29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 184300 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 10584 |
| 3 | 20250428 | 184200 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 4 | 20250428 | 184100 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 5 | 20250428 | 184000 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 6 | 20250428 | 183900 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 7 | 20250428 | 183800 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 8 | 20250428 | 183700 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 9 | 20250428 | 183600 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 10 | 20250428 | 183500 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 11 | 20250428 | 183400 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 12 | 20250428 | 183300 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 13 | 20250428 | 183200 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 14 | 20250428 | 183100 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 15 | 20250428 | 183000 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 16 | 20250428 | 182900 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 17 | 20250428 | 182800 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 18 | 20250428 | 182700 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 19 | 20250428 | 182600 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 20 | 20250428 | 182500 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 21 | 20250428 | 182400 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 22 | 20250428 | 182300 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 23 | 20250428 | 182200 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 24 | 20250428 | 182100 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 25 | 20250428 | 182000 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 26 | 20250428 | 181900 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 27 | 20250428 | 181800 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 28 | 20250428 | 181700 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 29 | 20250428 | 181600 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 30 | 20250428 | 181500 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 31 | 20250428 | 181400 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 32 | 20250428 | 181300 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 10584 |
| 33 | 20250428 | 181200 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 34 | 20250428 | 181100 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 35 | 20250428 | 181000 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 36 | 20250428 | 180900 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 37 | 20250428 | 180800 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 38 | 20250428 | 180700 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 39 | 20250428 | 180600 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 40 | 20250428 | 180500 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 41 | 20250428 | 180400 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 42 | 20250428 | 180300 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 43 | 20250428 | 180200 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 44 | 20250428 | 180100 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 45 | 20250428 | 180000 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 46 | 20250428 | 175900 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 47 | 20250428 | 175800 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 48 | 20250428 | 175700 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 49 | 20250428 | 175600 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 50 | 20250428 | 175500 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 51 | 20250428 | 175400 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 52 | 20250428 | 175300 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 53 | 20250428 | 175200 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 54 | 20250428 | 175100 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 55 | 20250428 | 175000 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 56 | 20250428 | 174900 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 57 | 20250428 | 174800 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 58 | 20250428 | 174700 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 59 | 20250428 | 174600 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 60 | 20250428 | 174500 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 61 | 20250428 | 174400 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 62 | 20250428 | 174300 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 10584 |
