30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 185800 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 30652 |
| 3 | 20231213 | 185700 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20231213 | 185600 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20231213 | 185500 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20231213 | 185400 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20231213 | 185300 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20231213 | 185200 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20231213 | 185100 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20231213 | 185000 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20231213 | 184900 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20231213 | 184800 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20231213 | 184700 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20231213 | 184600 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20231213 | 184500 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20231213 | 184400 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20231213 | 184300 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20231213 | 184200 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20231213 | 184100 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20231213 | 184000 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20231213 | 183900 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20231213 | 183800 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20231213 | 183700 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20231213 | 183600 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20231213 | 183500 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20231213 | 183400 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20231213 | 183300 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20231213 | 183200 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20231213 | 183100 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20231213 | 183000 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20231213 | 182900 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20231213 | 182800 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 30652 |
| 33 | 20231213 | 182700 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20231213 | 182600 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20231213 | 182500 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20231213 | 182400 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20231213 | 182300 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20231213 | 182200 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20231213 | 182100 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20231213 | 182000 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20231213 | 181900 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20231213 | 181800 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20231213 | 181700 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20231213 | 181600 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20231213 | 181500 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20231213 | 181400 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20231213 | 181300 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20231213 | 181200 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20231213 | 181100 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20231213 | 181000 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20231213 | 180900 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20231213 | 180800 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20231213 | 180700 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20231213 | 180600 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20231213 | 180500 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20231213 | 180400 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20231213 | 180300 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20231213 | 180200 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20231213 | 180100 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20231213 | 180000 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20231213 | 175900 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20231213 | 175800 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 30652 |
| 63 | 20231213 | 175700 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20231213 | 175600 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20231213 | 175500 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20231213 | 175400 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20231213 | 175300 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20231213 | 175200 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20231213 | 175100 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20231213 | 175000 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20231213 | 174900 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20231213 | 174800 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20231213 | 174700 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20231213 | 174600 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20231213 | 174500 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20231213 | 174400 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20231213 | 174300 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20231213 | 174200 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20231213 | 174100 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20231213 | 174000 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20231213 | 173900 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20231213 | 173800 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20231213 | 173700 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20231213 | 173600 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20231213 | 173500 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20231213 | 173400 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20231213 | 173300 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20231213 | 173200 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20231213 | 173100 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20231213 | 173000 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20231213 | 172900 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20231213 | 172800 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 30652 |
| 93 | 20231213 | 172700 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20231213 | 172600 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20231213 | 172500 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20231213 | 172400 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20231213 | 172300 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20231213 | 172200 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20231213 | 172100 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20231213 | 172000 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20231213 | 171900 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20231213 | 171800 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20231213 | 171700 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20231213 | 171600 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20231213 | 171500 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20231213 | 171400 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20231213 | 171300 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20231213 | 171200 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20231213 | 171100 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20231213 | 171000 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20231213 | 170900 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20231213 | 170800 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20231213 | 170700 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20231213 | 170600 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20231213 | 170500 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20231213 | 170400 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20231213 | 170300 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20231213 | 170200 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20231213 | 170100 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20231213 | 170000 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20231213 | 165900 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20231213 | 165800 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 30652 |
| 123 | 20231213 | 165700 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20231213 | 165600 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20231213 | 165500 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20231213 | 165400 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20231213 | 165300 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20231213 | 165200 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20231213 | 165100 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20231213 | 165000 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20231213 | 164900 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20231213 | 164800 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20231213 | 164700 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20231213 | 164600 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20231213 | 164500 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20231213 | 164400 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20231213 | 164300 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20231213 | 164200 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20231213 | 164100 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20231213 | 164000 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20231213 | 163900 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20231213 | 163800 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20231213 | 163700 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20231213 | 163600 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20231213 | 163500 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20231213 | 163400 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20231213 | 163300 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20231213 | 163200 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20231213 | 163100 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20231213 | 163000 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20231213 | 162900 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20231213 | 162800 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 30652 |
