30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 185900 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 14189 |
| 3 | 20240626 | 185800 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20240626 | 185700 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20240626 | 185600 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20240626 | 185500 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20240626 | 185400 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20240626 | 185300 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20240626 | 185200 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20240626 | 185100 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20240626 | 185000 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20240626 | 184900 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20240626 | 184800 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20240626 | 184700 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20240626 | 184600 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20240626 | 184500 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20240626 | 184400 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20240626 | 184300 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20240626 | 184200 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20240626 | 184100 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20240626 | 184000 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20240626 | 183900 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20240626 | 183800 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20240626 | 183700 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20240626 | 183600 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20240626 | 183500 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20240626 | 183400 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20240626 | 183300 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20240626 | 183200 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20240626 | 183100 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20240626 | 183000 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20240626 | 182900 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 14189 |
| 33 | 20240626 | 182800 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20240626 | 182700 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20240626 | 182600 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20240626 | 182500 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20240626 | 182400 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20240626 | 182300 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20240626 | 182200 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20240626 | 182100 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20240626 | 182000 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20240626 | 181900 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20240626 | 181800 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20240626 | 181700 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20240626 | 181600 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20240626 | 181500 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20240626 | 181400 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20240626 | 181300 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20240626 | 181200 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20240626 | 181100 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20240626 | 181000 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20240626 | 180900 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20240626 | 180800 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20240626 | 180700 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20240626 | 180600 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20240626 | 180500 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20240626 | 180400 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20240626 | 180300 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20240626 | 180200 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20240626 | 180100 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20240626 | 180000 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20240626 | 175900 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 14189 |
| 63 | 20240626 | 175800 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20240626 | 175700 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20240626 | 175600 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20240626 | 175500 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20240626 | 175400 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20240626 | 175300 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20240626 | 175200 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20240626 | 175100 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20240626 | 175000 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20240626 | 174900 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20240626 | 174800 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20240626 | 174700 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20240626 | 174600 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20240626 | 174500 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20240626 | 174400 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20240626 | 174300 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20240626 | 174200 