29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 185800 | 516656847 | 2050 | 2050 | 2050 | 2050 | 1651 |
| 3 | 20240304 | 185700 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20240304 | 185600 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20240304 | 185500 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20240304 | 185400 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20240304 | 185300 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20240304 | 185200 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20240304 | 185100 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20240304 | 185000 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20240304 | 184900 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20240304 | 184800 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20240304 | 184700 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20240304 | 184600 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20240304 | 184500 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20240304 | 184400 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20240304 | 184300 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20240304 | 184200 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20240304 | 184100 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20240304 | 184000 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20240304 | 183900 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20240304 | 183800 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20240304 | 183700 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20240304 | 183600 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20240304 | 183500 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20240304 | 183400 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20240304 | 183300 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20240304 | 183200 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20240304 | 183100 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20240304 | 183000 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20240304 | 182900 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20240304 | 182800 | 516656847 | 2050 | 2050 | 2050 | 2050 | 1651 |
| 33 | 20240304 | 182700 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20240304 | 182600 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20240304 | 182500 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20240304 | 182400 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20240304 | 182300 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20240304 | 182200 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20240304 | 182100 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20240304 | 182000 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20240304 | 181900 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20240304 | 181800 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20240304 | 181700 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20240304 | 181600 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20240304 | 181500 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20240304 | 181400 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20240304 | 181300 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20240304 | 181200 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20240304 | 181100 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20240304 | 181000 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20240304 | 180900 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20240304 | 180800 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20240304 | 180700 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20240304 | 180600 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20240304 | 180500 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20240304 | 180400 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20240304 | 180300 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20240304 | 180200 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20240304 | 180100 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20240304 | 180000 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20240304 | 175900 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20240304 | 175800 | 516656847 | 2050 | 2050 | 2050 | 2050 | 1651 |
| 63 | 20240304 | 175700 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20240304 | 175600 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20240304 | 175500 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20240304 | 175400 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20240304 | 175300 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20240304 | 175200 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20240304 | 175100 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20240304 | 175000 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20240304 | 174900 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20240304 | 174800 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20240304 | 174700 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20240304 | 174600 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20240304 | 174500 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20240304 | 174400 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20240304 | 174300 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20240304 | 174200 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20240304 | 174100 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20240304 | 174000 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20240304 | 173900 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20240304 | 173800 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20240304 | 173700 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20240304 | 173600 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20240304 | 173500 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20240304 | 173400 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20240304 | 173300 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20240304 | 173200 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20240304 | 173100 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20240304 | 173000 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20240304 | 172900 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20240304 | 172800 | 516656847 | 2050 | 2050 | 2050 | 2050 | 1651 |
| 93 | 20240304 | 172700 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20240304 | 172600 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20240304 | 172500 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20240304 | 172400 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20240304 | 172300 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20240304 | 172200 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20240304 | 172100 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20240304 | 172000 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20240304 | 171900 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20240304 | 171800 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20240304 | 171700 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20240304 | 171600 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20240304 | 171500 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20240304 | 171400 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20240304 | 171300 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20240304 | 171200 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20240304 | 171100 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20240304 | 171000 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20240304 | 170900 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20240304 | 170800 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20240304 | 170700 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20240304 | 170600 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20240304 | 170500 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20240304 | 170400 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20240304 | 170300 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20240304 | 170200 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20240304 | 170100 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20240304 | 170000 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20240304 | 165900 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20240304 | 165800 | 516656847 | 2050 | 2050 | 2050 | 2050 | 1651 |
| 123 | 20240304 | 165700 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20240304 | 165600 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20240304 | 165500 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20240304 | 165400 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20240304 | 165300 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20240304 | 165200 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20240304 | 165100 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20240304 | 165000 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20240304 | 164900 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20240304 | 164800 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20240304 | 164700 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20240304 | 164600 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20240304 | 164500 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20240304 | 164400 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20240304 | 164300 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20240304 | 164200 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20240304 | 164100 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20240304 | 164000 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20240304 | 163900 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20240304 | 163800 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20240304 | 163700 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20240304 | 163600 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20240304 | 163500 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20240304 | 163400 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20240304 | 163300 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20240304 | 163200 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20240304 | 163100 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20240304 | 163000 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20240304 | 162900 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20240304 | 162800 | 516656847 | 2050 | 2050 | 2050 | 2050 | 1651 |
