 20241212 | 095400 | 352638664 | 1580 | 1590 | 1590 | 1580 | 715 |
| 546 | 20241212 | 095300 | 351508842 | 1591 | 1591 | 1591 | 1591 | 0 |
| 547 | 20241212 | 095200 | 351508842 | 1591 | 1591 | 1591 | 1591 | 150 |
| 548 | 20241212 | 095100 | 351270192 | 1590 | 1590 | 1590 | 1590 | 595 |
| 549 | 20241212 | 095000 | 350324142 | 1590 | 1590 | 1590 | 1590 | 1595 |
| 550 | 20241212 | 094900 | 347788092 | 1590 | 1590 | 1590 | 1590 | 1608 |
| 551 | 20241212 | 094800 | 345231372 | 1590 | 1590 | 1590 | 1590 | 0 |
| 552 | 20241212 | 094700 | 345231372 | 1590 | 1590 | 1590 | 1581 | 1616 |
| 553 | 20241212 | 094600 | 342668990 | 1590 | 1590 | 1590 | 1590 | 856 |
| 554 | 20241212 | 094500 | 341307950 | 1590 | 1590 | 1590 | 1590 | 198 |
| 555 | 20241212 | 094400 | 340993130 | 1590 | 1588 | 1590 | 1588 | 951 |
| 556 | 20241212 | 094300 | 339481224 | 1588 | 1588 | 1588 | 1588 | 1057 |
| 557 | 20241212 | 094200 | 337802708 | 1588 | 1588 | 1588 | 1588 | 0 |
| 558 | 20241212 | 094100 | 337802708 | 1588 | 1588 | 1588 | 1588 | 1 |
| 559 | 20241212 | 094000 | 337801120 | 1592 | 1592 | 1592 | 1592 | 113 |
| 560 | 20241212 | 093900 | 337621224 | 1590 | 1590 | 1590 | 1590 | 51 |
| 561 | 20241212 | 093800 | 337540134 | 1591 | 1591 | 1591 | 1591 | 30 |
| 562 | 20241212 | 093700 | 337492404 | 1581 | 1591 | 1591 | 1581 | 2931 |
| 563 | 20241212 | 093600 | 332831002 | 1591 | 1591 | 1591 | 1580 | 5659 |
| 564 | 20241212 | 093500 | 323832574 | 1591 | 1591 | 1591 | 1591 | 517 |
| 565 | 20241212 | 093400 | 323010027 | 1592 | 1580 | 1592 | 1579 | 579 |
| 566 | 20241212 | 093300 | 322091504 | 1580 | 1581 | 1581 | 1579 | 2507 |
| 567 | 20241212 | 093200 | 318128693 | 1581 | 1600 | 1600 | 1581 | 7311 |
| 568 | 20241212 | 093100 | 306546478 | 1588 | 1590 | 1590 | 1588 | 204 |
| 569 | 20241212 | 093000 | 306222483 | 1593 | 1600 | 1601 | 1593 | 19472 |
| 570 | 20241212 | 092900 | 275086247 | 1600 | 1600 | 1600 | 1599 | 3559 |
| 571 | 20241212 | 092800 | 269394234 | 1599 | 1608 | 1608 | 1599 | 5869 |
| 572 | 20241212 | 092700 | 259991256 | 1608 | 1611 | 1611 | 1608 | 7811 |
| 573 | 20241212 | 092600 | 247429597 | 1611 | 1612 | 1612 | 1611 | 473 |
| 574 | 20241212 | 092500 | 246667171 | 1612 | 1614 | 1614 | 1612 | 468 |
| 575 | 20241212 | 092400 | 245912075 | 1614 | 1624 | 1624 | 1614 | 37 |
| 576 | 20241212 | 092300 | 245852187 | 1624 | 1624 | 1624 | 1624 | 1512 |
| 577 | 20241212 | 092200 | 243396699 | 1614 | 1625 | 1625 | 1614 | 803 |
| 578 | 20241212 | 092100 | 242100397 | 1625 | 1625 | 1625 | 1625 | 50 |
| 579 | 20241212 | 092000 | 242019147 | 1630 | 1630 | 1630 | 1630 | 1 |
| 580 | 20241212 | 091900 | 242017517 | 1619 | 1619 | 1624 | 1619 | 927 |
| 581 | 20241212 | 091800 | 240516307 | 1624 | 1620 | 1624 | 1614 | 654 |
| 582 | 20241212 | 091700 | 239459536 | 1619 | 1619 | 1619 | 1619 | 600 |
| 583 | 20241212 | 091600 | 238488136 | 1620 | 1617 | 1635 | 1617 | 6936 |
| 584 | 20241212 | 091500 | 227251774 | 1614 | 1602 | 1614 | 1602 | 3031 |
| 585 | 20241212 | 091400 | 222368827 | 1601 | 1580 | 1601 | 1580 | 986 |
| 586 | 20241212 | 091300 | 220790564 | 1578 | 1571 | 1578 | 1571 | 282 |
| 587 | 20241212 | 091200 | 220345588 | 1568 | 1558 | 1568 | 1558 | 3010 |
| 588 | 20241212 | 091100 | 215640482 | 1559 | 1546 | 1559 | 1545 | 558 |
| 589 | 20241212 | 091000 | 214771783 | 1546 | 1545 | 1559 | 1545 | 1222 |
| 590 | 20241212 | 090900 | 212880136 | 1559 | 1539 | 1559 | 1535 | 7211 |
| 591 | 20241212 | 090800 | 201777124 | 1539 | 1578 | 1578 | 1530 | 11068 |
| 592 | 20241212 | 090700 | 184747117 | 1575 | 1600 | 1600 | 1575 | 1498 |
| 593 | 20241212 | 090600 | 182358905 | 1602 | 1618 | 1618 | 1600 | 7464 |
| 594 | 20241212 | 090500 | 170296943 | 1618 | 1650 | 1651 | 1618 | 18459 |
| 595 | 20241212 | 090400 | 140142353 | 1650 | 1665 | 1668 | 1650 | 17486 |
| 596 | 20241212 | 090300 | 111232571 | 1670 | 1699 | 1700 | 1665 | 10407 |
| 597 | 20241212 | 090200 | 93632705 | 1669 | 1651 | 1699 | 1651 | 23701 |
| 598 | 20241212 | 090100 | 53704419 | 1669 | 1626 | 1669 | 1626 | 14900 |
| 599 | 20241212 | 090000 | 29070978 | 1623 | 1659 | 1670 | 1620 | 17584 |