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20240626 | 174100 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20240626 | 174000 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20240626 | 173900 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20240626 | 173800 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20240626 | 173700 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20240626 | 173600 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20240626 | 173500 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20240626 | 173400 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20240626 | 173300 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20240626 | 173200 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20240626 | 173100 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20240626 | 173000 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20240626 | 172900 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 14189 |
| 93 | 20240626 | 172800 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20240626 | 172700 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20240626 | 172600 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20240626 | 172500 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20240626 | 172400 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20240626 | 172300 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20240626 | 172200 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20240626 | 172100 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20240626 | 172000 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20240626 | 171900 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20240626 | 171800 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20240626 | 171700 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20240626 | 171600 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20240626 | 171500 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20240626 | 171400 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20240626 | 171300 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20240626 | 171200 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20240626 | 171100 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20240626 | 171000 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20240626 | 170900 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20240626 | 170800 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20240626 | 170700 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20240626 | 170600 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20240626 | 170500 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20240626 | 170400 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20240626 | 170300 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20240626 | 170200 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20240626 | 170100 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20240626 | 170000 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20240626 | 165900 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 14189 |
| 123 | 20240626 | 165800 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20240626 | 165700 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20240626 | 165600 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20240626 | 165500 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20240626 | 165400 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20240626 | 165300 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20240626 | 165200 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20240626 | 165100 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20240626 | 165000 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20240626 | 164900 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20240626 | 164800 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20240626 | 164700 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20240626 | 164600 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20240626 | 164500 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20240626 | 164400 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20240626 | 164300 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20240626 | 164200 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20240626 | 164100 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20240626 | 164000 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20240626 | 163900 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20240626 | 163800 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20240626 | 163700 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20240626 | 163600 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20240626 | 163500 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20240626 | 163400 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20240626 | 163300 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20240626 | 163200 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20240626 | 163100 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20240626 | 163000 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20240626 | 162900 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 14189 |