| 153 | 20240304 | 162700 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20240304 | 162600 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20240304 | 162500 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20240304 | 162400 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20240304 | 162300 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20240304 | 162200 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20240304 | 162100 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20240304 | 162000 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20240304 | 161900 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20240304 | 161800 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20240304 | 161700 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20240304 | 161600 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20240304 | 161500 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20240304 | 161400 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20240304 | 161300 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20240304 | 161200 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20240304 | 161100 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20240304 | 161000 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20240304 | 160900 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20240304 | 160800 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20240304 | 160700 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20240304 | 160600 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20240304 | 160500 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20240304 | 160400 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20240304 | 160300 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20240304 | 160200 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20240304 | 160100 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20240304 | 160000 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20240304 | 155900 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20240304 | 155800 | 516656847 | 2050 | 2050 | 2050 | 2050 | 1651 |
| 183 | 20240304 | 155700 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20240304 | 155600 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20240304 | 155500 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20240304 | 155400 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20240304 | 155300 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20240304 | 155200 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20240304 | 155100 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20240304 | 155000 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20240304 | 154900 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20240304 | 154800 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20240304 | 154700 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20240304 | 154600 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20240304 | 154500 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20240304 | 154400 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20240304 | 154300 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20240304 | 154200 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20240304 | 154100 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20240304 | 154000 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20240304 | 153900 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20240304 | 153800 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20240304 | 153700 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20240304 | 153600 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20240304 | 153500 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20240304 | 153400 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20240304 | 153300 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20240304 | 153200 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20240304 | 153100 | 516656847 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20240304 | 153000 | 516656847 | 2050 | 2050 | 2050 | 2050 | 1651 |
| 211 | 20240304 | 152900 | 513272297 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20240304 | 152800 | 513272297 | 2050 | 2050 | 2050 | 2050 | 0 |
| 213 | 20240304 | 152700 | 513272297 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20240304 | 152600 | 513272297 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20240304 | 152500 | 513272297 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20240304 | 152400 | 513272297 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20240304 | 152300 | 513272297 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20240304 | 152200 | 513272297 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20240304 | 152100 | 513272297 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20240304 | 152000 | 513272297 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20240304 | 151900 | 513272297 | 2050 | 2040 | 2050 | 2040 | 4254 |
| 222 | 20240304 | 151800 | 504594082 | 2050 | 2040 | 2050 | 2040 | 1241 |
| 223 | 20240304 | 151700 | 502062167 | 2040 | 2040 | 2050 | 2040 | 1257 |
| 224 | 20240304 | 151600 | 499497357 | 2045 | 2045 | 2050 | 2040 | 21 |
| 225 | 20240304 | 151500 | 499454372 | 2045 | 2045 | 2045 | 2045 | 1 |
| 226 | 20240304 | 151400 | 499452327 | 2045 | 2045 | 2045 | 2045 | 11 |
| 227 | 20240304 | 151300 | 499429832 | 2050 | 2045 | 2050 | 2040 | 8 |
| 228 | 20240304 | 151200 | 499413452 | 2045 | 2045 | 2045 | 2040 | 132 |