| 63 | 20250428 | 174200 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 64 | 20250428 | 174100 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 65 | 20250428 | 174000 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 66 | 20250428 | 173900 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 67 | 20250428 | 173800 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 68 | 20250428 | 173700 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 69 | 20250428 | 173600 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 70 | 20250428 | 173500 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 71 | 20250428 | 173400 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 72 | 20250428 | 173300 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 73 | 20250428 | 173200 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 74 | 20250428 | 173100 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 75 | 20250428 | 173000 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 76 | 20250428 | 172900 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 77 | 20250428 | 172800 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 78 | 20250428 | 172700 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 79 | 20250428 | 172600 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 80 | 20250428 | 172500 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 81 | 20250428 | 172400 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 82 | 20250428 | 172300 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 83 | 20250428 | 172200 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 84 | 20250428 | 172100 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 85 | 20250428 | 172000 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 86 | 20250428 | 171900 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 87 | 20250428 | 171800 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 88 | 20250428 | 171700 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 89 | 20250428 | 171600 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 90 | 20250428 | 171500 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 91 | 20250428 | 171400 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 92 | 20250428 | 171300 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 10584 |
| 93 | 20250428 | 171200 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 94 | 20250428 | 171100 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 95 | 20250428 | 171000 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 96 | 20250428 | 170900 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 97 | 20250428 | 170800 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 98 | 20250428 | 170700 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 99 | 20250428 | 170600 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 100 | 20250428 | 170500 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 101 | 20250428 | 170400 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 102 | 20250428 | 170300 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 103 | 20250428 | 170200 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 104 | 20250428 | 170100 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 105 | 20250428 | 170000 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 106 | 20250428 | 165900 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 107 | 20250428 | 165800 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 108 | 20250428 | 165700 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 109 | 20250428 | 165600 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 110 | 20250428 | 165500 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 111 | 20250428 | 165400 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 112 | 20250428 | 165300 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 113 | 20250428 | 165200 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 114 | 20250428 | 165100 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 115 | 20250428 | 165000 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 116 | 20250428 | 164900 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 117 | 20250428 | 164800 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 118 | 20250428 | 164700 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 119 | 20250428 | 164600 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 120 | 20250428 | 164500 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 121 | 20250428 | 164400 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 122 | 20250428 | 164300 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 10584 |