| 153 | 20240626 | 162800 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20240626 | 162700 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20240626 | 162600 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20240626 | 162500 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20240626 | 162400 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20240626 | 162300 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20240626 | 162200 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20240626 | 162100 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20240626 | 162000 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20240626 | 161900 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20240626 | 161800 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20240626 | 161700 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20240626 | 161600 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20240626 | 161500 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20240626 | 161400 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20240626 | 161300 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20240626 | 161200 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20240626 | 161100 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20240626 | 161000 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20240626 | 160900 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20240626 | 160800 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20240626 | 160700 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20240626 | 160600 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20240626 | 160500 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20240626 | 160400 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20240626 | 160300 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20240626 | 160200 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20240626 | 160100 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20240626 | 160000 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20240626 | 155900 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 14189 |
| 183 | 20240626 | 155800 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20240626 | 155700 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20240626 | 155600 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20240626 | 155500 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20240626 | 155400 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20240626 | 155300 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20240626 | 155200 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20240626 | 155100 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20240626 | 155000 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20240626 | 154900 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20240626 | 154800 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20240626 | 154700 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20240626 | 154600 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20240626 | 154500 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20240626 | 154400 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20240626 | 154300 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20240626 | 154200 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20240626 | 154100 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20240626 | 154000 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20240626 | 153900 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20240626 | 153800 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20240626 | 153700 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20240626 | 153600 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20240626 | 153500 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20240626 | 153400 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20240626 | 153300 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20240626 | 153200 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20240626 | 153100 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20240626 | 153000 | 7339691220 | 5290 | 5290 | 5290 | 5290 | 14189 |
| 212 | 20240626 | 152900 | 7264631410 | 5320 | 5320 | 5320 | 5320 | 0 |
| 213 | 20240626 | 152800 | 7264631410 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20240626 | 152700 | 7264631410 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20240626 | 152600 | 7264631410 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20240626 | 152500 | 7264631410 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20240626 | 152400 | 7264631410 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20240626 | 152300 | 7264631410 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20240626 | 152200 | 7264631410 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20240626 | 152100 | 7264631410 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20240626 | 152000 | 7264631410 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20240626 | 151900 | 7264631410 | 5320 | 5300 | 5320 | 5300 | 2646 |
| 223 | 20240626 | 151800 | 7250577810 | 5310 | 5300 | 5310 | 5290 | 1055 |
| 224 | 20240626 | 151700 | 7244987410 | 5300 | 5290 | 5300 | 5290 | 590 |
| 225 | 20240626 | 151600 | 7241865840 | 5290 | 5310 | 5310 | 5290 | 1061 |
| 226 | 20240626 | 151500 | 7236238330 | 5310 | 5310 | 5310 | 5310 | 949 |
| 227 | 20240626 | 151400 | 7231199140 | 5290 | 5290 | 5310 | 5290 | 3487 |
| 228 | 20240626 | 151300 | 7212735230 | 5290 | 5280 | 5290 | 5280 | 798 |
| 229 | 20240626 | 151200 | 7208521690 | 5280 | 5270 | 5280 | 5260 | 5308 |
| 230 | 20240626 | 151100 | 7180528830 | 5270 | 5280 | 5280 | 5260 | 4669 |
| 231 | 20240626 | 151000 | 7155916110 | 5270 | 5290 | 5290 | 5270 | 1611 |
| 232 | 20240626 | 150900 | 7147416020 | 5290 | 5290 | 5290 | 5290 | 953 |