| 153 | 20231213 | 162700 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20231213 | 162600 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20231213 | 162500 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20231213 | 162400 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20231213 | 162300 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20231213 | 162200 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20231213 | 162100 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20231213 | 162000 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20231213 | 161900 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20231213 | 161800 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20231213 | 161700 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20231213 | 161600 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20231213 | 161500 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20231213 | 161400 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20231213 | 161300 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20231213 | 161200 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20231213 | 161100 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20231213 | 161000 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20231213 | 160900 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20231213 | 160800 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20231213 | 160700 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20231213 | 160600 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20231213 | 160500 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20231213 | 160400 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20231213 | 160300 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20231213 | 160200 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20231213 | 160100 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20231213 | 160000 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20231213 | 155900 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20231213 | 155800 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 30652 |
| 183 | 20231213 | 155700 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20231213 | 155600 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20231213 | 155500 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20231213 | 155400 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20231213 | 155300 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20231213 | 155200 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20231213 | 155100 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20231213 | 155000 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20231213 | 154900 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20231213 | 154800 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20231213 | 154700 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20231213 | 154600 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20231213 | 154500 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20231213 | 154400 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20231213 | 154300 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20231213 | 154200 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20231213 | 154100 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20231213 | 154000 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20231213 | 153900 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20231213 | 153800 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20231213 | 153700 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20231213 | 153600 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20231213 | 153500 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20231213 | 153400 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20231213 | 153300 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20231213 | 153200 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20231213 | 153100 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20231213 | 153000 | 4882465523 | 2125 | 2125 | 2125 | 2125 | 30652 |
| 211 | 20231213 | 152900 | 4817330023 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20231213 | 152800 | 4817330023 | 2110 | 2110 | 2110 | 2110 | 0 |
| 213 | 20231213 | 152700 | 4817330023 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20231213 | 152600 | 4817330023 | 2110 | 2110 | 2110 | 2110 | 0 |
| 215 | 20231213 | 152500 | 4817330023 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20231213 | 152400 | 4817330023 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20231213 | 152300 | 4817330023 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20231213 | 152200 | 4817330023 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20231213 | 152100 | 4817330023 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20231213 | 152000 | 4817330023 | 2110 | 2110 | 2110 | 2110 | 0 |
| 221 | 20231213 | 151900 | 4817330023 | 2110 | 2120 | 2120 | 2110 | 8130 |
| 222 | 20231213 | 151800 | 4800141953 | 2120 | 2120 | 2120 | 2110 | 6987 |
| 223 | 20231213 | 151700 | 4785362713 | 2115 | 2115 | 2125 | 2110 | 14621 |
| 224 | 20231213 | 151600 | 4754406218 | 2115 | 2105 | 2115 | 2105 | 4483 |
| 225 | 20231213 | 151500 | 4744959133 | 2110 | 2110 | 2110 | 2110 | 183 |
| 226 | 20231213 | 151400 | 4744573003 | 2105 | 2110 | 2115 | 2105 | 6128 |
| 227 | 20231213 | 151300 | 4731634738 | 2110 | 2105 | 2110 | 2100 | 22815 |
| 228 | 20231213 | 151200 | 4683673103 | 2105 | 2105 | 2105 | 2100 | 2018 |
| 229 | 20231213 | 151100 | 4679432193 | 2100 | 2095 | 2100 | 2095 | 7509 |
| 230 | 20231213 | 151000 | 4663663318 | 2095 | 2095 | 2100 | 2090 | 8161 |
| 231 | 20231213 | 150900 | 4646527048 | 2090 | 2090 | 2095 | 2090 | 1129 |
| 232 | 20231213 | 150800 | 4644163743 | 2090 | 2090 | 2090 | 2090 | 2000 |