| 123 | 20250428 | 164200 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 124 | 20250428 | 164100 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 125 | 20250428 | 164000 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 126 | 20250428 | 163900 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 127 | 20250428 | 163800 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 128 | 20250428 | 163700 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 129 | 20250428 | 163600 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 130 | 20250428 | 163500 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 131 | 20250428 | 163400 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 132 | 20250428 | 163300 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 133 | 20250428 | 163200 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 134 | 20250428 | 163100 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 135 | 20250428 | 163000 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 136 | 20250428 | 162900 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 137 | 20250428 | 162800 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 138 | 20250428 | 162700 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 139 | 20250428 | 162600 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 140 | 20250428 | 162500 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 141 | 20250428 | 162400 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 142 | 20250428 | 162300 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 143 | 20250428 | 162200 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 144 | 20250428 | 162100 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 145 | 20250428 | 162000 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 146 | 20250428 | 161900 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 147 | 20250428 | 161800 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 148 | 20250428 | 161700 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 149 | 20250428 | 161600 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 150 | 20250428 | 161500 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 151 | 20250428 | 161400 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 152 | 20250428 | 161300 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 10584 |
| 153 | 20250428 | 161200 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 154 | 20250428 | 161100 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 155 | 20250428 | 161000 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 156 | 20250428 | 160900 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 157 | 20250428 | 160800 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 158 | 20250428 | 160700 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 159 | 20250428 | 160600 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 160 | 20250428 | 160500 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 161 | 20250428 | 160400 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 162 | 20250428 | 160300 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 163 | 20250428 | 160200 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 164 | 20250428 | 160100 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 165 | 20250428 | 160000 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 166 | 20250428 | 155900 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 167 | 20250428 | 155800 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 168 | 20250428 | 155700 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 169 | 20250428 | 155600 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 170 | 20250428 | 155500 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 171 | 20250428 | 155400 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 172 | 20250428 | 