| 233 | 20240626 | 150800 | 7142374650 | 5280 | 5280 | 5280 | 5270 | 1179 |
| 234 | 20240626 | 150700 | 7136149540 | 5280 | 5270 | 5280 | 5270 | 3336 |
| 235 | 20240626 | 150600 | 7118557800 | 5270 | 5280 | 5280 | 5270 | 2847 |
| 236 | 20240626 | 150500 | 7103538470 | 5280 | 5270 | 5280 | 5270 | 568 |
| 237 | 20240626 | 150400 | 7100543060 | 5300 | 5290 | 5300 | 5270 | 3890 |
| 238 | 20240626 | 150300 | 7079989700 | 5290 | 5290 | 5290 | 5290 | 1213 |
| 239 | 20240626 | 150200 | 7073572930 | 5290 | 5280 | 5290 | 5280 | 1233 |
| 240 | 20240626 | 150100 | 7067052680 | 5290 | 5270 | 5290 | 5270 | 3142 |
| 241 | 20240626 | 150000 | 7050489200 | 5270 | 5270 | 5270 | 5270 | 951 |
| 242 | 20240626 | 145900 | 7045477430 | 5270 | 5270 | 5270 | 5270 | 1236 |
| 243 | 20240626 | 145800 | 7038963710 | 5270 | 5290 | 5300 | 5260 | 5370 |
| 244 | 20240626 | 145700 | 7010646340 | 5290 | 5280 | 5300 | 5280 | 1461 |
| 245 | 20240626 | 145600 | 7002919910 | 5290 | 5300 | 5300 | 5280 | 1801 |
| 246 | 20240626 | 145500 | 6993392410 | 5290 | 5310 | 5310 | 5290 | 1450 |
| 247 | 20240626 | 145400 | 6985718840 | 5320 | 5320 | 5330 | 5320 | 747 |
| 248 | 20240626 | 145300 | 6981743730 | 5320 | 5310 | 5320 | 5310 | 1741 |
| 249 | 20240626 | 145200 | 6972493520 | 5310 | 5300 | 5310 | 5260 | 6950 |
| 250 | 20240626 | 145100 | 6935751150 | 5300 | 5270 | 5300 | 5270 | 4167 |
| 251 | 20240626 | 145000 | 6913731230 | 5270 | 5270 | 5290 | 5270 | 4444 |
| 252 | 20240626 | 144900 | 6890276270 | 5270 | 5290 | 5300 | 5270 | 5401 |
| 253 | 20240626 | 144800 | 6861744230 | 5290 | 5300 | 5300 | 5290 | 1338 |
| 254 | 20240626 | 144700 | 6854659730 | 5300 | 5310 | 5310 | 5300 | 1584 |
| 255 | 20240626 | 144600 | 6846264510 | 5300 | 5310 | 5320 | 5300 | 798 |
| 256 | 20240626 | 144500 | 6842030940 | 5310 | 5310 | 5310 | 5310 | 1543 |
| 257 | 20240626 | 144400 | 6833837610 | 5310 | 5320 | 5320 | 5310 | 2187 |
| 258 | 20240626 | 144300 | 6822212470 | 5310 | 5320 | 5320 | 5310 | 2192 |
| 259 | 20240626 | 144200 | 6810569080 | 5320 | 5330 | 5330 | 5310 | 3410 |
| 260 | 20240626 | 144100 | 6792414330 | 5320 | 5330 | 5330 | 5320 | 1244 |
| 261 | 20240626 | 144000 | 6785792100 | 5330 | 5340 | 5340 | 5330 | 470 |
| 262 | 20240626 | 143900 | 6783286940 | 5340 | 5330 | 5340 | 5330 | 1111 |
| 263 | 20240626 | 143800 | 6777360930 | 5330 | 5330 | 5340 | 5330 | 646 |
| 264 | 20240626 | 143700 | 6773915230 | 5330 | 5340 | 5340 | 5330 | 2987 |
| 265 | 20240626 | 143600 | 6757986380 | 5330 | 5340 | 5340 | 5330 | 4347 |
| 266 | 20240626 | 143500 | 6734776390 | 5340 | 5340 | 5340 | 5340 | 736 |
| 267 | 20240626 | 143400 | 6730846150 | 5340 | 5350 | 5350 | 5340 | 682 |
| 268 | 20240626 | 143300 | 6727204190 | 5340 | 5340 | 5340 | 5340 | 519 |
| 269 | 20240626 | 143200 | 6724432730 | 5340 | 5340 | 5340 | 5340 | 1239 |
| 270 | 20240626 | 143100 | 6717816470 | 5340 | 5340 | 5340 | 5340 | 2894 |
| 271 | 20240626 | 143000 | 6702362510 | 5340 | 5340 | 5350 | 5340 | 403 |
| 272 | 20240626 | 142900 | 6700209730 | 5350 | 5350 | 5350 | 5350 | 975 |
| 273 | 20240626 | 142800 | 6694993480 | 5360 | 5340 | 5360 | 5340 | 1985 |
| 274 | 20240626 | 142700 | 6684374190 | 5340 | 5350 | 5350 | 5340 | 203 |
| 275 | 20240626 | 142600 | 6683289090 | 5350 | 5350 | 5360 | 5350 | 1167 |
| 276 | 20240626 | 142500 | 6677045630 | 5360 | 5350 | 5360 | 5350 | 604 |
| 277 | 20240626 | 142400 | 6673814220 | 5350 | 5360 | 5360 | 5350 | 261 |
| 278 | 20240626 | 142300 | 6672417060 | 5360 | 5350 | 5360 | 5350 | 478 |
| 279 | 20240626 | 142200 | 6669855050 | 5350 | 5380 | 5380 | 5350 | 1123 |
| 280 | 20240626 | 142100 | 6663827030 | 5380 | 5360 | 5380 | 5360 | 2491 |
| 281 | 20240626 | 142000 | 6650454020 | 5360 | 5350 | 5360 | 5350 | 1839 |
| 282 | 20240626 | 141900 | 6640603660 | 5350 | 5340 | 5350 | 5340 | 1477 |
| 283 | 20240626 | 141800 | 6632716470 | 5340 | 5350 | 5360 | 5340 | 1981 |
| 284 | 20240626 | 141700 | 6622126940 | 5360 | 5340 | 5360 | 5340 | 1670 |
| 285 | 20240626 | 141600 | 6613194350 | 5350 | 5350 | 5350 | 5340 | 542 |
| 286 | 20240626 | 141500 | 6610299400 | 5340 | 5350 | 5350 | 5340 | 3360 |
| 287 | 20240626 | 141400 | 6592351550 | 5350 | 5350 | 5350 | 5340 | 2112 |
| 288 | 20240626 | 141300 | 6581055910 | 5340 | 5360 | 5360 | 5340 | 1871 |
| 289 | 20240626 | 141200 | 6571049300 | 5360 | 5360 | 5360 | 5340 | 3468 |
| 290 | 20240626 | 141100 | 6552497330 | 5350 | 5360 | 5370 | 5350 | 886 |
| 291 | 20240626 | 141000 | 6547754310 | 5360 | 5360 | 5360 | 5360 | 458 |
| 292 | 20240626 | 140900 | 6545299430 | 5370 | 5360 | 5370 | 5360 | 846 |
| 293 | 20240626 | 140800 | 6540764750 | 5370 | 5370 | 5370 | 5360 | 2064 |
| 294 | 20240626 | 140700 | 6529690970 | 5360 | 5370 | 5370 | 5360 | 1547 |
| 295 | 20240626 | 140600 | 6521397300 | 5370 | 5360 | 5370 | 5360 | 655 |
| 296 | 20240626 | 140500 | 6517886490 | 5370 | 5370 | 5370 | 5360 | 188 |
| 297 | 20240626 | 140400 | 6516878320 | 5370 | 5370 | 5380 | 5360 | 3155 |
| 298 | 20240626 | 140300 | 6499943160 | 5380 | 5380 | 5380 | 5380 | 330 |
| 299 | 20240626 | 140200 | 6498167760 | 5380 | 5370 | 5380 | 5370 | 155 |
| 300 | 20240626 | 140100 | 6497334560 | 5370 | 5370 | 5370 | 5360 | 3191 |
| 301 | 20240626 | 140000 | 6480220350 | 5370 | 5360 | 5370 | 5350 | 2367 |
| 302 | 20240626 | 135900 | 6467532130 | 5350 | 5380 | 5380 | 5350 | 7240 |
| 303 | 20240626 | 135800 | 6428731740 | 5380 | 5370 | 5380 | 5360 | 1611 |
| 304 | 20240626 | 135700 | 6420070750 | 5370 | 5370 | 5390 | 5370 | 1233 |
| 305 | 20240626 | 135600 | 6413449310 | 5370 | 5370 | 5370 | 5370 | 360 |
| 306 | 20240626 | 135500 | 6411516110 | 5370 | 5380 | 5390 | 5370 | 2145 |