| 233 | 20231213 | 150700 | 4639983743 | 2090 | 2090 | 2095 | 2090 | 2223 |
| 234 | 20231213 | 150600 | 4635337658 | 2100 | 2100 | 2100 | 2100 | 0 |
| 235 | 20231213 | 150500 | 4635337658 | 2100 | 2095 | 2100 | 2090 | 7550 |
| 236 | 20231213 | 150400 | 4619544003 | 2095 | 2090 | 2095 | 2090 | 232 |
| 237 | 20231213 | 150300 | 4619057968 | 2095 | 2090 | 2100 | 2090 | 1142 |
| 238 | 20231213 | 150200 | 4616666628 | 2095 | 2085 | 2095 | 2085 | 8665 |
| 239 | 20231213 | 150100 | 4598562768 | 2085 | 2085 | 2085 | 2085 | 1251 |
| 240 | 20231213 | 150000 | 4595954433 | 2090 | 2090 | 2090 | 2080 | 893 |
| 241 | 20231213 | 145900 | 4594090263 | 2090 | 2090 | 2090 | 2090 | 4 |
| 242 | 20231213 | 145800 | 4594081903 | 2090 | 2085 | 2090 | 2085 | 2990 |
| 243 | 20231213 | 145700 | 4587847748 | 2085 | 2085 | 2085 | 2085 | 753 |
| 244 | 20231213 | 145600 | 4586277743 | 2090 | 2085 | 2090 | 2085 | 2019 |
| 245 | 20231213 | 145500 | 4582063033 | 2085 | 2085 | 2085 | 2085 | 179 |
| 246 | 20231213 | 145400 | 4581689818 | 2090 | 2085 | 2090 | 2080 | 2077 |
| 247 | 20231213 | 145300 | 4577359328 | 2090 | 2085 | 2090 | 2085 | 12 |
| 248 | 20231213 | 145200 | 4577334298 | 2090 | 2090 | 2090 | 2090 | 24 |
| 249 | 20231213 | 145100 | 4577284138 | 2090 | 2090 | 2090 | 2085 | 1213 |
| 250 | 20231213 | 145000 | 4574751918 | 2085 | 2085 | 2085 | 2080 | 3872 |
| 251 | 20231213 | 144900 | 4566679043 | 2085 | 2085 | 2085 | 2075 | 11894 |
| 252 | 20231213 | 144800 | 4541986238 | 2080 | 2080 | 2085 | 2080 | 3176 |
| 253 | 20231213 | 144700 | 4535378638 | 2085 | 2085 | 2085 | 2075 | 102 |
| 254 | 20231213 | 144600 | 4535166938 | 2085 | 2085 | 2085 | 2085 | 1 |
| 255 | 20231213 | 144500 | 4535164853 | 2085 | 2080 | 2090 | 2080 | 515 |
| 256 | 20231213 | 144400 | 4534091418 | 2085 | 2085 | 2085 | 2085 | 1 |
| 257 | 20231213 | 144300 | 4534089333 | 2090 | 2080 | 2090 | 2080 | 101 |
| 258 | 20231213 | 144200 | 4533878923 | 2080 | 2085 | 2090 | 2080 | 3935 |
| 259 | 20231213 | 144100 | 4525689098 | 2085 | 2085 | 2085 | 2085 | 54 |
| 260 | 20231213 | 144000 | 4525576508 | 2085 | 2085 | 2085 | 2085 | 53 |
| 261 | 20231213 | 143900 | 4525466003 | 2090 | 2090 | 2090 | 2090 | 21 |
| 262 | 20231213 | 143800 | 4525422113 | 2080 | 2090 | 2090 | 2080 | 3603 |
| 263 | 20231213 | 143700 | 4517927843 | 2090 | 2090 | 2095 | 2090 | 2143 |
| 264 | 20231213 | 143600 | 4513448923 | 2095 | 2095 | 2095 | 2095 | 1001 |
| 265 | 20231213 | 143500 | 4511351828 | 2075 | 2100 | 2100 | 2075 | 30854 |
| 266 | 20231213 | 143400 | 4447074013 | 2090 | 2105 | 2105 | 2090 | 15668 |
| 267 | 20231213 | 143300 | 4414231678 | 2105 | 2105 | 2105 | 2100 | 944 |
| 268 | 20231213 | 143200 | 4412249208 | 2105 | 2105 | 2105 | 2100 | 2210 |
| 269 | 20231213 | 143100 | 4407597163 | 2105 | 2090 | 2105 | 2090 | 6494 |
| 270 | 20231213 | 143000 | 4393981888 | 2090 | 2085 | 2090 | 2085 | 2583 |
| 271 | 20231213 | 142900 | 4388586108 | 2085 | 2085 | 2085 | 2085 | 722 |
| 272 | 20231213 | 142800 | 4387080738 | 2085 | 2085 | 2085 | 2085 | 89 |
| 273 | 20231213 | 142700 | 4386895173 | 2085 | 2080 | 2085 | 2080 | 4696 |
| 274 | 20231213 | 142600 | 4377127253 | 2085 | 2085 | 2085 | 2085 | 87 |
| 275 | 20231213 | 142500 | 4376945858 | 2090 | 2090 | 2090 | 2090 | 187 |
| 276 | 20231213 | 142400 | 4376555028 | 2090 | 2090 | 2090 | 2085 | 8713 |
| 277 | 20231213 | 142300 | 4358387933 | 2090 | 2090 | 2090 | 2090 | 88 |
| 278 | 20231213 | 142200 | 4358204013 | 2090 | 2090 | 2095 | 2090 | 2093 |
| 279 | 20231213 | 142100 | 4353829638 | 2090 | 2090 | 2095 | 2090 | 2803 |
| 280 | 20231213 | 142000 | 4347971128 | 2090 | 2090 | 2090 | 2085 | 5000 |
| 281 | 20231213 | 141900 | 4337535908 | 2090 | 2090 | 2090 | 2090 | 174 |
| 282 | 20231213 | 141800 | 4337172248 | 2090 | 2095 | 2095 | 2090 | 156 |
| 283 | 20231213 | 141700 | 4336845903 | 2090 | 2095 | 2095 | 2090 | 2626 |
| 284 | 20231213 | 141600 | 4331357178 | 2090 | 2095 | 2095 | 2085 | 2558 |
| 285 | 20231213 | 141500 | 4326016793 | 2090 | 2095 | 2095 | 2090 | 488 |
| 286 | 20231213 | 141400 | 4324996433 | 2095 | 2095 | 2095 | 2095 | 87 |
| 287 | 20231213 | 141300 | 4324814168 | 2095 | 2090 | 2095 | 2085 | 752 |
| 288 | 20231213 | 141200 | 4323245918 | 2090 | 2095 | 2095 | 2090 | 307 |
| 289 | 20231213 | 141100 | 4322603828 | 2095 | 2095 | 2095 | 2095 | 93 |
| 290 | 20231213 | 141000 | 4322408993 | 2095 | 2095 | 2095 | 2095 | 90 |
| 291 | 20231213 | 140900 | 4322220443 | 2095 | 2095 | 2095 | 2095 | 49 |
| 292 | 20231213 | 140800 | 4322117788 | 2085 | 2085 | 2085 | 2085 | 798 |
| 293 | 20231213 | 140700 | 4320453958 | 2085 | 2085 | 2085 | 2085 | 0 |
| 294 | 20231213 | 140600 | 4320453958 | 2085 | 2095 | 2095 | 2085 | 9743 |
| 295 | 20231213 | 140500 | 4300092048 | 2095 | 2095 | 2095 | 2090 | 1135 |
| 296 | 20231213 | 140400 | 4297719413 | 2095 | 2090 | 2095 | 2090 | 94 |
| 297 | 20231213 | 140300 | 4297522488 | 2090 | 2095 | 2095 | 2090 | 5480 |
| 298 | 20231213 | 140200 | 4286066883 | 2095 | 2095 | 2095 | 2095 | 1229 |
| 299 | 20231213 | 140100 | 4283492128 | 2095 | 2095 | 2095 | 2095 | 96 |
| 300 | 20231213 | 140000 | 4283291008 | 2095 | 2090 | 2095 | 2090 | 1488 |
| 301 | 20231213 | 135900 | 4280181043 | 2090 | 2100 | 2100 | 2090 | 10494 |
| 302 | 20231213 | 135800 | 4258240113 | 2095 | 2095 | 2095 | 2095 | 971 |
| 303 | 20231213 | 135700 | 4256205868 | 2090 | 2095 | 2095 | 2090 | 166 |
| 304 | 20231213 | 135600 | 4255858698 | 2095 | 2095 | 2095 | 2095 | 1310 |
| 305 | 20231213 | 135500 | 4253114248 | 2095 | 2095 | 2095 | 2095 | 1 |