155300 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 173 | 20250428 | 155200 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 174 | 20250428 | 155100 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 175 | 20250428 | 155000 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 176 | 20250428 | 154900 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 177 | 20250428 | 154800 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 178 | 20250428 | 154700 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 179 | 20250428 | 154600 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 180 | 20250428 | 154500 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 181 | 20250428 | 154400 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 182 | 20250428 | 154300 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 10584 |
| 183 | 20250428 | 154200 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 184 | 20250428 | 154100 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 185 | 20250428 | 154000 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 186 | 20250428 | 153900 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 187 | 20250428 | 153800 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 188 | 20250428 | 153700 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 189 | 20250428 | 153600 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 190 | 20250428 | 153500 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 191 | 20250428 | 153400 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 192 | 20250428 | 153300 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 193 | 20250428 | 153200 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 194 | 20250428 | 153100 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 0 |
| 195 | 20250428 | 153000 | 1487328377 | 1803 | 1803 | 1803 | 1803 | 10584 |
| 196 | 20250428 | 152900 | 1468245425 | 1811 | 1811 | 1811 | 1811 | 0 |
| 197 | 20250428 | 152800 | 1468245425 | 1811 | 1811 | 1811 | 1811 | 0 |
| 198 | 20250428 | 152700 | 1468245425 | 1811 | 1811 | 1811 | 1811 | 0 |
| 199 | 20250428 | 152600 | 1468245425 | 1811 | 1811 | 1811 | 1811 | 0 |
| 200 | 20250428 | 152500 | 1468245425 | 1811 | 1811 | 1811 | 1811 | 0 |
| 201 | 20250428 | 152400 | 1468245425 | 1811 | 1811 | 1811 | 1811 | 0 |
| 202 | 20250428 | 152300 | 1468245425 | 1811 | 1811 | 1811 | 1811 | 0 |
| 203 | 20250428 | 152200 | 1468245425 | 1811 | 1811 | 1811 | 1811 | 0 |
| 204 | 20250428 | 152100 | 1468245425 | 1811 | 1811 | 1811 | 1811 | 0 |
| 205 | 20250428 | 152000 | 1468245425 | 1811 | 1811 | 1811 | 1811 | 0 |
| 206 | 20250428 | 151900 | 1468245425 | 1811 | 1806 | 1811 | 1806 | 530 |
| 207 | 20250428 | 151800 | 1467285745 | 1811 | 1811 | 1811 | 1806 | 607 |
| 208 | 20250428 | 151700 | 1466186533 | 1811 | 1806 | 1812 | 1806 | 2357 |
| 209 | 20250428 | 151600 | 1461921015 | 1810 | 1810 | 1810 | 1810 | 200 |
| 210 | 20250428 | 151500 | 1461559015 | 1810 | 1810 | 1810 | 1810 | 1000 |
| 211 | 20250428 | 151400 | 1459749015 | 1810 | 1810 | 1810 | 1810 | 706 |
| 212 | 20250428 | 151300 | 1458471155 | 1812 | 1813 | 1813 | 1812 | 1551 |
| 213 | 20250428 | 151200 | 1455660560 | 1812 | 1813 | 1813 | 1811 | 1308 |
| 214 | 20250428 | 151100 | 1453290286 | 1813 | 1813 | 1813 | 1813 | 101 |
| 215 | 20250428 | 151000 | 1453107173 | 1813 | 1813 | 1813 | 1813 | 1143 |
| 216 | 20250428 | 150900 | 1451034914 | 1813 | 1813 | 1813 | 1813 | 225 |
| 217 | 20250428 | 150800 | 1450626989 | 1814 | 1814 | 1814 | 1814 | 0 |
| 218 | 20250428 | 150700 | 1450626989 | 1814 | 1814 | 1814 | 1814 | 2 |
| 219 | 20250428 | 150600 | 1450623361 | 1814 | 1815 | 1815 | 1814 | 58 |
| 220 | 20250428 | 150500 | 1450518092 | 1816 | 1816 | 1816 | 1816 | 37 |
| 221 | 20250428 | 150400 | 1450450900 | 1817 | 1817 | 1817 | 1817 | 1361 |
| 222 | 20250428 | 150300 | 1447977963 | 1817 | 1816 | 1817 | 1816 | 1109 |
| 223 | 20250428 | 150200 | 1445963753 | 1816 | 1816 | 1816 | 1806 | 858 |
| 224 | 20250428 | 150100 | 1444414095 | 1806 | 1820 | 1820 | 1806 | 415 |
| 225 | 20250428 | 150000 | 1443663905 | 1823 | 1810 | 1823 | 1806 | 339 |
| 226 | 20250428 | 145900 | 1443050344 | 1810 | 1824 | 1824 | 1810 | 2739 |
| 227 | 20250428 | 145800 | 1438078406 | 1825 | 1825 | 1825 | 1825 | 0 |
| 228 | 20250428 | 145700 | 1438078406 | 1825 | 1825 | 1825 | 1825 | 1 |
| 229 | 20250428 | 145600 | 1438076581 | 1826 | 1826 | 1826 | 1826 | 425 |