| 307 | 20240626 | 135400 | 6399984610 | 5390 | 5390 | 5390 | 5380 | 836 |
| 308 | 20240626 | 135300 | 6395481020 | 5390 | 5380 | 5390 | 5360 | 7833 |
| 309 | 20240626 | 135200 | 6353414810 | 5390 | 5370 | 5390 | 5370 | 758 |
| 310 | 20240626 | 135100 | 6349341810 | 5370 | 5400 | 5400 | 5360 | 11038 |
| 311 | 20240626 | 135000 | 6290053270 | 5410 | 5410 | 5410 | 5390 | 4563 |
| 312 | 20240626 | 134900 | 6265433450 | 5400 | 5410 | 5410 | 5400 | 1992 |
| 313 | 20240626 | 134800 | 6254674380 | 5410 | 5420 | 5420 | 5410 | 652 |
| 314 | 20240626 | 134700 | 6251147050 | 5410 | 5410 | 5420 | 5410 | 2019 |
| 315 | 20240626 | 134600 | 6240224230 | 5410 | 5420 | 5420 | 5410 | 2406 |
| 316 | 20240626 | 134500 | 6227186770 | 5420 | 5420 | 5430 | 5420 | 1333 |
| 317 | 20240626 | 134400 | 6219961890 | 5420 | 5420 | 5430 | 5420 | 381 |
| 318 | 20240626 | 134300 | 6217896450 | 5420 | 5420 | 5430 | 5420 | 595 |
| 319 | 20240626 | 134200 | 6214671530 | 5420 | 5440 | 5440 | 5410 | 2000 |
| 320 | 20240626 | 134100 | 6203812650 | 5440 | 5440 | 5440 | 5440 | 0 |
| 321 | 20240626 | 134000 | 6203812650 | 5440 | 5440 | 5440 | 5430 | 2443 |
| 322 | 20240626 | 133900 | 6190522780 | 5430 | 5440 | 5450 | 5430 | 844 |
| 323 | 20240626 | 133800 | 6185935010 | 5450 | 5440 | 5450 | 5440 | 1206 |
| 324 | 20240626 | 133700 | 6179370330 | 5440 | 5440 | 5440 | 5440 | 627 |
| 325 | 20240626 | 133600 | 6175959450 | 5440 | 5440 | 5440 | 5430 | 1412 |
| 326 | 20240626 | 133500 | 6168288040 | 5440 | 5420 | 5440 | 5420 | 1211 |
| 327 | 20240626 | 133400 | 6161712160 | 5420 | 5430 | 5430 | 5420 | 1267 |
| 328 | 20240626 | 133300 | 6154842520 | 5420 | 5420 | 5420 | 5420 | 724 |
| 329 | 20240626 | 133200 | 6150918440 | 5420 | 5420 | 5440 | 5420 | 2100 |
| 330 | 20240626 | 133100 | 6139517140 | 5420 | 5420 | 5420 | 5420 | 679 |
| 331 | 20240626 | 133000 | 6135836960 | 5420 | 5420 | 5420 | 5420 | 1869 |
| 332 | 20240626 | 132900 | 6125706980 | 5420 | 5420 | 5420 | 5420 | 102 |
| 333 | 20240626 | 132800 | 6125154140 | 5410 | 5410 | 5410 | 5410 | 390 |
| 334 | 20240626 | 132700 | 6123044240 | 5420 | 5420 | 5420 | 5420 | 472 |
| 335 | 20240626 | 132600 | 6120486000 | 5430 | 5410 | 5430 | 5400 | 1333 |
| 336 | 20240626 | 132500 | 6113273060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 337 | 20240626 | 132400 | 6113273060 | 5400 | 5400 | 5400 | 5390 | 2138 |
| 338 | 20240626 | 132300 | 6101727960 | 5390 | 5400 | 5400 | 5390 | 8409 |
| 339 | 20240626 | 132200 | 6056360680 | 5400 | 5410 | 5420 | 5400 | 7296 |
| 340 | 20240626 | 132100 | 6016916780 | 5410 | 5440 | 5440 | 5410 | 4227 |
| 341 | 20240626 | 132000 | 5994018430 | 5420 | 5440 | 5440 | 5420 | 2014 |
| 342 | 20240626 | 131900 | 5983083390 | 5440 | 5430 | 5440 | 5430 | 306 |
| 343 | 20240626 | 131800 | 5981421690 | 5440 | 5420 | 5440 | 5420 | 1681 |
| 344 | 20240626 | 131700 | 5972295790 | 5440 | 5420 | 5440 | 5420 | 3818 |
| 345 | 20240626 | 131600 | 5951579850 | 5420 | 5420 | 5430 | 5420 | 3095 |
| 346 | 20240626 | 131500 | 5934804940 | 5420 | 5420 | 5420 | 5420 | 2205 |
| 347 | 20240626 | 131400 | 5922853840 | 5430 | 5420 | 5430 | 5420 | 528 |
| 348 | 20240626 | 131300 | 5919987810 | 5420 | 5440 | 5440 | 5420 | 2508 |
| 349 | 20240626 | 131200 | 5906383360 | 5440 | 5440 | 5440 | 5430 | 580 |
| 350 | 20240626 | 131100 | 5903228390 | 5440 | 5420 | 5440 | 5420 | 3224 |
| 351 | 20240626 | 131000 | 5885735940 | 5420 | 5410 | 5420 | 5410 | 2748 |
| 352 | 20240626 | 130900 | 5870843900 | 5410 | 5420 | 5420 | 5410 | 5436 |
| 353 | 20240626 | 130800 | 5841409070 | 5420 | 5430 | 5430 | 5420 | 3367 |
| 354 | 20240626 | 130700 | 5823131830 | 5440 | 5440 | 5440 | 5440 | 363 |
| 355 | 20240626 | 130600 | 5821157110 | 5440 | 5440 | 5440 | 5440 | 334 |
| 356 | 20240626 | 130500 | 5819340150 | 5430 | 5430 | 5430 | 5430 | 495 |
| 357 | 20240626 | 130400 | 5816652300 | 5430 | 5450 | 5460 | 5420 | 8261 |
| 358 | 20240626 | 130300 | 5771748210 | 5450 | 5450 | 5450 | 5450 | 4 |
| 359 | 20240626 | 130200 | 5771726410 | 5450 | 5450 | 5450 | 5450 | 1837 |
| 360 | 20240626 | 130100 | 5761714760 | 5450 | 5460 | 5460 | 5450 | 3963 |
| 361 | 20240626 | 130000 | 5740094110 | 5460 | 5460 | 5460 | 5460 | 518 |
| 362 | 20240626 | 125900 | 5737265830 | 5460 | 5470 | 5470 | 5460 | 129 |
| 363 | 20240626 | 125800 | 5736560230 | 5470 | 5480 | 5480 | 5470 | 1288 |
| 364 | 20240626 | 125700 | 5729514750 | 5480 | 5490 | 5490 | 5480 | 1098 |
| 365 | 20240626 | 125600 | 5723493120 | 5500 | 5510 | 5510 | 5500 | 1043 |
| 366 | 20240626 | 125500 | 5717756060 | 5510 | 5480 | 5510 | 5480 | 3104 |
| 367 | 20240626 | 125400 | 5700706400 | 5480 | 5480 | 5480 | 5480 | 2261 |
| 368 | 20240626 | 125300 | 5688316120 | 5480 | 5470 | 5480 | 5470 | 1329 |
| 369 | 20240626 | 125200 | 5681034270 | 5460 | 5460 | 5460 | 5450 | 1493 |
| 370 | 20240626 | 125100 | 5672883890 | 5460 | 5460 | 5460 | 5460 | 1081 |
| 371 | 20240626 | 125000 | 5666981630 | 5460 | 5470 | 5470 | 5460 | 1022 |
| 372 | 20240626 | 124900 | 5661401120 | 5470 | 5470 | 5470 | 5470 | 775 |
| 373 | 20240626 | 124800 | 5657161870 | 5470 | 5470 | 5470 | 5470 | 5 |
| 374 | 20240626 | 124700 | 5657134520 | 5460 | 5460 | 5460 | 5460 | 1 |
| 375 | 20240626 | 124600 | 5657129060 | 5490 | 5480 | 5490 | 5470 | 484 |
| 376 | 20240626 | 124500 | 5654480740 | 5480 | 5490 | 5490 | 5480 | 712 |
| 377 | 20240626 | 124400 | 5650575050 | 5480 | 5480 | 5480 | 5470 | 1829 |
| 378 | 20240626 | 124300 | 5640555130 | 5480 | 5460 | 5480 | 5460 | 1269 |
| 379 | 20240626 | 124200 | 5633621230 | 5460 | 5450 | 5460 | 5450 | 2303 |