| 229 | 20240304 | 151100 | 499143822 | 2040 | 2050 | 2050 | 2040 | 6 |
| 230 | 20240304 | 151000 | 499131542 | 2040 | 2045 | 2045 | 2040 | 131 |
| 231 | 20240304 | 150900 | 498864232 | 2045 | 2045 | 2045 | 2045 | 28 |
| 232 | 20240304 | 150800 | 498806972 | 2040 | 2045 | 2045 | 2040 | 925 |
| 233 | 20240304 | 150700 | 496915352 | 2050 | 2045 | 2050 | 2045 | 8 |
| 234 | 20240304 | 150600 | 496898957 | 2045 | 2045 | 2045 | 2045 | 0 |
| 235 | 20240304 | 150500 | 496898957 | 2045 | 2045 | 2045 | 2045 | 501 |
| 236 | 20240304 | 150400 | 495874412 | 2045 | 2045 | 2045 | 2045 | 0 |
| 237 | 20240304 | 150300 | 495874412 | 2045 | 2045 | 2045 | 2045 | 1 |
| 238 | 20240304 | 150200 | 495872367 | 2045 | 2040 | 2045 | 2040 | 1828 |
| 239 | 20240304 | 150100 | 492134112 | 2045 | 2040 | 2045 | 2040 | 308 |
| 240 | 20240304 | 150000 | 491504297 | 2040 | 2040 | 2045 | 2040 | 12 |
| 241 | 20240304 | 145900 | 491479782 | 2040 | 2040 | 2040 | 2040 | 1088 |
| 242 | 20240304 | 145800 | 489260262 | 2045 | 2045 | 2045 | 2040 | 6 |
| 243 | 20240304 | 145700 | 489247997 | 2045 | 2045 | 2045 | 2040 | 13 |
| 244 | 20240304 | 145600 | 489221422 | 2045 | 2045 | 2045 | 2040 | 551 |
| 245 | 20240304 | 145500 | 488096442 | 2045 | 2050 | 2050 | 2045 | 3264 |
| 246 | 20240304 | 145400 | 481421557 | 2045 | 2045 | 2045 | 2045 | 0 |
| 247 | 20240304 | 145300 | 481421557 | 2045 | 2045 | 2045 | 2045 | 9 |
| 248 | 20240304 | 145200 | 481403152 | 2040 | 2040 | 2040 | 2040 | 0 |
| 249 | 20240304 | 145100 | 481403152 | 2040 | 2040 | 2040 | 2040 | 4001 |
| 250 | 20240304 | 145000 | 473241112 | 2050 | 2040 | 2050 | 2040 | 105 |
| 251 | 20240304 | 144900 | 473026862 | 2050 | 2050 | 2050 | 2050 | 48 |
| 252 | 20240304 | 144800 | 472928462 | 2040 | 2040 | 2040 | 2040 | 491 |
| 253 | 20240304 | 144700 | 471926822 | 2050 | 2050 | 2050 | 2050 | 0 |
| 254 | 20240304 | 144600 | 471926822 | 2050 | 2050 | 2050 | 2050 | 1 |
| 255 | 20240304 | 144500 | 471924772 | 2040 | 2040 | 2040 | 2040 | 50 |
| 256 | 20240304 | 144400 | 471822772 | 2040 | 2050 | 2050 | 2040 | 93 |
| 257 | 20240304 | 144300 | 471633022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 258 | 20240304 | 144200 | 471633022 | 2045 | 2045 | 2045 | 2045 | 302 |
| 259 | 20240304 | 144100 | 471015432 | 2040 | 2045 | 2050 | 2040 | 1076 |
| 260 | 20240304 | 144000 | 468820127 | 2050 | 2050 | 2050 | 2050 | 0 |
| 261 | 20240304 | 143900 | 468820127 | 2050 | 2045 | 2050 | 2045 | 2 |
| 262 | 20240304 | 143800 | 468816032 | 2050 | 2050 | 2050 | 2050 | 3 |
| 263 | 20240304 | 143700 | 468809882 | 2040 | 2050 | 2050 | 2040 | 7 |
| 264 | 20240304 | 143600 | 468795552 | 2045 | 2045 | 2045 | 2045 | 0 |
| 265 | 20240304 | 143500 | 468795552 | 2045 | 2045 | 2045 | 2045 | 1881 |
| 266 | 20240304 | 143400 | 464948907 | 2045 | 2045 | 2045 | 2045 | 0 |
| 267 | 20240304 | 143300 | 464948907 | 2045 | 2045 | 2045 | 2045 | 22 |
| 268 | 20240304 | 143200 | 464903917 | 2045 | 2045 | 2045 | 2045 | 10 |
| 269 | 20240304 | 143100 | 464883467 | 2045 | 2050 | 2050 | 2045 | 104 |
| 270 | 20240304 | 143000 | 464670762 | 2050 | 2050 | 2050 | 2050 | 7 |
| 271 | 20240304 | 142900 | 464656412 | 2055 | 2055 | 2055 | 2050 | 476 |
| 272 | 20240304 | 142800 | 463680097 | 2055 | 2055 | 2055 | 2055 | 12 |
| 273 | 20240304 | 142700 | 463655437 | 2055 | 2050 | 2055 | 2050 | 328 |
| 274 | 20240304 | 142600 | 462982977 | 2055 | 2050 | 2055 | 2050 | 20 |
| 275 | 20240304 | 142500 | 462941947 | 2050 | 2045 | 2050 | 2045 | 101 |
| 276 | 20240304 | 142400 | 462734902 | 2045 | 2055 | 2055 | 2045 | 374 |
| 277 | 20240304 | 142300 | 461966372 | 2045 | 2055 | 2055 | 2045 | 5 |
| 278 | 20240304 | 142200 | 461956107 | 2055 | 2055 | 2055 | 2055 | 1 |
| 279 | 20240304 | 142100 | 461954052 | 2040 | 2055 | 2055 | 2040 | 245 |
| 280 | 20240304 | 142000 | 461450592 | 2045 | 2055 | 2055 | 2045 | 8083 |
| 281 | 20240304 | 141900 | 444864447 | 2060 | 2060 | 2060 | 2060 | 200 |
| 282 | 20240304 | 141800 | 444452447 | 2060 | 2060 | 2060 | 2060 | 166 |
| 283 | 20240304 | 141700 | 444110487 | 2060 | 2060 | 2060 | 2060 | 1 |
| 284 | 20240304 | 141600 | 444108427 | 2055 | 2060 | 2060 | 2055 | 2 |
| 285 | 20240304 | 141500 | 444104312 | 2060 | 2060 | 2060 | 2060 | 15 |
| 286 | 20240304 | 141400 | 444073412 | 2060 | 2060 | 2060 | 2060 | 5 |
| 287 | 20240304 | 141300 | 444063112 | 2060 | 2060 | 2060 | 2060 | 10 |
| 288 | 20240304 | 141200 | 444042512 | 2060 | 2060 | 2060 | 2060 | 0 |
| 289 | 20240304 | 141100 | 444042512 | 2060 | 2060 | 2060 | 2060 | 10 |
| 290 | 20240304 | 141000 | 444021912 | 2060 | 2060 | 2060 | 2060 | 373 |
| 291 | 20240304 | 140900 | 443253532 | 2060 | 2060 | 2060 | 2060 | 93 |
| 292 | 20240304 | 140800 | 443061952 | 2060 | 2060 | 2060 | 2060 | 0 |
| 293 | 20240304 | 140700 | 443061952 | 2060 | 2060 | 2060 | 2060 | 0 |
| 294 | 20240304 | 140600 | 443061952 | 2060 | 2060 | 2060 | 2060 | 0 |
| 295 | 20240304 | 140500 | 443061952 | 2060 | 2060 | 2060 | 2055 | 1121 |
| 296 | 20240304 | 140400 | 440753597 | 2065 | 2060 | 2065 | 2060 | 3601 |
| 297 | 20240304 | 140300 | 433335532 | 2065 | 2065 | 2065 | 2065 | 100 |
| 298 | 20240304 | 140200 | 433129032 | 2065 | 2065 | 2065 | 2065 | 100 |
| 299 | 20240304 | 140100 | 432922532 | 2065 | 2065 | 2065 | 2065 | 0 |
| 300 | 20240304 | 140000 | 432922532 | 2065 | 2065 | 2065 | 2065 | 1500 |
| 301 | 20240304 | 135900 | 429825032 | 2070 | 2065 | 2070 | 2065 | 101 |
| 302 | 20240304 | 135800 | 429616462 | 2070 | 2070 | 2070 | 2070 | 342 |
| 303 | 20240304 | 135700 | 428908522 | 2070 | 2070 | 2070 | 2070 | 5 |