| 306 | 20231213 | 135400 | 4253112153 | 2095 | 2095 | 2095 | 2095 | 1 |
| 307 | 20231213 | 135300 | 4253110058 | 2095 | 2090 | 2095 | 2090 | 11 |
| 308 | 20231213 | 135200 | 4253087063 | 2095 | 2095 | 2095 | 2095 | 28 |
| 309 | 20231213 | 135100 | 4253028403 | 2095 | 2095 | 2095 | 2095 | 2 |
| 310 | 20231213 | 135000 | 4253024213 | 2095 | 2095 | 2095 | 2095 | 1 |
| 311 | 20231213 | 134900 | 4253022118 | 2095 | 2095 | 2095 | 2095 | 1 |
| 312 | 20231213 | 134800 | 4253020023 | 2095 | 2095 | 2095 | 2090 | 298 |
| 313 | 20231213 | 134700 | 4252396183 | 2095 | 2090 | 2095 | 2090 | 201 |
| 314 | 20231213 | 134600 | 4251976008 | 2090 | 2090 | 2090 | 2090 | 221 |
| 315 | 20231213 | 134500 | 4251514118 | 2085 | 2085 | 2085 | 2085 | 0 |
| 316 | 20231213 | 134400 | 4251514118 | 2085 | 2090 | 2090 | 2085 | 188 |
| 317 | 20231213 | 134300 | 4251121223 | 2090 | 2090 | 2090 | 2090 | 903 |
| 318 | 20231213 | 134200 | 4249233953 | 2090 | 2090 | 2090 | 2085 | 435 |
| 319 | 20231213 | 134100 | 4248324848 | 2090 | 2090 | 2090 | 2090 | 36 |
| 320 | 20231213 | 134000 | 4248249608 | 2090 | 2090 | 2090 | 2090 | 1 |
| 321 | 20231213 | 133900 | 4248247518 | 2085 | 2090 | 2090 | 2085 | 124 |
| 322 | 20231213 | 133800 | 4247988808 | 2090 | 2090 | 2090 | 2090 | 513 |
| 323 | 20231213 | 133700 | 4246916638 | 2090 | 2085 | 2090 | 2080 | 8734 |
| 324 | 20231213 | 133600 | 4228741548 | 2090 | 2085 | 2090 | 2080 | 1574 |
| 325 | 20231213 | 133500 | 4225452403 | 2085 | 2090 | 2090 | 2080 | 1561 |
| 326 | 20231213 | 133400 | 4222199188 | 2090 | 2090 | 2090 | 2090 | 100 |
| 327 | 20231213 | 133300 | 4221990188 | 2080 | 2090 | 2090 | 2080 | 4104 |
| 328 | 20231213 | 133200 | 4213440268 | 2090 | 2090 | 2090 | 2090 | 1913 |
| 329 | 20231213 | 133100 | 4209442098 | 2090 | 2090 | 2090 | 2085 | 1071 |
| 330 | 20231213 | 133000 | 4207208893 | 2090 | 2095 | 2095 | 2090 | 1228 |
| 331 | 20231213 | 132900 | 4204642178 | 2095 | 2090 | 2095 | 2090 | 203 |
| 332 | 20231213 | 132800 | 4204217263 | 2090 | 2085 | 2090 | 2080 | 646 |
| 333 | 20231213 | 132700 | 4202873388 | 2090 | 2090 | 2090 | 2090 | 1 |
| 334 | 20231213 | 132600 | 4202871298 | 2080 | 2095 | 2095 | 2080 | 12207 |
| 335 | 20231213 | 132500 | 4177432863 | 2095 | 2095 | 2095 | 2090 | 93 |
| 336 | 20231213 | 132400 | 4177238278 | 2095 | 2085 | 2095 | 2085 | 3581 |
| 337 | 20231213 | 132300 | 4169761828 | 2085 | 2085 | 2085 | 2080 | 347 |
| 338 | 20231213 | 132200 | 4169039813 | 2085 | 2095 | 2095 | 2085 | 2738 |
| 339 | 20231213 | 132100 | 4163320448 | 2095 | 2090 | 2095 | 2090 | 304 |
| 340 | 20231213 | 132000 | 4162685073 | 2095 | 2095 | 2095 | 2090 | 252 |
| 341 | 20231213 | 131900 | 4162158133 | 2095 | 2095 | 2095 | 2095 | 34 |
| 342 | 20231213 | 131800 | 4162086903 | 2095 | 2095 | 2095 | 2095 | 735 |
| 343 | 20231213 | 131700 | 4160547078 | 2090 | 2095 | 2095 | 2090 | 270 |
| 344 | 20231213 | 131600 | 4159981608 | 2095 | 2090 | 2095 | 2090 | 192 |
| 345 | 20231213 | 131500 | 4159580318 | 2090 | 2090 | 2090 | 2090 | 1108 |
| 346 | 20231213 | 131400 | 4157264598 | 2090 | 2095 | 2095 | 2090 | 1284 |
| 347 | 20231213 | 131300 | 4154581033 | 2095 | 2095 | 2095 | 2090 | 657 |
| 348 | 20231213 | 131200 | 4153205513 | 2095 | 2095 | 2095 | 2095 | 2 |
| 349 | 20231213 | 131100 | 4153201323 | 2095 | 2090 | 2095 | 2085 | 2974 |
| 350 | 20231213 | 131000 | 4146977093 | 2090 | 2090 | 2090 | 2090 | 584 |
| 351 | 20231213 | 130900 | 4145756533 | 2090 | 2095 | 2095 | 2090 | 517 |
| 352 | 20231213 | 130800 | 4144675638 | 2085 | 2095 | 2095 | 2085 | 105 |
| 353 | 20231213 | 130700 | 4144456203 | 2095 | 2085 | 2095 | 2085 | 4347 |
| 354 | 20231213 | 130600 | 4135389768 | 2085 | 2090 | 2090 | 2085 | 1444 |
| 355 | 20231213 | 130500 | 4132377913 | 2090 | 2090 | 2090 | 2090 | 472 |
| 356 | 20231213 | 130400 | 4131391433 | 2090 | 2095 | 2095 | 2090 | 74 |
| 357 | 20231213 | 130300 | 4131236603 | 2095 | 2090 | 2095 | 2085 | 1813 |
| 358 | 20231213 | 130200 | 4127447013 | 2085 | 2085 | 2085 | 2085 | 0 |
| 359 | 20231213 | 130100 | 4127447013 | 2085 | 2085 | 2090 | 2085 | 1156 |
| 360 | 20231213 | 130000 | 4125036733 | 2085 | 2085 | 2085 | 2085 | 151 |
| 361 | 20231213 | 125900 | 4124721898 | 2090 | 2090 | 2095 | 2090 | 1912 |
| 362 | 20231213 | 125800 | 4120725813 | 2095 | 2095 | 2095 | 2095 | 1 |
| 363 | 20231213 | 125700 | 4120723718 | 2095 | 2095 | 2095 | 2095 | 1 |
| 364 | 20231213 | 125600 | 4120721623 | 2095 | 2095 | 2095 | 2095 | 4 |
| 365 | 20231213 | 125500 | 4120713243 | 2090 | 2095 | 2095 | 2090 | 642 |
| 366 | 20231213 | 125400 | 4119371448 | 2090 | 2090 | 2090 | 2090 | 1593 |
| 367 | 20231213 | 125300 | 4116042078 | 2090 | 2090 | 2090 | 2090 | 1 |
| 368 | 20231213 | 125200 | 4116039988 | 2090 | 2085 | 2090 | 2085 | 729 |
| 369 | 20231213 | 125100 | 4114516933 | 2090 | 2090 | 2090 | 2090 | 873 |
| 370 | 20231213 | 125000 | 4112692363 | 2085 | 2085 | 2085 | 2085 | 1285 |
| 371 | 20231213 | 124900 | 4110013138 | 2085 | 2075 | 2085 | 2075 | 769 |
| 372 | 20231213 | 124800 | 4108413828 | 2075 | 2080 | 2080 | 2070 | 3181 |
| 373 | 20231213 | 124700 | 4101814128 | 2080 | 2075 | 2080 | 2075 | 2503 |
| 374 | 20231213 | 124600 | 4096620393 | 2080 | 2075 | 2080 | 2075 | 2321 |
| 375 | 20231213 | 124500 | 4091801113 | 2075 | 2075 | 2075 | 2075 | 2000 |
| 376 | 20231213 | 124400 | 4087651113 | 2075 | 2080 | 2080 | 2075 | 571 |
| 377 | 20231213 | 124300 | 4086463438 | 2080 | 2080 | 2080 | 2080 | 226 |
| 378 | 20231213 | 124200 | 4085993358 | 2080 | 2080 | 2080 | 2080 | 96 |
| 379 | 20231213 | 124100 | 4085793678 | 2080 | 2080 | 2080 | 2080 | 457 |
| 380 | 20231213 | 124000 | 4084843118 | 2080 | 2080 | 2080 | 2075 | 819 |