| 380 | 20240626 | 124100 | 5621046900 | 5450 | 5450 | 5450 | 5440 | 1009 |
| 381 | 20240626 | 124000 | 5615548710 | 5450 | 5450 | 5460 | 5450 | 1587 |
| 382 | 20240626 | 123900 | 5606899540 | 5450 | 5450 | 5450 | 5450 | 124 |
| 383 | 20240626 | 123800 | 5606223740 | 5450 | 5440 | 5450 | 5440 | 4154 |
| 384 | 20240626 | 123700 | 5583590610 | 5440 | 5450 | 5450 | 5440 | 1744 |
| 385 | 20240626 | 123600 | 5574098030 | 5460 | 5450 | 5460 | 5450 | 589 |
| 386 | 20240626 | 123500 | 5570887710 | 5450 | 5450 | 5460 | 5450 | 477 |
| 387 | 20240626 | 123400 | 5568285650 | 5450 | 5450 | 5450 | 5450 | 380 |
| 388 | 20240626 | 123300 | 5566214650 | 5450 | 5460 | 5460 | 5450 | 226 |
| 389 | 20240626 | 123200 | 5564982040 | 5460 | 5460 | 5460 | 5450 | 911 |
| 390 | 20240626 | 123100 | 5560014490 | 5460 | 5460 | 5470 | 5460 | 1602 |
| 391 | 20240626 | 123000 | 5551267070 | 5450 | 5460 | 5460 | 5450 | 651 |
| 392 | 20240626 | 122900 | 5547714800 | 5460 | 5460 | 5460 | 5460 | 1644 |
| 393 | 20240626 | 122800 | 5538738560 | 5460 | 5470 | 5480 | 5460 | 1125 |
| 394 | 20240626 | 122700 | 5532585780 | 5480 | 5480 | 5480 | 5480 | 425 |
| 395 | 20240626 | 122600 | 5530256780 | 5470 | 5450 | 5480 | 5450 | 2078 |
| 396 | 20240626 | 122500 | 5518898720 | 5450 | 5470 | 5470 | 5450 | 2027 |
| 397 | 20240626 | 122400 | 5507833570 | 5460 | 5440 | 5460 | 5440 | 2747 |
| 398 | 20240626 | 122300 | 5492861250 | 5440 | 5440 | 5450 | 5440 | 1611 |
| 399 | 20240626 | 122200 | 5484097310 | 5450 | 5480 | 5480 | 5440 | 2967 |
| 400 | 20240626 | 122100 | 5467872780 | 5480 | 5490 | 5490 | 5480 | 1205 |
| 401 | 20240626 | 122000 | 5461257810 | 5490 | 5490 | 5500 | 5490 | 162 |
| 402 | 20240626 | 121900 | 5460368330 | 5490 | 5490 | 5500 | 5490 | 1120 |
| 403 | 20240626 | 121800 | 5454213540 | 5490 | 5490 | 5490 | 5490 | 1065 |
| 404 | 20240626 | 121700 | 5448366690 | 5490 | 5470 | 5500 | 5460 | 2965 |
| 405 | 20240626 | 121600 | 5432100910 | 5470 | 5490 | 5490 | 5470 | 4116 |
| 406 | 20240626 | 121500 | 5409559230 | 5500 | 5500 | 5520 | 5500 | 1823 |
| 407 | 20240626 | 121400 | 5399532710 | 5500 | 5510 | 5510 | 5500 | 275 |
| 408 | 20240626 | 121300 | 5398018110 | 5510 | 5530 | 5530 | 5510 | 624 |
| 409 | 20240626 | 121200 | 5394568650 | 5530 | 5510 | 5530 | 5510 | 7574 |
| 410 | 20240626 | 121100 | 5352762800 | 5510 | 5520 | 5520 | 5500 | 1138 |
| 411 | 20240626 | 121000 | 5346493680 | 5520 | 5500 | 5520 | 5500 | 1441 |
| 412 | 20240626 | 120900 | 5338549760 | 5500 | 5480 | 5520 | 5480 | 566 |
| 413 | 20240626 | 120800 | 5335440260 | 5490 | 5440 | 5490 | 5430 | 5800 |
| 414 | 20240626 | 120700 | 5303806020 | 5430 | 5500 | 5500 | 5430 | 15279 |
| 415 | 20240626 | 120600 | 5220447980 | 5490 | 5540 | 5540 | 5490 | 745 |
| 416 | 20240626 | 120500 | 5216346500 | 5540 | 5540 | 5540 | 5510 | 75 |
| 417 | 20240626 | 120400 | 5215933120 | 5530 | 5520 | 5540 | 5520 | 1149 |
| 418 | 20240626 | 120300 | 5209576930 | 5520 | 5500 | 5520 | 5500 | 672 |
| 419 | 20240626 | 120200 | 5205877090 | 5500 | 5480 | 5500 | 5480 | 3121 |
| 420 | 20240626 | 120100 | 5188745830 | 5480 | 5490 | 5510 | 5480 | 4794 |
| 421 | 20240626 | 120000 | 5162450190 | 5490 | 5540 | 5540 | 5490 | 8197 |
| 422 | 20240626 | 115900 | 5117341140 | 5540 | 5510 | 5540 | 5510 | 2225 |
| 423 | 20240626 | 115800 | 5105052970 | 5510 | 5540 | 5540 | 5510 | 4839 |
| 424 | 20240626 | 115700 | 5078328400 | 5550 | 5550 | 5550 | 5550 | 201 |
| 425 | 20240626 | 115600 | 5077212850 | 5540 | 5530 | 5540 | 5520 | 3383 |
| 426 | 20240626 | 115500 | 5058485380 | 5550 | 5550 | 5550 | 5530 | 1585 |
| 427 | 20240626 | 115400 | 5049703210 | 5580 | 5550 | 5580 | 5540 | 2779 |
| 428 | 20240626 | 115300 | 5034249790 | 5560 | 5570 | 5570 | 5560 | 941 |
| 429 | 20240626 | 115200 | 5029017820 | 5580 | 5600 | 5600 | 5570 | 121 |
| 430 | 20240626 | 115100 | 5028343340 | 5600 | 5600 | 5600 | 5600 | 227 |
| 431 | 20240626 | 115000 | 5027072140 | 5600 | 5570 | 5600 | 5560 | 5583 |
| 432 | 20240626 | 114900 | 4995827660 | 5570 | 5570 | 5570 | 5560 | 980 |
| 433 | 20240626 | 114800 | 4990373570 | 5570 | 5560 | 5570 | 5550 | 2172 |
| 434 | 20240626 | 114700 | 4978296400 | 5560 | 5580 | 5580 | 5560 | 1862 |
| 435 | 20240626 | 114600 | 4967926530 | 5580 | 5610 | 5610 | 5570 | 4707 |
| 436 | 20240626 | 114500 | 4941585460 | 5600 | 5590 | 5600 | 5570 | 3532 |
| 437 | 20240626 | 114400 | 4921843300 | 5590 | 5600 | 5630 | 5590 | 4243 |
| 438 | 20240626 | 114300 | 4898020440 | 5600 | 5580 | 5650 | 5570 | 7785 |
| 439 | 20240626 | 114200 | 4854414160 | 5590 | 5540 | 5590 | 5540 | 4042 |
| 440 | 20240626 | 114100 | 4831924630 | 5540 | 5550 | 5550 | 5530 | 1946 |
| 441 | 20240626 | 114000 | 4821138910 | 5550 | 5540 | 5570 | 5510 | 7785 |
| 442 | 20240626 | 113900 | 4778082360 | 5540 | 5570 | 5580 | 5540 | 8274 |
| 443 | 20240626 | 113800 | 4732073400 | 5570 | 5600 | 5600 | 5570 | 4550 |
| 444 | 20240626 | 113700 | 4706681180 | 5590 | 5630 | 5650 | 5590 | 6105 |
| 445 | 20240626 | 113600 | 4672409960 | 5650 | 5580 | 5650 | 5580 | 11544 |
| 446 | 20240626 | 113500 | 4607542020 | 5580 | 5590 | 5600 | 5570 | 4714 |
| 447 | 20240626 | 113400 | 4581222830 | 5600 | 5610 | 5610 | 5590 | 2993 |
| 448 | 20240626 | 113300 | 4564460690 | 5600 | 5570 | 5620 | 5570 | 9164 |
| 449 | 20240626 | 113200 | 4513089950 | 5600 | 5550 | 5600 | 5540 | 8974 |
| 450 | 20240626 | 113100 | 4463080310 | 5550 | 5630 | 5640 | 5530 | 30530 |
| 451 | 20240626 | 113000 | 4292339630 | 5630 | 5660 | 5680 | 5600 | 24792 |
| 452 | 20240626 | 112900 | 4152717240 | 5700 | 5690 | 5700 | 5650 | 27659 |
| 453 | 20240626 | 112800 | 3996033760 | 5680 | 5720 | 5750 | 5650 | 99696 |