| 304 | 20240304 | 135600 | 428898172 | 2070 | 2070 | 2070 | 2070 | 0 |
| 305 | 20240304 | 135500 | 428898172 | 2070 | 2070 | 2070 | 2070 | 0 |
| 306 | 20240304 | 135400 | 428898172 | 2070 | 2070 | 2070 | 2070 | 1 |
| 307 | 20240304 | 135300 | 428896102 | 2070 | 2070 | 2070 | 2070 | 0 |
| 308 | 20240304 | 135200 | 428896102 | 2070 | 2070 | 2070 | 2070 | 145 |
| 309 | 20240304 | 135100 | 428595952 | 2075 | 2075 | 2075 | 2075 | 0 |
| 310 | 20240304 | 135000 | 428595952 | 2075 | 2075 | 2075 | 2075 | 1 |
| 311 | 20240304 | 134900 | 428593877 | 2070 | 2070 | 2070 | 2070 | 8 |
| 312 | 20240304 | 134800 | 428577317 | 2075 | 2075 | 2075 | 2075 | 0 |
| 313 | 20240304 | 134700 | 428577317 | 2075 | 2070 | 2075 | 2070 | 19 |
| 314 | 20240304 | 134600 | 428537932 | 2075 | 2075 | 2075 | 2075 | 1 |
| 315 | 20240304 | 134500 | 428535857 | 2070 | 2075 | 2075 | 2070 | 9 |
| 316 | 20240304 | 134400 | 428517222 | 2070 | 2070 | 2075 | 2070 | 17 |
| 317 | 20240304 | 134300 | 428482027 | 2075 | 2070 | 2075 | 2070 | 12 |
| 318 | 20240304 | 134200 | 428457182 | 2075 | 2070 | 2075 | 2070 | 41 |
| 319 | 20240304 | 134100 | 428372267 | 2070 | 2070 | 2070 | 2070 | 8 |
| 320 | 20240304 | 134000 | 428355707 | 2075 | 2075 | 2075 | 2075 | 16 |
| 321 | 20240304 | 133900 | 428322507 | 2075 | 2070 | 2075 | 2065 | 1841 |
| 322 | 20240304 | 133800 | 424511597 | 2075 | 2075 | 2075 | 2075 | 24 |
| 323 | 20240304 | 133700 | 424461797 | 2075 | 2075 | 2075 | 2075 | 16 |
| 324 | 20240304 | 133600 | 424428597 | 2075 | 2075 | 2080 | 2075 | 115 |
| 325 | 20240304 | 133500 | 424189967 | 2075 | 2075 | 2075 | 2075 | 17 |
| 326 | 20240304 | 133400 | 424154692 | 2075 | 2080 | 2080 | 2075 | 29 |
| 327 | 20240304 | 133300 | 424094512 | 2075 | 2075 | 2075 | 2075 | 187 |
| 328 | 20240304 | 133200 | 423706487 | 2080 | 2080 | 2080 | 2080 | 0 |
| 329 | 20240304 | 133100 | 423706487 | 2080 | 2075 | 2080 | 2075 | 2 |
| 330 | 20240304 | 133000 | 423702332 | 2080 | 2080 | 2080 | 2080 | 0 |
| 331 | 20240304 | 132900 | 423702332 | 2080 | 2080 | 2080 | 2080 | 1 |
| 332 | 20240304 | 132800 | 423700252 | 2075 | 2075 | 2080 | 2070 | 45 |
| 333 | 20240304 | 132700 | 423607012 | 2080 | 2070 | 2080 | 2070 | 9 |
| 334 | 20240304 | 132600 | 423588372 | 2075 | 2075 | 2080 | 2075 | 2568 |
| 335 | 20240304 | 132500 | 418259767 | 2085 | 2085 | 2085 | 2085 | 0 |
| 336 | 20240304 | 132400 | 418259767 | 2085 | 2085 | 2085 | 2085 | 1 |
| 337 | 20240304 | 132300 | 418257682 | 2085 | 2080 | 2085 | 2075 | 862 |
| 338 | 20240304 | 132200 | 416468672 | 2080 | 2080 | 2080 | 2080 | 1591 |
| 339 | 20240304 | 132100 | 413159392 | 2080 | 2080 | 2080 | 2080 | 0 |
| 340 | 20240304 | 132000 | 413159392 | 2080 | 2080 | 2080 | 2080 | 0 |
| 341 | 20240304 | 131900 | 413159392 | 2080 | 2080 | 2080 | 2080 | 30 |
| 342 | 20240304 | 131800 | 413096992 | 2080 | 2080 | 2080 | 2080 | 0 |
| 343 | 20240304 | 131700 | 413096992 | 2080 | 2075 | 2080 | 2075 | 528 |
| 344 | 20240304 | 131600 | 411998792 | 2080 | 2080 | 2080 | 2080 | 183 |
| 345 | 20240304 | 131500 | 411618152 | 2080 | 2080 | 2080 | 2080 | 309 |
| 346 | 20240304 | 131400 | 410975432 | 2075 | 2080 | 2080 | 2075 | 60 |
| 347 | 20240304 | 131300 | 410850912 | 2080 | 2080 | 2080 | 2080 | 651 |
| 348 | 20240304 | 131200 | 409496832 | 2080 | 2075 | 2080 | 2075 | 2196 |
| 349 | 20240304 | 131100 | 404930907 | 2075 | 2075 | 2075 | 2075 | 13 |
| 350 | 20240304 | 131000 | 404903932 | 2075 | 2070 | 2075 | 2070 | 33 |
| 351 | 20240304 | 130900 | 404835462 | 2075 | 2075 | 2075 | 2075 | 27 |
| 352 | 20240304 | 130800 | 404779437 | 2075 | 2075 | 2075 | 2075 | 1500 |
| 353 | 20240304 | 130700 | 401666937 | 2075 | 2075 | 2075 | 2075 | 0 |
| 354 | 20240304 | 130600 | 401666937 | 2075 | 2075 | 2075 | 2075 | 240 |
| 355 | 20240304 | 130500 | 401168937 | 2075 | 2075 | 2075 | 2075 | 0 |
| 356 | 20240304 | 130400 | 401168937 | 2075 | 2075 | 2075 | 2075 | 0 |
| 357 | 20240304 | 130300 | 401168937 | 2075 | 2075 | 2075 | 2070 | 356 |
| 358 | 20240304 | 130200 | 400432007 | 2070 | 2075 | 2075 | 2070 | 3 |
| 359 | 20240304 | 130100 | 400425787 | 2070 | 2070 | 2070 | 2070 | 1 |
| 360 | 20240304 | 130000 | 400423717 | 2075 | 2075 | 2075 | 2075 | 1 |
| 361 | 20240304 | 125900 | 400421642 | 2065 | 2070 | 2070 | 2065 | 1021 |
| 362 | 20240304 | 125800 | 398308272 | 2065 | 2070 | 2070 | 2065 | 16 |
| 363 | 20240304 | 125700 | 398275157 | 2070 | 2070 | 2075 | 2070 | 1503 |
| 364 | 20240304 | 125600 | 395163942 | 2070 | 2070 | 2070 | 2070 | 501 |
| 365 | 20240304 | 125500 | 394126872 | 2070 | 2075 | 2075 | 2070 | 502 |
| 366 | 20240304 | 125400 | 393087727 | 2065 | 2065 | 2075 | 2065 | 3 |
| 367 | 20240304 | 125300 | 393081522 | 2075 | 2065 | 2075 | 2065 | 5 |
| 368 | 20240304 | 125200 | 393071187 | 2065 | 2065 | 2065 | 2065 | 1 |
| 369 | 20240304 | 125100 | 393069122 | 2075 | 2075 | 2075 | 2075 | 0 |
| 370 | 20240304 | 125000 | 393069122 | 2075 | 2070 | 2075 | 2070 | 2 |
| 371 | 20240304 | 124900 | 393064977 | 2075 | 2065 | 2075 | 2065 | 2 |
| 372 | 20240304 | 124800 | 393060837 | 2075 | 2065 | 2075 | 2065 | 5 |
| 373 | 20240304 | 124700 | 393050502 | 2070 | 2070 | 2070 | 2070 | 0 |
| 374 | 20240304 | 124600 | 393050502 | 2070 | 2070 | 2070 | 2070 | 990 |
| 375 | 20240304 | 124500 | 391001202 | 2075 | 2070 | 2075 | 2070 | 13 |
| 376 | 20240304 | 124400 | 390974277 | 2070 | 2065 | 2070 | 2065 | 2326 |
| 377 | 20240304 | 124300 | 386171082 | 2070 | 2065 | 2070 | 2065 | 16 |