| 381 | 20231213 | 123900 | 4083140183 | 2080 | 2085 | 2085 | 2080 | 24 |
| 382 | 20231213 | 123800 | 4083090258 | 2080 | 2080 | 2080 | 2080 | 1100 |
| 383 | 20231213 | 123700 | 4080802258 | 2085 | 2085 | 2085 | 2085 | 113 |
| 384 | 20231213 | 123600 | 4080566653 | 2080 | 2080 | 2085 | 2080 | 132 |
| 385 | 20231213 | 123500 | 4080292088 | 2085 | 2085 | 2085 | 2085 | 4 |
| 386 | 20231213 | 123400 | 4080283748 | 2080 | 2080 | 2080 | 2080 | 2082 |
| 387 | 20231213 | 123300 | 4075953188 | 2080 | 2085 | 2085 | 2080 | 3128 |
| 388 | 20231213 | 123200 | 4069445693 | 2090 | 2085 | 2090 | 2080 | 145 |
| 389 | 20231213 | 123100 | 4069143008 | 2090 | 2080 | 2090 | 2080 | 801 |
| 390 | 20231213 | 123000 | 4067472153 | 2080 | 2080 | 2080 | 2080 | 2 |
| 391 | 20231213 | 122900 | 4067467993 | 2080 | 2085 | 2085 | 2080 | 507 |
| 392 | 20231213 | 122800 | 4066411438 | 2090 | 2090 | 2090 | 2090 | 51 |
| 393 | 20231213 | 122700 | 4066304848 | 2090 | 2090 | 2090 | 2090 | 657 |
| 394 | 20231213 | 122600 | 4064931718 | 2090 | 2090 | 2090 | 2090 | 40 |
| 395 | 20231213 | 122500 | 4064848118 | 2090 | 2090 | 2090 | 2090 | 2 |
| 396 | 20231213 | 122400 | 4064843938 | 2090 | 2085 | 2090 | 2080 | 388 |
| 397 | 20231213 | 122300 | 4064035528 | 2090 | 2090 | 2090 | 2090 | 0 |
| 398 | 20231213 | 122200 | 4064035528 | 2090 | 2090 | 2090 | 2080 | 139 |
| 399 | 20231213 | 122100 | 4063746388 | 2080 | 2080 | 2080 | 2080 | 100 |
| 400 | 20231213 | 122000 | 4063538388 | 2075 | 2085 | 2090 | 2075 | 2978 |
| 401 | 20231213 | 121900 | 4057344353 | 2080 | 2085 | 2085 | 2075 | 2088 |
| 402 | 20231213 | 121800 | 4053008803 | 2085 | 2085 | 2085 | 2085 | 1 |
| 403 | 20231213 | 121700 | 4053006718 | 2085 | 2085 | 2085 | 2070 | 3825 |
| 404 | 20231213 | 121600 | 4045087083 | 2070 | 2095 | 2100 | 2065 | 57013 |
| 405 | 20231213 | 121500 | 3926819708 | 2100 | 2095 | 2100 | 2095 | 15 |
| 406 | 20231213 | 121400 | 3926788278 | 2100 | 2100 | 2100 | 2100 | 0 |
| 407 | 20231213 | 121300 | 3926788278 | 2100 | 2100 | 2100 | 2100 | 1 |
| 408 | 20231213 | 121200 | 3926786178 | 2100 | 2100 | 2100 | 2100 | 1 |
| 409 | 20231213 | 121100 | 3926784078 | 2095 | 2100 | 2100 | 2095 | 206 |
| 410 | 20231213 | 121000 | 3926352398 | 2100 | 2100 | 2100 | 2095 | 7 |
| 411 | 20231213 | 120900 | 3926337723 | 2100 | 2100 | 2100 | 2095 | 116 |
| 412 | 20231213 | 120800 | 3926094128 | 2100 | 2100 | 2100 | 2090 | 776 |
| 413 | 20231213 | 120700 | 3924469448 | 2095 | 2095 | 2095 | 2095 | 2551 |
| 414 | 20231213 | 120600 | 3919125103 | 2090 | 2090 | 2095 | 2085 | 1096 |
| 415 | 20231213 | 120500 | 3916832113 | 2090 | 2090 | 2090 | 2090 | 25 |
| 416 | 20231213 | 120400 | 3916779863 | 2090 | 2090 | 2090 | 2080 | 4405 |
| 417 | 20231213 | 120300 | 3907608018 | 2085 | 2085 | 2085 | 2085 | 97 |
| 418 | 20231213 | 120200 | 3907405773 | 2090 | 2085 | 2100 | 2085 | 1544 |
| 419 | 20231213 | 120100 | 3904184823 | 2085 | 2090 | 2100 | 2085 | 1517 |
| 420 | 20231213 | 120000 | 3901015778 | 2100 | 2090 | 2100 | 2075 | 24944 |
| 421 | 20231213 | 115900 | 3849087818 | 2085 | 2105 | 2105 | 2085 | 36866 |
| 422 | 20231213 | 115800 | 3771943183 | 2115 | 2105 | 2115 | 2105 | 1001 |
| 423 | 20231213 | 115700 | 3769836068 | 2100 | 2105 | 2105 | 2100 | 140 |
| 424 | 20231213 | 115600 | 3769541383 | 2115 | 2115 | 2120 | 2100 | 24942 |
| 425 | 20231213 | 115500 | 3717041518 | 2115 | 2120 | 2120 | 2105 | 16002 |
| 426 | 20231213 | 115400 | 3683352548 | 2120 | 2120 | 2120 | 2105 | 2239 |
| 427 | 20231213 | 115300 | 3678617493 | 2120 | 2115 | 2120 | 2115 | 919 |
| 428 | 20231213 | 115200 | 3676673628 | 2105 | 2105 | 2115 | 2105 | 6463 |
| 429 | 20231213 | 115100 | 3663057558 | 2105 | 2105 | 2105 | 2100 | 3011 |
| 430 | 20231213 | 115000 | 3656723063 | 2110 | 2105 | 2110 | 2100 | 1286 |
| 431 | 20231213 | 114900 | 3654011063 | 2100 | 2105 | 2105 | 2095 | 568 |
| 432 | 20231213 | 114800 | 3652820833 | 2095 | 2105 | 2105 | 2095 | 338 |
| 433 | 20231213 | 114700 | 3652111123 | 2110 | 2100 | 2110 | 2095 | 1004 |
| 434 | 20231213 | 114600 | 3650001528 | 2090 | 2100 | 2100 | 2090 | 2854 |
| 435 | 20231213 | 114500 | 3644030578 | 2095 | 2100 | 2105 | 2095 | 5312 |
| 436 | 20231213 | 114400 | 3632891578 | 2105 | 2105 | 2105 | 2095 | 6008 |
| 437 | 20231213 | 114300 | 3620269678 | 2105 | 2105 | 2115 | 2085 | 66231 |
| 438 | 20231213 | 114200 | 3481443058 | 2110 | 2125 | 2135 | 2105 | 32340 |
| 439 | 20231213 | 114100 | 3413137383 | 2135 | 2130 | 2135 | 2125 | 9860 |
| 440 | 20231213 | 114000 | 3392152278 | 2125 | 2130 | 2130 | 2120 | 4622 |
| 441 | 20231213 | 113900 | 3382329013 | 2120 | 2135 | 2140 | 2120 | 18100 |
| 442 | 20231213 | 113800 | 3343785223 | 2130 | 2145 | 2160 | 2130 | 66718 |
| 443 | 20231213 | 113700 | 3200617403 | 2150 | 2130 | 2150 | 2125 | 29633 |
| 444 | 20231213 | 113600 | 3137259108 | 2130 | 2130 | 2130 | 2130 | 0 |
| 445 | 20231213 | 113500 | 3137259108 | 2130 | 2125 | 2130 | 2125 | 2147 |
| 446 | 20231213 | 113400 | 3132690953 | 2125 | 2125 | 2130 | 2125 | 4848 |
| 447 | 20231213 | 113300 | 3122382448 | 2125 | 2125 | 2130 | 2125 | 15330 |
| 448 | 20231213 | 113200 | 3089788058 | 2125 | 2115 | 2125 | 2115 | 4826 |
| 449 | 20231213 | 113100 | 3079551918 | 2115 | 2115 | 2115 | 2115 | 97 |
| 450 | 20231213 | 113000 | 3079346763 | 2120 | 2115 | 2120 | 2115 | 5529 |
| 451 | 20231213 | 112900 | 3067651393 | 2110 | 2115 | 2115 | 2110 | 509 |
| 452 | 20231213 | 112800 | 3066575593 | 2115 | 2115 | 2115 | 2115 | 5156 |
| 453 | 20231213 | 112700 | 3055670653 | 2115 | 2115 | 2115 | 2115 | 327 |
| 454 | 20231213 | 112600 | 3054979048 | 2115 | 2110 | 2115 | 2110 | 6876 |