| 454 | 20240626 | 112700 | 3426519850 | 5720 | 5520 | 5750 | 5520 | 113947 |
| 455 | 20240626 | 112600 | 2779740220 | 5520 | 5510 | 5570 | 5510 | 8794 |
| 456 | 20240626 | 112500 | 2731140830 | 5520 | 5530 | 5560 | 5510 | 2967 |
| 457 | 20240626 | 112400 | 2714701690 | 5520 | 5530 | 5530 | 5520 | 1735 |
| 458 | 20240626 | 112300 | 2705108170 | 5530 | 5570 | 5570 | 5530 | 3416 |
| 459 | 20240626 | 112200 | 2686171010 | 5540 | 5510 | 5600 | 5510 | 23185 |
| 460 | 20240626 | 112100 | 2557417490 | 5510 | 5510 | 5530 | 5500 | 1233 |
| 461 | 20240626 | 112000 | 2550613570 | 5510 | 5510 | 5520 | 5490 | 932 |
| 462 | 20240626 | 111900 | 2545478530 | 5520 | 5460 | 5540 | 5460 | 16517 |
| 463 | 20240626 | 111800 | 2454413200 | 5460 | 5470 | 5470 | 5460 | 105 |
| 464 | 20240626 | 111700 | 2453839870 | 5450 | 5450 | 5450 | 5450 | 299 |
| 465 | 20240626 | 111600 | 2452210320 | 5470 | 5470 | 5470 | 5470 | 1 |
| 466 | 20240626 | 111500 | 2452204850 | 5450 | 5450 | 5450 | 5450 | 100 |
| 467 | 20240626 | 111400 | 2451659850 | 5450 | 5460 | 5460 | 5450 | 170 |
| 468 | 20240626 | 111300 | 2450732570 | 5450 | 5460 | 5460 | 5440 | 1581 |
| 469 | 20240626 | 111200 | 2442120680 | 5460 | 5460 | 5460 | 5460 | 0 |
| 470 | 20240626 | 111100 | 2442120680 | 5460 | 5460 | 5460 | 5460 | 0 |
| 471 | 20240626 | 111000 | 2442120680 | 5460 | 5460 | 5460 | 5460 | 8 |
| 472 | 20240626 | 110900 | 2442077000 | 5470 | 5470 | 5470 | 5470 | 98 |
| 473 | 20240626 | 110800 | 2441540940 | 5470 | 5480 | 5480 | 5470 | 4782 |
| 474 | 20240626 | 110700 | 2415335600 | 5470 | 5460 | 5470 | 5460 | 416 |
| 475 | 20240626 | 110600 | 2413062440 | 5460 | 5440 | 5460 | 5430 | 853 |
| 476 | 20240626 | 110500 | 2408426980 | 5440 | 5450 | 5450 | 5440 | 511 |
| 477 | 20240626 | 110400 | 2405646640 | 5460 | 5460 | 5460 | 5460 | 252 |
| 478 | 20240626 | 110300 | 2404270720 | 5490 | 5490 | 5490 | 5490 | 465 |
| 479 | 20240626 | 110200 | 2401717870 | 5490 | 5460 | 5490 | 5450 | 1378 |
| 480 | 20240626 | 110100 | 2394188430 | 5490 | 5490 | 5500 | 5490 | 615 |
| 481 | 20240626 | 110000 | 2390811580 | 5450 | 5460 | 5510 | 5450 | 4213 |
| 482 | 20240626 | 105900 | 2367675430 | 5460 | 5450 | 5460 | 5440 | 1257 |
| 483 | 20240626 | 105800 | 2360836210 | 5460 | 5430 | 5460 | 5430 | 201 |
| 484 | 20240626 | 105700 | 2359741750 | 5430 | 5430 | 5430 | 5430 | 0 |
| 485 | 20240626 | 105600 | 2359741750 | 5430 | 5430 | 5430 | 5430 | 0 |
| 486 | 20240626 | 105500 | 2359741750 | 5430 | 5430 | 5430 | 5430 | 11 |
| 487 | 20240626 | 105400 | 2359682020 | 5460 | 5480 | 5480 | 5430 | 303 |
| 488 | 20240626 | 105300 | 2358034070 | 5460 | 5460 | 5460 | 5460 | 153 |
| 489 | 20240626 | 105200 | 2357198690 | 5460 | 5460 | 5480 | 5460 | 1666 |
| 490 | 20240626 | 105100 | 2348085690 | 5440 | 5450 | 5450 | 5440 | 519 |
| 491 | 20240626 | 105000 | 2345258790 | 5450 | 5470 | 5470 | 5450 | 1247 |
| 492 | 20240626 | 104900 | 2338455640 | 5460 | 5460 | 5460 | 5460 | 389 |
| 493 | 20240626 | 104800 | 2336331700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 494 | 20240626 | 104700 | 2336331700 | 5450 | 5450 | 5450 | 5450 | 103 |
| 495 | 20240626 | 104600 | 2335770350 | 5450 | 5450 | 5450 | 5450 | 16 |
| 496 | 20240626 | 104500 | 2335683150 | 5450 | 5450 | 5450 | 5450 | 76 |
| 497 | 20240626 | 104400 | 2335268950 | 5450 | 5440 | 5470 | 5430 | 2229 |
| 498 | 20240626 | 104300 | 2323122830 | 5440 | 5440 | 5440 | 5440 | 0 |
| 499 | 20240626 | 104200 | 2323122830 | 5440 | 5440 | 5440 | 5440 | 20 |
| 500 | 20240626 | 104100 | 2323014030 | 5450 | 5450 | 5450 | 5450 | 100 |
| 501 | 20240626 | 104000 | 2322469030 | 5450 | 5440 | 5450 | 5440 | 1792 |
| 502 | 20240626 | 103900 | 2312707630 | 5440 | 5440 | 5440 | 5440 | 50 |
| 503 | 20240626 | 103800 | 2312435630 | 5440 | 5440 | 5440 | 5440 | 264 |
| 504 | 20240626 | 103700 | 2310999470 | 5440 | 5440 | 5440 | 5440 | 0 |
| 505 | 20240626 | 103600 | 2310999470 | 5440 | 5440 | 5440 | 5440 | 0 |
| 506 | 20240626 | 103500 | 2310999470 | 5440 | 5430 | 5440 | 5420 | 652 |
| 507 | 20240626 | 103400 | 2307454290 | 5450 | 5440 | 5450 | 5440 | 3530 |
| 508 | 20240626 | 103300 | 2288221090 | 5440 | 5440 | 5440 | 5440 | 2 |
| 509 | 20240626 | 103200 | 2288210210 | 5410 | 5440 | 5440 | 5410 | 81 |
| 510 | 20240626 | 103100 | 2287770810 | 5440 | 5440 | 5440 | 5440 | 1 |
| 511 | 20240626 | 103000 | 2287765370 | 5440 | 5430 | 5440 | 5430 | 11 |
| 512 | 20240626 | 102900 | 2287705630 | 5430 | 5430 | 5430 | 5430 | 0 |
| 513 | 20240626 | 102800 | 2287705630 | 5430 | 5420 | 5430 | 5410 | 237 |
| 514 | 20240626 | 102700 | 2286420220 | 5420 | 5420 | 5420 | 5420 | 11 |
| 515 | 20240626 | 102600 | 2286360600 | 5410 | 5400 | 5410 | 5400 | 1076 |
| 516 | 20240626 | 102500 | 2280549600 | 5400 | 5420 | 5420 | 5400 | 5328 |
| 517 | 20240626 | 102400 | 2251765030 | 5420 | 5420 | 5420 | 5420 | 0 |
| 518 | 20240626 | 102300 | 2251765030 | 5420 | 5440 | 5440 | 5420 | 1237 |
| 519 | 20240626 | 102200 | 2245050180 | 5440 | 5450 | 5450 | 5440 | 202 |
| 520 | 20240626 | 102100 | 2243950540 | 5450 | 5430 | 5450 | 5430 | 1237 |
| 521 | 20240626 | 102000 | 2237213560 | 5420 | 5420 | 5420 | 5420 | 2 |
| 522 | 20240626 | 101900 | 2237202720 | 5430 | 5440 | 5440 | 5430 | 33 |
| 523 | 20240626 | 101800 | 2237023220 | 5440 | 5440 | 5440 | 5440 | 304 |
| 524 | 20240626 | 101700 | 2235369460 | 5440 | 5420 | 5440 | 5420 | 20 |
| 525 | 20240626 | 101600 | 2235261040 | 5420 | 5430 | 5440 | 5420 | 39 |
| 526 | 20240626 | 101500 | 2235049190 | 5420 | 5410 | 5420 | 5410 | 220 |
| 527 | 20240626 | 101400 | 2233857710 | 5440 | 5420 | 5440 | 5420 | 3150 |