| 230 | 20250428 | 145500 | 1437300531 | 1822 | 1822 | 1822 | 1822 | 106 |
| 231 | 20250428 | 145400 | 1437107399 | 1826 | 1826 | 1826 | 1826 | 1 |
| 232 | 20250428 | 145300 | 1437105573 | 1819 | 1826 | 1826 | 1819 | 1050 |
| 233 | 20250428 | 145200 | 1435188287 | 1826 | 1819 | 1826 | 1819 | 60 |
| 234 | 20250428 | 145100 | 1435079090 | 1826 | 1826 | 1826 | 1826 | 30 |
| 235 | 20250428 | 145000 | 1435024310 | 1826 | 1826 | 1826 | 1826 | 160 |
| 236 | 20250428 | 144900 | 1434732150 | 1826 | 1826 | 1826 | 1826 | 418 |
| 237 | 20250428 | 144800 | 1433968882 | 1826 | 1827 | 1827 | 1819 | 105 |
| 238 | 20250428 | 144700 | 1433777848 | 1827 | 1826 | 1827 | 1826 | 1001 |
| 239 | 20250428 | 144600 | 1431950021 | 1827 | 1827 | 1827 | 1827 | 203 |
| 240 | 20250428 | 144500 | 1431579140 | 1827 | 1827 | 1827 | 1827 | 36 |
| 241 | 20250428 | 144400 | 1431513368 | 1827 | 1827 | 1827 | 1827 | 10 |
| 242 | 20250428 | 144300 | 1431495098 | 1827 | 1821 | 1827 | 1821 | 45 |
| 243 | 20250428 | 144200 | 1431412943 | 1828 | 1821 | 1828 | 1821 | 51 |
| 244 | 20250428 | 144100 | 1431320065 | 1821 | 1821 | 1821 | 1821 | 0 |
| 245 | 20250428 | 144000 | 1431320065 | 1821 | 1822 | 1822 | 1820 | 3766 |
| 246 | 20250428 | 143900 | 1424465435 | 1828 | 1829 | 1829 | 1828 | 73 |
| 247 | 20250428 | 143800 | 1424331958 | 1829 | 1829 | 1829 | 1829 | 11 |
| 248 | 20250428 | 143700 | 1424311839 | 1829 | 1828 | 1829 | 1828 | 31 |
| 249 | 20250428 | 143600 | 1424255170 | 1829 | 1829 | 1829 | 1829 | 0 |
| 250 | 20250428 | 143500 | 1424255170 | 1829 | 1822 | 1831 | 1822 | 4228 |
| 251 | 20250428 | 143400 | 1416543170 | 1829 | 1822 | 1829 | 1822 | 2092 |
| 252 | 20250428 | 143300 | 1412731455 | 1832 | 1832 | 1832 | 1832 | 0 |
| 253 | 20250428 | 143200 | 1412731455 | 1832 | 1832 | 1832 | 1832 | 0 |
| 254 | 20250428 | 143100 | 1412731455 | 1832 | 1832 | 1832 | 1832 | 0 |
| 255 | 20250428 | 143000 | 1412731455 | 1832 | 1826 | 1832 | 1822 | 797 |
| 256 | 20250428 | 142900 | 1411278246 | 1833 | 1833 | 1833 | 1833 | 100 |
| 257 | 20250428 | 142800 | 1411094946 | 1833 | 1833 | 1833 | 1833 | 0 |
| 258 | 20250428 | 142700 | 1411094946 | 1833 | 1833 | 1833 | 1833 | 2 |
| 259 | 20250428 | 142600 | 1411091280 | 1826 | 1826 | 1826 | 1826 | 646 |
| 260 | 20250428 | 142500 | 1409911684 | 1826 | 1830 | 1834 | 1826 | 27 |
| 261 | 20250428 | 142400 | 1409862281 | 1821 | 1822 | 1823 | 1821 | 1047 |
| 262 | 20250428 | 142300 | 1407954722 | 1822 | 1823 | 1823 | 1822 | 3248 |
| 263 | 20250428 | 142200 | 1402035851 | 1823 | 1823 | 1823 | 1823 | 309 |
| 264 | 20250428 | 142100 | 1401472544 | 1822 | 1830 | 1830 | 1822 | 100 |
| 265 | 20250428 | 142000 | 1401290042 | 1834 | 1834 | 1834 | 1834 | 0 |
| 266 | 20250428 | 141900 | 1401290042 | 1834 | 1834 | 1834 | 1834 | 0 |
| 267 | 20250428 | 141800 | 1401290042 | 1834 | 1834 | 1834 | 1834 | 100 |
| 268 | 20250428 | 141700 | 1401106642 | 1835 | 1835 | 1835 | 1835 | 0 |
| 269 | 20250428 | 141600 | 1401106642 | 1835 | 1835 | 1835 | 1835 | 0 |
| 270 | 20250428 | 141500 | 1401106642 | 1835 | 1835 | 1835 | 1835 | 0 |
| 271 | 20250428 | 141400 | 1401106642 | 1835 | 1824 | 1835 | 1824 | 1139 |
| 272 | 20250428 | 141300 | 1399029084 | 1835 | 1835 | 1835 | 1835 | 0 |
| 273 | 20250428 | 141200 | 1399029084 | 1835 | 1835 | 1835 | 1824 | 254 |
| 274 | 20250428 | 141100 | 1398565744 | 1825 | 1830 | 1830 | 1824 | 1462 |
| 275 | 20250428 | 141000 | 1395897805 | 1836 | 1836 | 1836 | 1836 | 0 |
| 276 | 20250428 | 140900 | 1395897805 | 1836 | 1836 | 1836 | 1836 | 202 |
| 277 | 20250428 | 140800 | 1395526933 | 1829 | 1837 | 1837 | 1829 | 835 |
| 278 | 20250428 | 140700 | 1393996661 | 1837 | 1837 | 1837 | 1837 | 12 |
| 279 | 20250428 | 140600 | 1393974617 | 1836 | 1837 | 1837 | 1836 | 861 |
| 280 | 20250428 | 140500 | 1392393721 | 1837 | 1837 | 1837 | 1837 | 0 |
| 281 | 20250428 | 140400 | 1392393721 | 1837 | 1837 | 1837 | 1837 | 1 |
| 282 | 20250428 | 140300 | 1392391884 | 1830 | 1830 | 1830 | 1830 | 0 |
| 283 | 20250428 | 140200 | 1392391884 | 1830 | 1830 | 1830 | 1830 | 250 |
| 284 | 20250428 | 140100 | 1391934384 | 1839 | 1839 | 1839 | 1839 | 0 |
| 285 | 20250428 | 140000 | 1391934384 | 1839 | 1839 | 1839 | 1839 | 10 |
| 286 | 20250428 | 135900 | 1391915994 | 1830 | 1841 | 1841 | 1830 | 9824 |
| 287 | 20250428 | 135800 | 1373882302 | 1841 | 1841 | 1841 | 1841 | 225 |
| 288 | 20250428 | 135700 | 1373468077 | 1843 | 1843 | 1843 | 1841 | 652 |
| 289 | 20250428 | 135600 | 1372267681 | 1843 | 1843 | 1843 | 1843 | 132 |