| 455 | 20231213 | 112500 | 3040442323 | 2110 | 2105 | 2110 | 2105 | 2155 |
| 456 | 20231213 | 112400 | 3035896018 | 2105 | 2105 | 2110 | 2105 | 1408 |
| 457 | 20231213 | 112300 | 3032930163 | 2105 | 2105 | 2105 | 2105 | 157 |
| 458 | 20231213 | 112200 | 3032599678 | 2110 | 2110 | 2110 | 2110 | 700 |
| 459 | 20231213 | 112100 | 3031122678 | 2110 | 2115 | 2115 | 2110 | 10021 |
| 460 | 20231213 | 112000 | 3009978363 | 2110 | 2110 | 2110 | 2110 | 45 |
| 461 | 20231213 | 111900 | 3009883413 | 2110 | 2115 | 2115 | 2110 | 6204 |
| 462 | 20231213 | 111800 | 2996762128 | 2115 | 2120 | 2120 | 2115 | 457 |
| 463 | 20231213 | 111700 | 2995795538 | 2120 | 2115 | 2120 | 2115 | 81 |
| 464 | 20231213 | 111600 | 2995624218 | 2115 | 2120 | 2120 | 2115 | 3870 |
| 465 | 20231213 | 111500 | 2987425203 | 2120 | 2130 | 2130 | 2120 | 5976 |
| 466 | 20231213 | 111400 | 2974724873 | 2130 | 2120 | 2130 | 2120 | 1849 |
| 467 | 20231213 | 111300 | 2970799878 | 2120 | 2120 | 2125 | 2120 | 8660 |
| 468 | 20231213 | 111200 | 2952430253 | 2120 | 2115 | 2120 | 2115 | 4724 |
| 469 | 20231213 | 111100 | 2942438983 | 2115 | 2115 | 2115 | 2105 | 7320 |
| 470 | 20231213 | 111000 | 2926998283 | 2115 | 2115 | 2115 | 2110 | 5246 |
| 471 | 20231213 | 110900 | 2915907833 | 2120 | 2120 | 2120 | 2115 | 688 |
| 472 | 20231213 | 110800 | 2914450493 | 2120 | 2120 | 2125 | 2115 | 2027 |
| 473 | 20231213 | 110700 | 2910153328 | 2125 | 2125 | 2125 | 2120 | 1248 |
| 474 | 20231213 | 110600 | 2907501338 | 2125 | 2120 | 2125 | 2120 | 1605 |
| 475 | 20231213 | 110500 | 2904096153 | 2120 | 2125 | 2125 | 2120 | 8349 |
| 476 | 20231213 | 110400 | 2886381113 | 2125 | 2115 | 2125 | 2115 | 25401 |
| 477 | 20231213 | 110300 | 2832536463 | 2120 | 2120 | 2120 | 2115 | 4415 |
| 478 | 20231213 | 110200 | 2823180663 | 2115 | 2110 | 2115 | 2105 | 7913 |
| 479 | 20231213 | 110100 | 2806472023 | 2105 | 2105 | 2115 | 2105 | 4155 |
| 480 | 20231213 | 110000 | 2797725673 | 2115 | 2110 | 2115 | 2100 | 3884 |
| 481 | 20231213 | 105900 | 2789525593 | 2115 | 2105 | 2115 | 2105 | 529 |
| 482 | 20231213 | 105800 | 2788408008 | 2115 | 2110 | 2120 | 2100 | 10890 |
| 483 | 20231213 | 105700 | 2765444943 | 2105 | 2110 | 2115 | 2105 | 2709 |
| 484 | 20231213 | 105600 | 2759726458 | 2115 | 2115 | 2120 | 2110 | 619 |
| 485 | 20231213 | 105500 | 2758417193 | 2115 | 2120 | 2120 | 2115 | 3402 |
| 486 | 20231213 | 105400 | 2751221933 | 2115 | 2120 | 2120 | 2115 | 2441 |
| 487 | 20231213 | 105300 | 2746058713 | 2120 | 2115 | 2120 | 2110 | 8745 |
| 488 | 20231213 | 105200 | 2727560918 | 2120 | 2115 | 2120 | 2110 | 6451 |
| 489 | 20231213 | 105100 | 2713933313 | 2115 | 2110 | 2115 | 2110 | 2096 |
| 490 | 20231213 | 105000 | 2709510738 | 2110 | 2105 | 2110 | 2105 | 1275 |
| 491 | 20231213 | 104900 | 2706826763 | 2110 | 2115 | 2115 | 2110 | 4611 |
| 492 | 20231213 | 104800 | 2697094053 | 2105 | 2120 | 2120 | 2105 | 4355 |
| 493 | 20231213 | 104700 | 2687874843 | 2120 | 2120 | 2120 | 2110 | 12826 |
| 494 | 20231213 | 104600 | 2660752163 | 2110 | 2110 | 2120 | 2095 | 11374 |
| 495 | 20231213 | 104500 | 2636837988 | 2110 | 2110 | 2110 | 2110 | 11457 |
| 496 | 20231213 | 104400 | 2612663718 | 2110 | 2115 | 2115 | 2110 | 5447 |
| 497 | 20231213 | 104300 | 2601147693 | 2110 | 2105 | 2110 | 2105 | 2591 |
| 498 | 20231213 | 104200 | 2595681003 | 2110 | 2115 | 2120 | 2110 | 5808 |
| 499 | 20231213 | 104100 | 2583403538 | 2115 | 2115 | 2120 | 2115 | 6594 |
| 500 | 20231213 | 104000 | 2569452233 | 2105 | 2110 | 2120 | 2105 | 10294 |
| 501 | 20231213 | 103900 | 2547710528 | 2110 | 2105 | 2110 | 2105 | 4248 |
| 502 | 20231213 | 103800 | 2538765413 | 2100 | 2100 | 2100 | 2100 | 17103 |
| 503 | 20231213 | 103700 | 2502849113 | 2100 | 2100 | 2100 | 2100 | 13402 |
| 504 | 20231213 | 103600 | 2474704913 | 2100 | 2095 | 2100 | 2095 | 4818 |
| 505 | 20231213 | 103500 | 2464611188 | 2095 | 2095 | 2095 | 2090 | 86 |
| 506 | 20231213 | 103400 | 2464431268 | 2090 | 2090 | 2090 | 2090 | 251 |
| 507 | 20231213 | 103300 | 2463906678 | 2090 | 2090 | 2090 | 2090 | 2854 |
| 508 | 20231213 | 103200 | 2457941818 | 2095 | 2095 | 2095 | 2095 | 11871 |
| 509 | 20231213 | 103100 | 2433072073 | 2095 | 2095 | 2095 | 2095 | 20 |
| 510 | 20231213 | 103000 | 2433030173 | 2085 | 2085 | 2090 | 2080 | 7062 |
| 511 | 20231213 | 102900 | 2418305933 | 2090 | 2090 | 2090 | 2080 | 2917 |
| 512 | 20231213 | 102800 | 2412210403 | 2090 | 2080 | 2090 | 2080 | 7486 |
| 513 | 20231213 | 102700 | 2396614038 | 2075 | 2075 | 2080 | 2075 | 5631 |
| 514 | 20231213 | 102600 | 2384929708 | 2080 | 2080 | 2085 | 2080 | 5220 |
| 515 | 20231213 | 102500 | 2374072103 | 2080 | 2075 | 2080 | 2075 | 7016 |
| 516 | 20231213 | 102400 | 2359510513 | 2070 | 2070 | 2070 | 2070 | 1159 |
| 517 | 20231213 | 102300 | 2357111383 | 2075 | 2075 | 2075 | 2075 | 39 |
| 518 | 20231213 | 102200 | 2357030458 | 2080 | 2075 | 2080 | 2070 | 707 |
| 519 | 20231213 | 102100 | 2355561858 | 2080 | 2080 | 2080 | 2080 | 113 |
| 520 | 20231213 | 102000 | 2355326818 | 2070 | 2080 | 2080 | 2070 | 5254 |
| 521 | 20231213 | 101900 | 2344419253 | 2080 | 2085 | 2085 | 2080 | 986 |
| 522 | 20231213 | 101800 | 2342364633 | 2085 | 2090 | 2090 | 2085 | 854 |
| 523 | 20231213 | 101700 | 2340583988 | 2085 | 2085 | 2090 | 2085 | 1565 |
| 524 | 20231213 | 101600 | 2337318568 | 2090 | 2090 | 2090 | 2090 | 685 |
| 525 | 20231213 | 101500 | 2335886918 | 2090 | 2090 | 2090 | 2090 | 1405 |
| 526 | 20231213 | 101400 | 2332950468 | 2090 | 2090 | 2095 | 2090 | 5788 |
| 527 | 20231213 | 101300 | 2320847553 | 2090 | 2075 | 2090 | 2075 | 1290 |