| 528 | 20240626 | 101300 | 2216750690 | 5420 | 5430 | 5440 | 5410 | 4307 |
| 529 | 20240626 | 101200 | 2193404800 | 5420 | 5480 | 5510 | 5420 | 18587 |
| 530 | 20240626 | 101100 | 2091995550 | 5480 | 5470 | 5480 | 5470 | 401 |
| 531 | 20240626 | 101000 | 2089802070 | 5470 | 5460 | 5470 | 5450 | 578 |
| 532 | 20240626 | 100900 | 2086646300 | 5470 | 5460 | 5480 | 5460 | 1509 |
| 533 | 20240626 | 100800 | 2078396880 | 5480 | 5480 | 5480 | 5450 | 2111 |
| 534 | 20240626 | 100700 | 2066888600 | 5480 | 5470 | 5480 | 5460 | 1247 |
| 535 | 20240626 | 100600 | 2060067290 | 5470 | 5470 | 5470 | 5470 | 10 |
| 536 | 20240626 | 100500 | 2060012590 | 5450 | 5470 | 5470 | 5450 | 8 |
| 537 | 20240626 | 100400 | 2059968950 | 5480 | 5460 | 5480 | 5450 | 838 |
| 538 | 20240626 | 100300 | 2055394560 | 5480 | 5470 | 5480 | 5460 | 171 |
| 539 | 20240626 | 100200 | 2054460460 | 5480 | 5470 | 5480 | 5460 | 1094 |
| 540 | 20240626 | 100100 | 2048485470 | 5480 | 5480 | 5480 | 5480 | 159 |
| 541 | 20240626 | 100000 | 2047614150 | 5480 | 5480 | 5480 | 5460 | 71 |
| 542 | 20240626 | 095900 | 2047226070 | 5480 | 5460 | 5480 | 5460 | 812 |
| 543 | 20240626 | 095800 | 2042790310 | 5500 | 5480 | 5500 | 5470 | 3719 |
| 544 | 20240626 | 095700 | 2022420300 | 5480 | 5480 | 5480 | 5480 | 2 |
| 545 | 20240626 | 095600 | 2022409340 | 5490 | 5500 | 5500 | 5490 | 105 |
| 546 | 20240626 | 095500 | 2021832880 | 5490 | 5470 | 5510 | 5460 | 5826 |
| 547 | 20240626 | 095400 | 1989844510 | 5480 | 5480 | 5480 | 5470 | 21 |
| 548 | 20240626 | 095300 | 1989729440 | 5460 | 5450 | 5480 | 5450 | 1553 |
| 549 | 20240626 | 095200 | 1981224520 | 5470 | 5490 | 5490 | 5460 | 3526 |
| 550 | 20240626 | 095100 | 1961940220 | 5470 | 5470 | 5490 | 5470 | 558 |
| 551 | 20240626 | 095000 | 1958885940 | 5490 | 5470 | 5490 | 5470 | 345 |
| 552 | 20240626 | 094900 | 1956993740 | 5480 | 5470 | 5480 | 5460 | 183 |
| 553 | 20240626 | 094800 | 1955992530 | 5470 | 5490 | 5490 | 5470 | 579 |
| 554 | 20240626 | 094700 | 1952824780 | 5490 | 5480 | 5490 | 5470 | 647 |
| 555 | 20240626 | 094600 | 1949273360 | 5490 | 5490 | 5490 | 5490 | 0 |
| 556 | 20240626 | 094500 | 1949273360 | 5490 | 5460 | 5490 | 5460 | 1454 |
| 557 | 20240626 | 094400 | 1941323900 | 5490 | 5490 | 5490 | 5460 | 933 |
| 558 | 20240626 | 094300 | 1936229360 | 5490 | 5480 | 5490 | 5460 | 2131 |
| 559 | 20240626 | 094200 | 1924581010 | 5490 | 5480 | 5490 | 5470 | 393 |
| 560 | 20240626 | 094100 | 1922431060 | 5480 | 5470 | 5490 | 5470 | 1062 |
| 561 | 20240626 | 094000 | 1916619220 | 5500 | 5480 | 5500 | 5460 | 5346 |
| 562 | 20240626 | 093900 | 1887333890 | 5500 | 5500 | 5500 | 5500 | 10 |
| 563 | 20240626 | 093800 | 1887278890 | 5470 | 5490 | 5500 | 5470 | 851 |
| 564 | 20240626 | 093700 | 1882615250 | 5490 | 5480 | 5500 | 5480 | 625 |
| 565 | 20240626 | 093600 | 1879181390 | 5480 | 5490 | 5520 | 5480 | 823 |
| 566 | 20240626 | 093500 | 1874657180 | 5510 | 5510 | 5510 | 5510 | 210 |
| 567 | 20240626 | 093400 | 1873500080 | 5510 | 5500 | 5510 | 5490 | 603 |
| 568 | 20240626 | 093300 | 1870181310 | 5500 | 5510 | 5510 | 5480 | 2114 |
| 569 | 20240626 | 093200 | 1858555130 | 5530 | 5480 | 5530 | 5480 | 1149 |
| 570 | 20240626 | 093100 | 1852223990 | 5490 | 5500 | 5500 | 5490 | 435 |
| 571 | 20240626 | 093000 | 1849832570 | 5500 | 5470 | 5510 | 5460 | 3360 |
| 572 | 20240626 | 092900 | 1831383100 | 5470 | 5500 | 5500 | 5470 | 746 |
| 573 | 20240626 | 092800 | 1827295960 | 5500 | 5470 | 5500 | 5470 | 44 |
| 574 | 20240626 | 092700 | 1827054420 | 5500 | 5470 | 5500 | 5470 | 196 |
| 575 | 20240626 | 092600 | 1825981700 | 5470 | 5500 | 5500 | 5460 | 474 |
| 576 | 20240626 | 092500 | 1823385190 | 5470 | 5480 | 5500 | 5470 | 1509 |
| 577 | 20240626 | 092400 | 1815093000 | 5480 | 5500 | 5500 | 5480 | 735 |
| 578 | 20240626 | 092300 | 1811059760 | 5510 | 5500 | 5530 | 5490 | 3845 |
| 579 | 20240626 | 092200 | 1789855130 | 5500 | 5480 | 5500 | 5470 | 930 |
| 580 | 20240626 | 092100 | 1784761500 | 5470 | 5440 | 5480 | 5420 | 8861 |
| 581 | 20240626 | 092000 | 1736591460 | 5460 | 5470 | 5470 | 5440 | 8816 |
| 582 | 20240626 | 091900 | 1688588410 | 5490 | 5490 | 5490 | 5460 | 1716 |
| 583 | 20240626 | 091800 | 1679190910 | 5490 | 5490 | 5490 | 5480 | 1982 |
| 584 | 20240626 | 091700 | 1668326250 | 5490 | 5490 | 5490 | 5480 | 875 |
| 585 | 20240626 | 091600 | 1663525260 | 5490 | 5500 | 5500 | 5470 | 2041 |
| 586 | 20240626 | 091500 | 1652327090 | 5490 | 5440 | 5490 | 5430 | 2839 |
| 587 | 20240626 | 091400 | 1636809230 | 5430 | 5480 | 5480 | 5420 | 12935 |
| 588 | 20240626 | 091300 | 1566402660 | 5480 | 5500 | 5500 | 5470 | 7588 |
| 589 | 20240626 | 091200 | 1524785770 | 5510 | 5510 | 5520 | 5500 | 2039 |
| 590 | 20240626 | 091100 | 1513552080 | 5500 | 5510 | 5520 | 5480 | 6343 |
| 591 | 20240626 | 091000 | 1478680970 | 5510 | 5520 | 5550 | 5500 | 7091 |
| 592 | 20240626 | 090900 | 1439535860 | 5520 | 5510 | 5530 | 5500 | 3301 |
| 593 | 20240626 | 090800 | 1421360880 | 5520 | 5600 | 5600 | 5500 | 13079 |
| 594 | 20240626 | 090700 | 1348963800 | 5600 | 5530 | 5630 | 5510 | 8528 |
| 595 | 20240626 | 090600 | 1301443460 | 5530 | 5600 | 5640 | 5500 | 25832 |
| 596 | 20240626 | 090500 | 1157469020 | 5600 | 5540 | 5710 | 5510 | 67789 |
| 597 | 20240626 | 090400 | 774569750 | 5540 | 5620 | 5620 | 5530 | 9845 |
| 598 | 20240626 | 090300 | 719703880 | 5610 | 5500 | 5630 | 5480 | 23072 |
| 599 | 20240626 | 090200 | 591017870 | 5500 | 5520 | 5570 | 5480 | 8017 |
| 600 | 20240626 | 090100 | 546893440 | 5500 | 5560 | 5570 | 5430 | 18958 |
| 601 | 20240626 | 090000 | 442840400 | 5550 | 5570 | 5680 | 5480 | 79344 |