| 290 | 20250428 | 135500 | 1372024405 | 1843 | 1844 | 1844 | 1843 | 370 |
| 291 | 20250428 | 135400 | 1371342225 | 1845 | 1846 | 1846 | 1845 | 9685 |
| 292 | 20250428 | 135300 | 1353473026 | 1846 | 1855 | 1855 | 1846 | 402 |
| 293 | 20250428 | 135200 | 1352730916 | 1845 | 1847 | 1847 | 1845 | 601 |
| 294 | 20250428 | 135100 | 1351621825 | 1855 | 1855 | 1855 | 1855 | 600 |
| 295 | 20250428 | 135000 | 1350508825 | 1855 | 1855 | 1855 | 1855 | 1 |
| 296 | 20250428 | 134900 | 1350506970 | 1847 | 1847 | 1847 | 1847 | 487 |
| 297 | 20250428 | 134800 | 1349607481 | 1855 | 1855 | 1855 | 1855 | 0 |
| 298 | 20250428 | 134700 | 1349607481 | 1855 | 1854 | 1855 | 1854 | 500 |
| 299 | 20250428 | 134600 | 1348680011 | 1859 | 1859 | 1859 | 1859 | 0 |
| 300 | 20250428 | 134500 | 1348680011 | 1859 | 1859 | 1859 | 1859 | 0 |
| 301 | 20250428 | 134400 | 1348680011 | 1859 | 1859 | 1859 | 1859 | 1 |
| 302 | 20250428 | 134300 | 1348678152 | 1859 | 1860 | 1860 | 1847 | 43 |
| 303 | 20250428 | 134200 | 1348598617 | 1857 | 1846 | 1857 | 1846 | 4271 |
| 304 | 20250428 | 134100 | 1340713823 | 1846 | 1846 | 1846 | 1846 | 608 |
| 305 | 20250428 | 134000 | 1339591455 | 1846 | 1856 | 1856 | 1846 | 5467 |
| 306 | 20250428 | 133900 | 1329488827 | 1856 | 1856 | 1856 | 1856 | 5 |
| 307 | 20250428 | 133800 | 1329479547 | 1857 | 1857 | 1857 | 1857 | 10 |
| 308 | 20250428 | 133700 | 1329460977 | 1861 | 1857 | 1861 | 1857 | 3369 |
| 309 | 20250428 | 133600 | 1323204736 | 1861 | 1857 | 1861 | 1857 | 203 |
| 310 | 20250428 | 133500 | 1322827761 | 1861 | 1861 | 1861 | 1861 | 194 |
| 311 | 20250428 | 133400 | 1322466727 | 1861 | 1862 | 1862 | 1861 | 318 |
| 312 | 20250428 | 133300 | 1321874927 | 1863 | 1863 | 1863 | 1863 | 0 |
| 313 | 20250428 | 133200 | 1321874927 | 1863 | 1863 | 1863 | 1863 | 0 |
| 314 | 20250428 | 133100 | 1321874927 | 1863 | 1863 | 1863 | 1863 | 0 |
| 315 | 20250428 | 133000 | 1321874927 | 1863 | 1863 | 1863 | 1863 | 2 |
| 316 | 20250428 | 132900 | 1321871201 | 1863 | 1863 | 1863 | 1863 | 0 |
| 317 | 20250428 | 132800 | 1321871201 | 1863 | 1863 | 1863 | 1863 | 0 |
| 318 | 20250428 | 132700 | 1321871201 | 1863 | 1863 | 1863 | 1863 | 0 |
| 319 | 20250428 | 132600 | 1321871201 | 1863 | 1863 | 1863 | 1863 | 0 |
| 320 | 20250428 | 132500 | 1321871201 | 1863 | 1863 | 1863 | 1863 | 12 |
| 321 | 20250428 | 132400 | 1321848845 | 1863 | 1863 | 1863 | 1863 | 0 |
| 322 | 20250428 | 132300 | 1321848845 | 1863 | 1863 | 1863 | 1863 | 0 |
| 323 | 20250428 | 132200 | 1321848845 | 1863 | 1863 | 1863 | 1863 | 0 |
| 324 | 20250428 | 132100 | 1321848845 | 1863 | 1863 | 1863 | 1863 | 8 |
| 325 | 20250428 | 132000 | 1321833941 | 1863 | 1863 | 1863 | 1863 | 0 |
| 326 | 20250428 | 131900 | 1321833941 | 1863 | 1863 | 1863 | 1863 | 7 |
| 327 | 20250428 | 131800 | 1321820900 | 1863 | 1863 | 1863 | 1863 | 50 |
| 328 | 20250428 | 131700 | 1321727750 | 1863 | 1862 | 1863 | 1862 | 9 |
| 329 | 20250428 | 131600 | 1321710987 | 1848 | 1848 | 1848 | 1848 | 950 |
| 330 | 20250428 | 131500 | 1319955387 | 1848 | 1848 | 1848 | 1848 | 304 |
| 331 | 20250428 | 131400 | 1319393595 | 1848 | 1848 | 1848 | 1847 | 932 |
| 332 | 20250428 | 131300 | 1317672060 | 1848 | 1848 | 1848 | 1847 | 1416 |
| 333 | 20250428 | 131200 | 1315056652 | 1847 | 1852 | 1852 | 1847 | 1700 |
| 334 | 20250428 | 131100 | 1311912795 | 1851 | 1851 | 1851 | 1851 | 0 |
| 335 | 20250428 | 131000 | 1311912795 | 1851 | 1850 | 1859 | 1850 | 73 |
| 336 | 20250428 | 130900 | 1311777734 | 1859 | 1859 | 1859 | 1859 | 0 |
| 337 | 20250428 | 130800 | 1311777734 | 1859 | 1850 | 1859 | 1850 | 17 |
| 338 | 20250428 | 130700 | 1311746275 | 1850 | 1859 | 1859 | 1850 | 1026 |
| 339 | 20250428 | 130600 | 1309847941 | 1850 | 1850 | 1850 | 1850 | 783 |
| 340 | 20250428 | 130500 | 1308399391 | 1861 | 1851 | 1862 | 1851 | 253 |
| 341 | 20250428 | 130400 | 1307931025 | 1864 | 1864 | 1864 | 1864 | 0 |
| 342 | 20250428 | 130300 | 1307931025 | 1864 | 1852 | 1864 | 1851 | 1516 |
| 343 | 20250428 | 130200 | 1305124089 | 1851 | 1851 | 1851 | 1851 | 0 |
| 344 | 20250428 | 130100 | 1305124089 | 1851 | 1851 | 1851 | 1851 | 0 |
| 345 | 20250428 | 130000 | 1305124089 | 1851 | 1851 | 1851 | 1851 | 0 |
| 346 | 20250428 | 125900 | 1305124089 | 1851 | 1852 | 1852 | 1851 | 43 |
| 347 | 20250428 | 125800 | 1305044483 | 1866 | 1866 | 1866 | 1866 | 0 |
| 348 | 20250428 | 125700 | 1305044483 | 1866 | 1865 | 1866 | 1865 | 35 |
| 349 | 20250428 | 125600 | 1304979180 | 1866 | 1866 | 1866 | 1866 | 31 |