| 528 | 20231213 | 101200 | 2318160533 | 2075 | 2080 | 2085 | 2075 | 712 |
| 529 | 20231213 | 101100 | 2316680368 | 2085 | 2080 | 2085 | 2080 | 2 |
| 530 | 20231213 | 101000 | 2316676203 | 2080 | 2080 | 2085 | 2080 | 115 |
| 531 | 20231213 | 100900 | 2316436988 | 2080 | 2085 | 2085 | 2080 | 3 |
| 532 | 20231213 | 100800 | 2316430743 | 2080 | 2085 | 2085 | 2080 | 2121 |
| 533 | 20231213 | 100700 | 2312008578 | 2090 | 2090 | 2090 | 2085 | 2094 |
| 534 | 20231213 | 100600 | 2307632168 | 2085 | 2095 | 2095 | 2085 | 3608 |
| 535 | 20231213 | 100500 | 2300093218 | 2085 | 2085 | 2085 | 2085 | 0 |
| 536 | 20231213 | 100400 | 2300093218 | 2085 | 2085 | 2085 | 2085 | 2739 |
| 537 | 20231213 | 100300 | 2294382403 | 2085 | 2080 | 2085 | 2075 | 3923 |
| 538 | 20231213 | 100200 | 2286225878 | 2080 | 2095 | 2095 | 2080 | 5216 |
| 539 | 20231213 | 100100 | 2275363918 | 2095 | 2100 | 2100 | 2090 | 4514 |
| 540 | 20231213 | 100000 | 2265906413 | 2100 | 2095 | 2100 | 2090 | 5615 |
| 541 | 20231213 | 095900 | 2254164693 | 2095 | 2100 | 2100 | 2090 | 10267 |
| 542 | 20231213 | 095800 | 2232649718 | 2095 | 2095 | 2105 | 2090 | 25835 |
| 543 | 20231213 | 095700 | 2178497623 | 2095 | 2090 | 2100 | 2090 | 9984 |
| 544 | 20231213 | 095600 | 2157587183 | 2090 | 2090 | 2095 | 2090 | 12767 |
| 545 | 20231213 | 095500 | 2130886878 | 2090 | 2090 | 2090 | 2090 | 10702 |
| 546 | 20231213 | 095400 | 2108519698 | 2090 | 2080 | 2090 | 2075 | 13404 |
| 547 | 20231213 | 095300 | 2080634813 | 2070 | 2065 | 2075 | 2065 | 5790 |
| 548 | 20231213 | 095200 | 2068666008 | 2060 | 2055 | 2060 | 2055 | 32 |
| 549 | 20231213 | 095100 | 2068600098 | 2055 | 2060 | 2060 | 2055 | 42132 |
| 550 | 20231213 | 095000 | 1981838173 | 2055 | 2055 | 2055 | 2055 | 136 |
| 551 | 20231213 | 094900 | 1981558693 | 2055 | 2050 | 2055 | 2050 | 289 |
| 552 | 20231213 | 094800 | 1980965988 | 2050 | 2055 | 2055 | 2050 | 1483 |
| 553 | 20231213 | 094700 | 1977920423 | 2055 | 2060 | 2060 | 2055 | 297 |
| 554 | 20231213 | 094600 | 1977309423 | 2060 | 2060 | 2060 | 2055 | 2735 |
| 555 | 20231213 | 094500 | 1971675778 | 2055 | 2055 | 2060 | 2055 | 1475 |
| 556 | 20231213 | 094400 | 1968639653 | 2055 | 2060 | 2060 | 2055 | 75 |
| 557 | 20231213 | 094300 | 1968485423 | 2060 | 2055 | 2060 | 2055 | 5670 |
| 558 | 20231213 | 094200 | 1956831348 | 2060 | 2060 | 2060 | 2055 | 9890 |
| 559 | 20231213 | 094100 | 1936458448 | 2060 | 2060 | 2060 | 2055 | 5434 |
| 560 | 20231213 | 094000 | 1925288878 | 2060 | 2065 | 2065 | 2060 | 6158 |
| 561 | 20231213 | 093900 | 1912598398 | 2065 | 2065 | 2065 | 2060 | 2598 |
| 562 | 20231213 | 093800 | 1907241668 | 2065 | 2055 | 2065 | 2055 | 2069 |
| 563 | 20231213 | 093700 | 1902981973 | 2055 | 2055 | 2055 | 2055 | 2443 |
| 564 | 20231213 | 093600 | 1897961608 | 2055 | 2055 | 2060 | 2055 | 15172 |
| 565 | 20231213 | 093500 | 1866727883 | 2055 | 2065 | 2070 | 2050 | 9856 |
| 566 | 20231213 | 093400 | 1846469963 | 2065 | 2060 | 2065 | 2060 | 5988 |
| 567 | 20231213 | 093300 | 1834110863 | 2060 | 2055 | 2060 | 2055 | 217 |
| 568 | 20231213 | 093200 | 1833664283 | 2060 | 2075 | 2075 | 2055 | 4822 |
| 569 | 20231213 | 093100 | 1823729458 | 2060 | 2060 | 2075 | 2060 | 3511 |
| 570 | 20231213 | 093000 | 1816485298 | 2060 | 2065 | 2065 | 2050 | 27245 |
| 571 | 20231213 | 092900 | 1760567653 | 2065 | 2070 | 2070 | 2055 | 23130 |
| 572 | 20231213 | 092800 | 1712924733 | 2075 | 2075 | 2080 | 2075 | 1421 |
| 573 | 20231213 | 092700 | 1709976083 | 2080 | 2085 | 2090 | 2075 | 9876 |
| 574 | 20231213 | 092600 | 1689387743 | 2070 | 2065 | 2085 | 2065 | 10234 |
| 575 | 20231213 | 092500 | 1668208438 | 2065 | 2080 | 2090 | 2065 | 41323 |
| 576 | 20231213 | 092400 | 1582460988 | 2085 | 2085 | 2095 | 2085 | 7104 |
| 577 | 20231213 | 092300 | 1567634568 | 2090 | 2090 | 2095 | 2085 | 3352 |
| 578 | 20231213 | 092200 | 1560639143 | 2090 | 2090 | 2095 | 2085 | 16951 |
| 579 | 20231213 | 092100 | 1525212463 | 2090 | 2095 | 2095 | 2090 | 7389 |
| 580 | 20231213 | 092000 | 1509759353 | 2100 | 2105 | 2110 | 2095 | 48145 |
| 581 | 20231213 | 091900 | 1408560138 | 2105 | 2110 | 2110 | 2100 | 14683 |
| 582 | 20231213 | 091800 | 1377656943 | 2105 | 2100 | 2110 | 2100 | 16168 |
| 583 | 20231213 | 091700 | 1343616388 | 2100 | 2100 | 2100 | 2100 | 8156 |
| 584 | 20231213 | 091600 | 1326488788 | 2100 | 2080 | 2105 | 2075 | 49344 |
| 585 | 20231213 | 091500 | 1223050883 | 2080 | 2095 | 2100 | 2080 | 21469 |
| 586 | 20231213 | 091400 | 1178238038 | 2100 | 2080 | 2100 | 2070 | 41377 |
| 587 | 20231213 | 091300 | 1091767558 | 2080 | 2085 | 2095 | 2080 | 25016 |
| 588 | 20231213 | 091200 | 1039530978 | 2090 | 2080 | 2095 | 2065 | 70043 |
| 589 | 20231213 | 091100 | 893456803 | 2080 | 2055 | 2080 | 2055 | 43126 |
| 590 | 20231213 | 091000 | 804065908 | 2060 | 2050 | 2065 | 2050 | 4481 |
| 591 | 20231213 | 090900 | 794820033 | 2065 | 2050 | 2070 | 2050 | 3824 |
| 592 | 20231213 | 090800 | 786937098 | 2050 | 2070 | 2070 | 2050 | 36637 |
| 593 | 20231213 | 090700 | 711504803 | 2070 | 2055 | 2080 | 2055 | 23127 |
| 594 | 20231213 | 090600 | 663588978 | 2065 | 2060 | 2065 | 2035 | 31929 |
| 595 | 20231213 | 090500 | 597871943 | 2060 | 2020 | 2060 | 2020 | 38747 |
| 596 | 20231213 | 090400 | 518381433 | 2020 | 2050 | 2060 | 2020 | 19487 |
| 597 | 20231213 | 090300 | 478688223 | 2060 | 2040 | 2060 | 2025 | 57960 |
| 598 | 20231213 | 090200 | 360935963 | 2040 | 2015 | 2040 | 2010 | 59201 |
| 599 | 20231213 | 090100 | 241499828 | 2015 | 2000 | 2100 | 1995 | 91239 |
| 600 | 20231213 | 090000 | 56175714 | 2000 | 2005 | 2030 | 2000 | 28030 |