| 378 | 20240304 | 124200 | 386138037 | 2065 | 2070 | 2070 | 2065 | 1905 |
| 379 | 20240304 | 124100 | 382194697 | 2070 | 2075 | 2075 | 2070 | 55 |
| 380 | 20240304 | 124000 | 382080577 | 2075 | 2075 | 2075 | 2075 | 0 |
| 381 | 20240304 | 123900 | 382080577 | 2075 | 2075 | 2075 | 2075 | 0 |
| 382 | 20240304 | 123800 | 382080577 | 2075 | 2075 | 2075 | 2075 | 0 |
| 383 | 20240304 | 123700 | 382080577 | 2075 | 2075 | 2075 | 2075 | 0 |
| 384 | 20240304 | 123600 | 382080577 | 2075 | 2075 | 2075 | 2075 | 0 |
| 385 | 20240304 | 123500 | 382080577 | 2075 | 2075 | 2075 | 2075 | 0 |
| 386 | 20240304 | 123400 | 382080577 | 2075 | 2070 | 2075 | 2070 | 2 |
| 387 | 20240304 | 123300 | 382076432 | 2075 | 2075 | 2075 | 2075 | 580 |
| 388 | 20240304 | 123200 | 380872932 | 2080 | 2075 | 2080 | 2075 | 109 |
| 389 | 20240304 | 123100 | 380646752 | 2075 | 2075 | 2075 | 2075 | 702 |
| 390 | 20240304 | 123000 | 379190102 | 2070 | 2070 | 2070 | 2070 | 0 |
| 391 | 20240304 | 122900 | 379190102 | 2070 | 2075 | 2075 | 2070 | 21 |
| 392 | 20240304 | 122800 | 379146532 | 2075 | 2075 | 2075 | 2075 | 0 |
| 393 | 20240304 | 122700 | 379146532 | 2075 | 2075 | 2075 | 2075 | 20 |
| 394 | 20240304 | 122600 | 379105032 | 2075 | 2075 | 2075 | 2075 | 1 |
| 395 | 20240304 | 122500 | 379102957 | 2070 | 2070 | 2070 | 2070 | 1 |
| 396 | 20240304 | 122400 | 379100887 | 2070 | 2070 | 2070 | 2070 | 1 |
| 397 | 20240304 | 122300 | 379098817 | 2075 | 2075 | 2075 | 2075 | 1 |
| 398 | 20240304 | 122200 | 379096742 | 2070 | 2070 | 2070 | 2070 | 1 |
| 399 | 20240304 | 122100 | 379094672 | 2075 | 2075 | 2075 | 2075 | 12 |
| 400 | 20240304 | 122000 | 379069772 | 2075 | 2070 | 2075 | 2070 | 4944 |
| 401 | 20240304 | 121900 | 368831042 | 2070 | 2070 | 2070 | 2070 | 1897 |
| 402 | 20240304 | 121800 | 364904252 | 2070 | 2070 | 2070 | 2070 | 1 |
| 403 | 20240304 | 121700 | 364902182 | 2075 | 2075 | 2075 | 2075 | 0 |
| 404 | 20240304 | 121600 | 364902182 | 2075 | 2075 | 2075 | 2075 | 0 |
| 405 | 20240304 | 121500 | 364902182 | 2075 | 2075 | 2075 | 2075 | 10 |
| 406 | 20240304 | 121400 | 364881432 | 2075 | 2075 | 2075 | 2070 | 111 |
| 407 | 20240304 | 121300 | 364651112 | 2080 | 2075 | 2080 | 2075 | 11 |
| 408 | 20240304 | 121200 | 364628237 | 2070 | 2075 | 2075 | 2070 | 825 |
| 409 | 20240304 | 121100 | 362916367 | 2075 | 2075 | 2080 | 2075 | 1003 |
| 410 | 20240304 | 121000 | 360835137 | 2075 | 2075 | 2075 | 2075 | 1 |
| 411 | 20240304 | 120900 | 360833062 | 2075 | 2080 | 2080 | 2075 | 45 |
| 412 | 20240304 | 120800 | 360739537 | 2080 | 2080 | 2080 | 2075 | 34 |
| 413 | 20240304 | 120700 | 360668832 | 2075 | 2080 | 2080 | 2075 | 21 |
| 414 | 20240304 | 120600 | 360625157 | 2075 | 2075 | 2080 | 2075 | 411 |
| 415 | 20240304 | 120500 | 359772327 | 2075 | 2070 | 2075 | 2070 | 2034 |
| 416 | 20240304 | 120400 | 355551782 | 2075 | 2075 | 2075 | 2075 | 20 |
| 417 | 20240304 | 120300 | 355510282 | 2075 | 2075 | 2075 | 2075 | 1 |
| 418 | 20240304 | 120200 | 355508207 | 2070 | 2070 | 2070 | 2070 | 1 |
| 419 | 20240304 | 120100 | 355506137 | 2070 | 2070 | 2070 | 2070 | 1 |
| 420 | 20240304 | 120000 | 355504067 | 2075 | 2075 | 2075 | 2075 | 30 |
| 421 | 20240304 | 115900 | 355441817 | 2075 | 2075 | 2075 | 2075 | 1 |
| 422 | 20240304 | 115800 | 355439742 | 2070 | 2070 | 2075 | 2070 | 65 |
| 423 | 20240304 | 115700 | 355305187 | 2070 | 2070 | 2070 | 2070 | 0 |
| 424 | 20240304 | 115600 | 355305187 | 2070 | 2070 | 2070 | 2070 | 10 |
| 425 | 20240304 | 115500 | 355284487 | 2075 | 2075 | 2075 | 2075 | 30 |
| 426 | 20240304 | 115400 | 355222237 | 2075 | 2070 | 2075 | 2070 | 12 |
| 427 | 20240304 | 115300 | 355197347 | 2070 | 2070 | 2070 | 2070 | 0 |
| 428 | 20240304 | 115200 | 355197347 | 2070 | 2070 | 2070 | 2070 | 3 |
| 429 | 20240304 | 115100 | 355191137 | 2075 | 2075 | 2075 | 2075 | 1 |
| 430 | 20240304 | 115000 | 355189062 | 2070 | 2070 | 2070 | 2070 | 23 |
| 431 | 20240304 | 114900 | 355141452 | 2070 | 2070 | 2070 | 2070 | 1 |
| 432 | 20240304 | 114800 | 355139382 | 2070 | 2070 | 2070 | 2070 | 2 |
| 433 | 20240304 | 114700 | 355135242 | 2070 | 2070 | 2070 | 2070 | 739 |
| 434 | 20240304 | 114600 | 353605512 | 2070 | 2075 | 2075 | 2070 | 1301 |
| 435 | 20240304 | 114500 | 350905942 | 2075 | 2070 | 2075 | 2070 | 387 |
| 436 | 20240304 | 114400 | 350102922 | 2070 | 2075 | 2075 | 2070 | 94 |
| 437 | 20240304 | 114300 | 349908292 | 2065 | 2065 | 2065 | 2065 | 1 |
| 438 | 20240304 | 114200 | 349906227 | 2075 | 2075 | 2075 | 2075 | 1 |
| 439 | 20240304 | 114100 | 349904152 | 2065 | 2070 | 2070 | 2065 | 188 |
| 440 | 20240304 | 114000 | 349515007 | 2070 | 2070 | 2070 | 2070 | 408 |
| 441 | 20240304 | 113900 | 348670447 | 2070 | 2070 | 2070 | 2070 | 1001 |
| 442 | 20240304 | 113800 | 346598377 | 2070 | 2075 | 2075 | 2070 | 3 |
| 443 | 20240304 | 113700 | 346592162 | 2065 | 2065 | 2065 | 2065 | 0 |
| 444 | 20240304 | 113600 | 346592162 | 2065 | 2070 | 2070 | 2065 | 1041 |
| 445 | 20240304 | 113500 | 344437297 | 2070 | 2070 | 2075 | 2070 | 25 |
| 446 | 20240304 | 113400 | 344385442 | 2070 | 2065 | 2070 | 2065 | 1007 |
| 447 | 20240304 | 113300 | 342300957 | 2065 | 2070 | 2070 | 2065 | 2 |
| 448 | 20240304 | 113200 | 342296822 | 2065 | 2065 | 2065 | 2065 | 3 |
| 449 | 20240304 | 113100 | 342290627 | 2065 | 2070 | 2070 | 2065 | 1289 |
| 450 | 20240304 | 113000 | 339628677 | 2070 | 2070 | 2070 | 2070 | 112 |
| 451 | 20240304 | 112900 | 339396837 | 2070 | 2070 | 2070 | 2070 | 930 |
| 452 | 20240304 | 112800 | 337471737 | 2070 | 2070 | 2070 | 2070 | 1 |