| 350 | 20250428 | 125500 | 1304921334 | 1866 | 1859 | 1866 | 1859 | 657 |
| 351 | 20250428 | 125400 | 1303697200 | 1859 | 1859 | 1859 | 1859 | 10 |
| 352 | 20250428 | 125300 | 1303678610 | 1859 | 1859 | 1859 | 1859 | 41 |
| 353 | 20250428 | 125200 | 1303602391 | 1859 | 1859 | 1859 | 1859 | 20 |
| 354 | 20250428 | 125100 | 1303565211 | 1860 | 1860 | 1860 | 1860 | 0 |
| 355 | 20250428 | 125000 | 1303565211 | 1860 | 1860 | 1860 | 1860 | 1 |
| 356 | 20250428 | 124900 | 1303563351 | 1847 | 1860 | 1860 | 1847 | 312 |
| 357 | 20250428 | 124800 | 1302984823 | 1863 | 1863 | 1863 | 1863 | 0 |
| 358 | 20250428 | 124700 | 1302984823 | 1863 | 1863 | 1863 | 1863 | 0 |
| 359 | 20250428 | 124600 | 1302984823 | 1863 | 1863 | 1863 | 1863 | 0 |
| 360 | 20250428 | 124500 | 1302984823 | 1863 | 1863 | 1863 | 1863 | 0 |
| 361 | 20250428 | 124400 | 1302984823 | 1863 | 1863 | 1863 | 1863 | 0 |
| 362 | 20250428 | 124300 | 1302984823 | 1863 | 1863 | 1863 | 1863 | 1 |
| 363 | 20250428 | 124200 | 1302982960 | 1861 | 1850 | 1861 | 1849 | 347 |
| 364 | 20250428 | 124100 | 1302341327 | 1849 | 1863 | 1863 | 1849 | 2 |
| 365 | 20250428 | 124000 | 1302337615 | 1849 | 1849 | 1849 | 1849 | 1 |
| 366 | 20250428 | 123900 | 1302335766 | 1863 | 1863 | 1863 | 1863 | 0 |
| 367 | 20250428 | 123800 | 1302335766 | 1863 | 1863 | 1863 | 1863 | 0 |
| 368 | 20250428 | 123700 | 1302335766 | 1863 | 1863 | 1863 | 1863 | 2 |
| 369 | 20250428 | 123600 | 1302332040 | 1848 | 1848 | 1848 | 1848 | 0 |
| 370 | 20250428 | 123500 | 1302332040 | 1848 | 1848 | 1848 | 1848 | 0 |
| 371 | 20250428 | 123400 | 1302332040 | 1848 | 1848 | 1848 | 1848 | 195 |
| 372 | 20250428 | 123300 | 1301971680 | 1868 | 1868 | 1868 | 1868 | 0 |
| 373 | 20250428 | 123200 | 1301971680 | 1868 | 1868 | 1868 | 1868 | 12 |
| 374 | 20250428 | 123100 | 1301949264 | 1872 | 1872 | 1872 | 1872 | 0 |
| 375 | 20250428 | 123000 | 1301949264 | 1872 | 1872 | 1872 | 1872 | 1 |
| 376 | 20250428 | 122900 | 1301947392 | 1845 | 1859 | 1859 | 1845 | 24850 |
| 377 | 20250428 | 122800 | 1256078177 | 1856 | 1879 | 1879 | 1856 | 1360 |
| 378 | 20250428 | 122700 | 1253550309 | 1879 | 1879 | 1879 | 1879 | 0 |
| 379 | 20250428 | 122600 | 1253550309 | 1879 | 1879 | 1879 | 1879 | 3 |
| 380 | 20250428 | 122500 | 1253544672 | 1862 | 1862 | 1862 | 1862 | 0 |
| 381 | 20250428 | 122400 | 1253544672 | 1862 | 1862 | 1862 | 1862 | 1 |
| 382 | 20250428 | 122300 | 1253542810 | 1862 | 1879 | 1880 | 1862 | 52 |
| 383 | 20250428 | 122200 | 1253445105 | 1861 | 1861 | 1861 | 1861 | 201 |
| 384 | 20250428 | 122100 | 1253071044 | 1879 | 1879 | 1879 | 1879 | 1 |
| 385 | 20250428 | 122000 | 1253069165 | 1860 | 1861 | 1861 | 1860 | 423 |
| 386 | 20250428 | 121900 | 1252282365 | 1860 | 1860 | 1860 | 1860 | 0 |
| 387 | 20250428 | 121800 | 1252282365 | 1860 | 1860 | 1860 | 1860 | 0 |
| 388 | 20250428 | 121700 | 1252282365 | 1860 | 1860 | 1860 | 1860 | 409 |
| 389 | 20250428 | 121600 | 1251521625 | 1860 | 1860 | 1860 | 1860 | 1 |
| 390 | 20250428 | 121500 | 1251519765 | 1863 | 1863 | 1863 | 1863 | 431 |
| 391 | 20250428 | 121400 | 1250716812 | 1860 | 1860 | 1860 | 1860 | 50 |
| 392 | 20250428 | 121300 | 1250623812 | 1862 | 1862 | 1862 | 1862 | 0 |
| 393 | 20250428 | 121200 | 1250623812 | 1862 | 1862 | 1862 | 1862 | 0 |
| 394 | 20250428 | 121100 | 1250623812 | 1862 | 1863 | 1863 | 1862 | 36 |
| 395 | 20250428 | 121000 | 1250556754 | 1881 | 1881 | 1881 | 1881 | 0 |
| 396 | 20250428 | 120900 | 1250556754 | 1881 | 1881 | 1881 | 1881 | 1 |
| 397 | 20250428 | 120800 | 1250554873 | 1881 | 1881 | 1881 | 1881 | 55 |
| 398 | 20250428 | 120700 | 1250451418 | 1881 | 1881 | 1881 | 1881 | 0 |
| 399 | 20250428 | 120600 | 1250451418 | 1881 | 1881 | 1881 | 1881 | 1 |
| 400 | 20250428 | 120500 | 1250449537 | 1860 | 1860 | 1860 | 1860 | 0 |
| 401 | 20250428 | 120400 | 1250449537 | 1860 | 1860 | 1860 | 1860 | 0 |
| 402 | 20250428 | 120300 | 1250449537 | 1860 | 1868 | 1868 | 1860 | 6440 |
| 403 | 20250428 | 120200 | 1238460002 | 1862 | 1862 | 1862 | 1862 | 0 |
| 404 | 20250428 | 120100 | 1238460002 | 1862 | 1881 | 1898 | 1862 | 1055 |
| 405 | 20250428 | 120000 | 1236468608 | 1864 | 1879 | 1882 | 1864 | 23 |
| 406 | 20250428 | 115900 | 1236425345 | 1858 | 1843 | 1882 | 1843 | 15002 |
| 407 | 20250428 | 115800 | 1208231150 | 1863 | 1881 | 1881 | 1863 | 11127 |
| 408 | 20250428 | 115700 | 1187484485 | 1881 | 1881 | 1881 | 1881 | 385 |
| 409 | 20250428 | 115600 | 1186760300 | 1882 | 1863 | 1882 | 1863 | 2890 |