| 453 | 20240304 | 112700 | 337469667 | 2075 | 2075 | 2075 | 2070 | 3 |
| 454 | 20240304 | 112600 | 337463447 | 2075 | 2070 | 2075 | 2070 | 1067 |
| 455 | 20240304 | 112500 | 335254752 | 2070 | 2070 | 2070 | 2070 | 1 |
| 456 | 20240304 | 112400 | 335252682 | 2070 | 2070 | 2070 | 2070 | 1 |
| 457 | 20240304 | 112300 | 335250612 | 2075 | 2075 | 2075 | 2075 | 1750 |
| 458 | 20240304 | 112200 | 331619362 | 2075 | 2070 | 2075 | 2065 | 1829 |
| 459 | 20240304 | 112100 | 327833187 | 2070 | 2070 | 2070 | 2070 | 1 |
| 460 | 20240304 | 112000 | 327831117 | 2070 | 2070 | 2070 | 2070 | 1 |
| 461 | 20240304 | 111900 | 327829047 | 2065 | 2070 | 2070 | 2065 | 583 |
| 462 | 20240304 | 111800 | 326622242 | 2075 | 2075 | 2075 | 2075 | 725 |
| 463 | 20240304 | 111700 | 325117867 | 2075 | 2075 | 2075 | 2075 | 0 |
| 464 | 20240304 | 111600 | 325117867 | 2075 | 2075 | 2075 | 2075 | 18 |
| 465 | 20240304 | 111500 | 325080517 | 2075 | 2070 | 2075 | 2070 | 2 |
| 466 | 20240304 | 111400 | 325076372 | 2070 | 2070 | 2070 | 2070 | 1 |
| 467 | 20240304 | 111300 | 325074302 | 2070 | 2070 | 2070 | 2070 | 0 |
| 468 | 20240304 | 111200 | 325074302 | 2070 | 2075 | 2075 | 2070 | 3 |
| 469 | 20240304 | 111100 | 325068082 | 2080 | 2070 | 2080 | 2070 | 51 |
| 470 | 20240304 | 111000 | 324962502 | 2070 | 2070 | 2070 | 2070 | 0 |
| 471 | 20240304 | 110900 | 324962502 | 2070 | 2070 | 2070 | 2070 | 1 |
| 472 | 20240304 | 110800 | 324960432 | 2070 | 2070 | 2070 | 2070 | 3 |
| 473 | 20240304 | 110700 | 324954222 | 2070 | 2070 | 2070 | 2070 | 1658 |
| 474 | 20240304 | 110600 | 321522162 | 2070 | 2070 | 2070 | 2070 | 25 |
| 475 | 20240304 | 110500 | 321470412 | 2070 | 2075 | 2080 | 2070 | 1948 |
| 476 | 20240304 | 110400 | 317428297 | 2075 | 2070 | 2075 | 2070 | 2 |
| 477 | 20240304 | 110300 | 317424152 | 2070 | 2070 | 2070 | 2065 | 836 |
| 478 | 20240304 | 110200 | 315695132 | 2070 | 2070 | 2070 | 2070 | 2 |
| 479 | 20240304 | 110100 | 315690992 | 2070 | 2075 | 2075 | 2070 | 778 |
| 480 | 20240304 | 110000 | 314080527 | 2070 | 2070 | 2070 | 2070 | 1116 |
| 481 | 20240304 | 105900 | 311770407 | 2075 | 2070 | 2075 | 2070 | 751 |
| 482 | 20240304 | 105800 | 310215832 | 2070 | 2070 | 2070 | 2070 | 3 |
| 483 | 20240304 | 105700 | 310209622 | 2070 | 2070 | 2070 | 2070 | 309 |
| 484 | 20240304 | 105600 | 309569992 | 2075 | 2070 | 2075 | 2070 | 501 |
| 485 | 20240304 | 105500 | 308532917 | 2075 | 2070 | 2075 | 2070 | 736 |
| 486 | 20240304 | 105400 | 307009392 | 2070 | 2075 | 2075 | 2070 | 202 |
| 487 | 20240304 | 105300 | 306591247 | 2070 | 2070 | 2070 | 2070 | 1103 |
| 488 | 20240304 | 105200 | 304308037 | 2070 | 2070 | 2075 | 2065 | 2401 |
| 489 | 20240304 | 105100 | 299337967 | 2070 | 2070 | 2070 | 2070 | 771 |
| 490 | 20240304 | 105000 | 297741997 | 2075 | 2075 | 2075 | 2075 | 235 |
| 491 | 20240304 | 104900 | 297254372 | 2065 | 2070 | 2070 | 2065 | 53 |
| 492 | 20240304 | 104800 | 297144667 | 2070 | 2075 | 2075 | 2070 | 51 |
| 493 | 20240304 | 104700 | 297038847 | 2070 | 2075 | 2075 | 2070 | 11 |
| 494 | 20240304 | 104600 | 297016072 | 2075 | 2075 | 2075 | 2075 | 1 |
| 495 | 20240304 | 104500 | 297013997 | 2070 | 2070 | 2070 | 2070 | 838 |
| 496 | 20240304 | 104400 | 295279337 | 2070 | 2070 | 2070 | 2070 | 0 |
| 497 | 20240304 | 104300 | 295279337 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 498 | 20240304 | 104200 | 293209337 | 2065 | 2070 | 2070 | 2065 | 78 |
| 499 | 20240304 | 104100 | 293047892 | 2070 | 2070 | 2070 | 2070 | 925 |
| 500 | 20240304 | 104000 | 291133142 | 2065 | 2065 | 2065 | 2065 | 1 |
| 501 | 20240304 | 103900 | 291131077 | 2070 | 2070 | 2070 | 2070 | 1 |
| 502 | 20240304 | 103800 | 291129007 | 2070 | 2070 | 2070 | 2070 | 0 |
| 503 | 20240304 | 103700 | 291129007 | 2070 | 2070 | 2070 | 2070 | 50 |
| 504 | 20240304 | 103600 | 291025507 | 2070 | 2070 | 2070 | 2070 | 30 |
| 505 | 20240304 | 103500 | 290963407 | 2075 | 2065 | 2075 | 2065 | 1384 |
| 506 | 20240304 | 103400 | 288098762 | 2070 | 2060 | 2070 | 2060 | 561 |
| 507 | 20240304 | 103300 | 286940282 | 2060 | 2060 | 2060 | 2060 | 0 |
| 508 | 20240304 | 103200 | 286940282 | 2060 | 2065 | 2065 | 2050 | 3357 |
| 509 | 20240304 | 103100 | 280040512 | 2065 | 2065 | 2065 | 2065 | 1 |
| 510 | 20240304 | 103000 | 280038447 | 2065 | 2065 | 2065 | 2065 | 1 |
| 511 | 20240304 | 102900 | 280036382 | 2065 | 2065 | 2065 | 2065 | 1 |
| 512 | 20240304 | 102800 | 280034317 | 2070 | 2065 | 2070 | 2065 | 34 |
| 513 | 20240304 | 102700 | 279964102 | 2065 | 2065 | 2065 | 2065 | 0 |
| 514 | 20240304 | 102600 | 279964102 | 2065 | 2065 | 2065 | 2065 | 406 |
| 515 | 20240304 | 102500 | 279125712 | 2060 | 2060 | 2060 | 2060 | 1 |
| 516 | 20240304 | 102400 | 279123652 | 2060 | 2060 | 2060 | 2060 | 0 |
| 517 | 20240304 | 102300 | 279123652 | 2060 | 2065 | 2065 | 2060 | 1704 |
| 518 | 20240304 | 102200 | 275608412 | 2060 | 2060 | 2060 | 2060 | 2 |
| 519 | 20240304 | 102100 | 275604292 | 2060 | 2060 | 2065 | 2060 | 61 |
| 520 | 20240304 | 102000 | 275478627 | 2060 | 2060 | 2060 | 2060 | 500 |
| 521 | 20240304 | 101900 | 274448627 | 2060 | 2065 | 2065 | 2060 | 484 |
| 522 | 20240304 | 101800 | 273449172 | 2060 | 2060 | 2060 | 2060 | 5 |
| 523 | 20240304 | 101700 | 273438872 | 2060 | 2060 | 2060 | 2060 | 0 |
| 524 | 20240304 | 101600 | 273438872 | 2060 | 2060 | 2060 | 2060 | 1000 |
| 525 | 20240304 | 101500 | 271378872 | 2060 | 2060 | 2060 | 2060 | 0 |
| 526 | 20240304 | 101400 | 271378872 | 2060 | 2055 | 2060 | 2055 | 1008 |
| 527 | 20240304 | 101300 | 269302432 | 2060 | 2060 | 2060 | 2060 | 51 |
| 528 | 20240304 | 101200 | 269197372 | 2055 | 2055 | 2055 | 2055 | 37 |
| 529 | 20240304 | 101100 | 269121337 | 2055 | 2055 | 2055 | 2055 | 824 |
| 530 | 20240304 | 101000 | 267428017 | 2055 | 2050 | 2055 | 2050 | 230 |
| 531 | 20240304 | 100900 | 266956367 | 2055 | 2055 | 2055 | 2055 | 1 |
| 532 | 20240304 | 100800 | 266954312 | 2050 | 2050 | 2050 | 2050 | 4 |
| 533 | 20240304 | 100700 | 266946112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 534 | 20240304 | 100600 | 266946112 | 2050 | 2050 | 2050 | 2050 | 0 |
| 535 | 20240304 | 100500 | 266946112 | 2050 | 2050 | 2050 | 2050 | 28 |
| 536 | 20240304 | 100400 | 266888712 | 2050 | 2055 | 2060 | 2050 | 16 |
| 537 | 20240304 | 100300 | 266855877 | 2055 | 2055 | 2055 | 2055 | 297 |
| 538 | 20240304 | 100200 | 266245542 | 2055 | 2055 | 2055 | 2055 | 1 |
| 539 | 20240304 | 100100 | 266243487 | 2055 | 2060 | 2060 | 2055 | 6 |
| 540 | 20240304 | 100000 | 266231142 | 2050 | 2050 | 2050 | 2050 | 101 |
| 541 | 20240304 | 095900 | 266024092 | 2050 | 2055 | 2060 | 2050 | 244 |
| 542 | 20240304 | 095800 | 265521517 | 2060 | 2055 | 2060 | 2050 | 4 |
| 543 | 20240304 | 095700 | 265513297 | 2050 | 2050 | 2050 | 2050 | 0 |
| 544 | 20240304 | 095600 | 265513297 | 2050 | 2050 | 2050 | 2050 | 0 |
| 545 | 20240304 | 095500 | 265513297 | 2050 | 2055 | 2055 | 2050 | 302 |
| 546 | 20240304 | 095400 | 264894192 | 2050 | 2050 | 2055 | 2050 | 730 |
| 547 | 20240304 | 095300 | 263394052 | 2050 | 2055 | 2060 | 2050 | 3846 |
| 548 | 20240304 | 095200 | 255494507 | 2055 | 2060 | 2060 | 2055 | 1251 |
| 549 | 20240304 | 095100 | 252917457 | 2065 | 2060 | 2065 | 2060 | 4009 |
| 550 | 20240304 | 095000 | 244658912 | 2060 | 2060 | 2060 | 2060 | 0 |
| 551 | 20240304 | 094900 | 244658912 | 2060 | 2060 | 2060 | 2060 | 2000 |
| 552 | 20240304 | 094800 | 240538912 | 2060 | 2060 | 2060 | 2060 | 2 |
| 553 | 20240304 | 094700 | 240534792 | 2060 | 2060 | 2060 | 2060 | 0 |
| 554 | 20240304 | 094600 | 240534792 | 2060 | 2060 | 2060 | 2060 | 481 |
| 555 | 20240304 | 094500 | 239543932 | 2065 | 2065 | 2065 | 2065 | 102 |
| 556 | 20240304 | 094400 | 239333302 | 2060 | 2060 | 2065 | 2060 | 281 |
| 557 | 20240304 | 094300 | 238753197 | 2065 | 2065 | 2065 | 2060 | 307 |
| 558 | 20240304 | 094200 | 238119287 | 2065 | 2075 | 2075 | 2065 | 4 |
| 559 | 20240304 | 094100 | 238111017 | 2060 | 2065 | 2080 | 2060 | 1702 |
| 560 | 20240304 | 094000 | 234590377 | 2060 | 2060 | 2060 | 2050 | 1587 |
| 561 | 20240304 | 093900 | 231321257 | 2050 | 2055 | 2055 | 2050 | 326 |
| 562 | 20240304 | 093800 | 230651332 | 2055 | 2055 | 2055 | 2055 | 499 |
| 563 | 20240304 | 093700 | 229625887 | 2050 | 2050 | 2060 | 2050 | 905 |
| 564 | 20240304 | 093600 | 227766107 | 2055 | 2055 | 2055 | 2050 | 4 |
| 565 | 20240304 | 093500 | 227757897 | 2050 | 2050 | 2055 | 2045 | 1281 |
| 566 | 20240304 | 093400 | 225132287 | 2050 | 2045 | 2050 | 2045 | 1226 |
| 567 | 20240304 | 093300 | 222619047 | 2050 | 2050 | 2050 | 2045 | 2404 |
| 568 | 20240304 | 093200 | 217691122 | 2050 | 2055 | 2055 | 2050 | 319 |
| 569 | 20240304 | 093100 | 217037167 | 2050 | 2055 | 2055 | 2045 | 18 |
| 570 | 20240304 | 093000 | 217000317 | 2055 | 2050 | 2055 | 2045 | 1051 |
| 571 | 20240304 | 092900 | 214842077 | 2050 | 2045 | 2050 | 2045 | 19 |
| 572 | 20240304 | 092800 | 214803187 | 2045 | 2045 | 2045 | 2045 | 403 |
| 573 | 20240304 | 092700 | 213979052 | 2045 | 2050 | 2050 | 2045 | 1023 |
| 574 | 20240304 | 092600 | 211882002 | 2050 | 2060 | 2060 | 2050 | 3596 |
| 575 | 20240304 | 092500 | 204506942 | 2060 | 2060 | 2060 | 2060 | 2 |
| 576 | 20240304 | 092400 | 204502822 | 2055 | 2060 | 2060 | 2055 | 400 |
| 577 | 20240304 | 092300 | 203679762 | 2060 | 2060 | 2060 | 2055 | 13 |
| 578 | 20240304 | 092200 | 203653002 | 2055 | 2055 | 2060 | 2055 | 2028 |
| 579 | 20240304 | 092100 | 199485152 | 2055 | 2060 | 2060 | 2055 | 565 |
| 580 | 20240304 | 092000 | 198321347 | 2060 | 2065 | 2065 | 2060 | 430 |
| 581 | 20240304 | 091900 | 197433812 | 2060 | 2060 | 2065 | 2060 | 7854 |
| 582 | 20240304 | 091800 | 181252877 | 2060 | 2065 | 2065 | 2060 | 1615 |
| 583 | 20240304 | 091700 | 177917907 | 2065 | 2070 | 2070 | 2065 | 59 |
| 584 | 20240304 | 091600 | 177795822 | 2070 | 2065 | 2070 | 2065 | 112 |
| 585 | 20240304 | 091500 | 177564532 | 2065 | 2070 | 2070 | 2065 | 53 |
| 586 | 20240304 | 091400 | 177455022 | 2065 | 2065 | 2065 | 2065 | 134 |
| 587 | 20240304 | 091300 | 177178312 | 2065 | 2065 | 2065 | 2065 | 161 |
| 588 | 20240304 | 091200 | 176845847 | 2065 | 2065 | 2075 | 2065 | 622 |
| 589 | 20240304 | 091100 | 175557587 | 2065 | 2080 | 2080 | 2065 | 1259 |
| 590 | 20240304 | 091000 | 172940832 | 2080 | 2075 | 2080 | 2065 | 2499 |
| 591 | 20240304 | 090900 | 167761667 | 2070 | 2070 | 2080 | 2065 | 701 |
| 592 | 20240304 | 090800 | 166305772 | 2080 | 2060 | 2080 | 2050 | 3244 |
| 593 | 20240304 | 090700 | 159612712 | 2060 | 2060 | 2075 | 2055 | 28191 |
| 594 | 20240304 | 090600 | 101360942 | 1978 | 1978 | 1978 | 1978 | 0 |
| 595 | 20240304 | 090500 | 101360942 | 1978 | 1978 | 1978 | 1978 | 0 |
| 596 | 20240304 | 090400 | 101360942 | 1978 | 2100 | 2100 | 1978 | 28353 |
| 597 | 20240304 | 090300 | 42563415 | 2100 | 2115 | 2115 | 2090 | 11009 |
| 598 | 20240304 | 090200 | 19367570 | 2115 | 2115 | 2125 | 2115 | 3013 |
| 599 | 20240304 | 090100 | 12995065 | 2115 | 2115 | 2115 | 2115 | 455 |
| 600 | 20240304 | 090000 | 12032740 | 2115 | 2115 | 2120 | 2115 | 5559 |