| 410 | 20250428 | 115500 | 1181362209 | 1865 | 1863 | 1865 | 1863 | 1911 |
| 411 | 20250428 | 115400 | 1177801270 | 1865 | 1852 | 1865 | 1852 | 133 |
| 412 | 20250428 | 115300 | 1177553476 | 1864 | 1850 | 1864 | 1850 | 265 |
| 413 | 20250428 | 115200 | 1177060664 | 1850 | 1853 | 1853 | 1838 | 3001 |
| 414 | 20250428 | 115100 | 1171542894 | 1865 | 1868 | 1869 | 1865 | 4480 |
| 415 | 20250428 | 115000 | 1163181510 | 1865 | 1854 | 1865 | 1853 | 5888 |
| 416 | 20250428 | 114900 | 1152224832 | 1854 | 1853 | 1854 | 1853 | 382 |
| 417 | 20250428 | 114800 | 1151516786 | 1853 | 1854 | 1854 | 1853 | 5973 |
| 418 | 20250428 | 114700 | 1140448364 | 1853 | 1836 | 1860 | 1836 | 13504 |
| 419 | 20250428 | 114600 | 1115449797 | 1836 | 1836 | 1836 | 1836 | 330 |
| 420 | 20250428 | 114500 | 1114843917 | 1835 | 1836 | 1836 | 1835 | 113 |
| 421 | 20250428 | 114400 | 1114636454 | 1836 | 1836 | 1836 | 1836 | 207 |
| 422 | 20250428 | 114300 | 1114256402 | 1834 | 1834 | 1834 | 1834 | 0 |
| 423 | 20250428 | 114200 | 1114256402 | 1834 | 1834 | 1834 | 1834 | 0 |
| 424 | 20250428 | 114100 | 1114256402 | 1834 | 1834 | 1834 | 1834 | 0 |
| 425 | 20250428 | 114000 | 1114256402 | 1834 | 1834 | 1834 | 1834 | 0 |
| 426 | 20250428 | 113900 | 1114256402 | 1834 | 1834 | 1834 | 1834 | 1 |
| 427 | 20250428 | 113800 | 1114254568 | 1834 | 1834 | 1834 | 1834 | 560 |
| 428 | 20250428 | 113700 | 1113227528 | 1832 | 1852 | 1852 | 1832 | 1002 |
| 429 | 20250428 | 113600 | 1111391198 | 1834 | 1834 | 1834 | 1834 | 0 |
| 430 | 20250428 | 113500 | 1111391198 | 1834 | 1834 | 1834 | 1834 | 1 |
| 431 | 20250428 | 113400 | 1111389364 | 1860 | 1859 | 1860 | 1832 | 331 |
| 432 | 20250428 | 113300 | 1110773971 | 1860 | 1864 | 1865 | 1860 | 881 |
| 433 | 20250428 | 113200 | 1109134480 | 1870 | 1799 | 1870 | 1799 | 1153 |
| 434 | 20250428 | 113100 | 1106995446 | 1855 | 1788 | 1855 | 1788 | 12981 |
| 435 | 20250428 | 113000 | 1083535992 | 1788 | 1786 | 1789 | 1771 | 2068 |
| 436 | 20250428 | 112900 | 1079840081 | 1771 | 1771 | 1785 | 1766 | 351 |
| 437 | 20250428 | 112800 | 1079218508 | 1766 | 1785 | 1785 | 1766 | 10158 |
| 438 | 20250428 | 112700 | 1061195685 | 1780 | 1793 | 1793 | 1780 | 6847 |
| 439 | 20250428 | 112600 | 1048946711 | 1825 | 1816 | 1825 | 1790 | 8564 |
| 440 | 20250428 | 112500 | 1033508585 | 1834 | 1826 | 1839 | 1816 | 5969 |
| 441 | 20250428 | 112400 | 1022612131 | 1826 | 1830 | 1842 | 1826 | 2001 |
| 442 | 20250428 | 112300 | 1018951371 | 1830 | 1846 | 1846 | 1830 | 6609 |
| 443 | 20250428 | 112200 | 1006825230 | 1846 | 1846 | 1846 | 1846 | 1 |
| 444 | 20250428 | 112100 | 1006823384 | 1848 | 1848 | 1848 | 1848 | 0 |
| 445 | 20250428 | 112000 | 1006823384 | 1848 | 1848 | 1848 | 1848 | 0 |
| 446 | 20250428 | 111900 | 1006823384 | 1848 | 1837 | 1848 | 1837 | 2052 |
| 447 | 20250428 | 111800 | 1003050131 | 1837 | 1854 | 1854 | 1837 | 5280 |
| 448 | 20250428 | 111700 | 993336406 | 1842 | 1839 | 1842 | 1839 | 3893 |
| 449 | 20250428 | 111600 | 986172777 | 1839 | 1858 | 1858 | 1839 | 21844 |
| 450 | 20250428 | 111500 | 945917557 | 1848 | 1848 | 1848 | 1847 | 1065 |
| 451 | 20250428 | 111400 | 943949687 | 1859 | 1860 | 1860 | 1859 | 6007 |
| 452 | 20250428 | 111300 | 932781745 | 1862 | 1863 | 1863 | 1862 | 537 |
| 453 | 20250428 | 111200 | 931781551 | 1863 | 1862 | 1863 | 1862 | 52 |
| 454 | 20250428 | 111100 | 931684715 | 1863 | 1866 | 1866 | 1862 | 5003 |
| 455 | 20250428 | 111000 | 922364191 | 1866 | 1851 | 1867 | 1847 | 11878 |
| 456 | 20250428 | 110900 | 900394870 | 1850 | 1860 | 1860 | 1850 | 265 |
| 457 | 20250428 | 110800 | 899904410 | 1850 | 1861 | 1861 | 1850 | 23975 |
| 458 | 20250428 | 110700 | 855439236 | 1861 | 1861 | 1869 | 1861 | 7455 |
| 459 | 20250428 | 110600 | 841565457 | 1861 | 1863 | 1863 | 1861 | 1510 |
| 460 | 20250428 | 110500 | 838753379 | 1863 | 1863 | 1863 | 1863 | 1255 |
| 461 | 20250428 | 110400 | 836415314 | 1863 | 1863 | 1863 | 1863 | 190 |
| 462 | 20250428 | 110300 | 836061344 | 1863 | 1872 | 1872 | 1861 | 10995 |
| 463 | 20250428 | 110200 | 815544873 | 1867 | 1872 | 1872 | 1867 | 3813 |
| 464 | 20250428 | 110100 | 808418550 | 1872 | 1872 | 1872 | 1872 | 0 |
| 465 | 20250428 | 110000 | 808418550 | 1872 | 1872 | 1872 | 1872 | 111 |
| 466 | 20250428 | 105900 | 808210758 | 1872 | 1872 | 1872 | 1872 | 0 |
| 467 | 20250428 | 105800 | 808210758 | 1872 | 1872 | 1872 | 1872 | 6 |
| 468 | 20250428 | 105700 | 808199526 | 1871 | 1872 | 1886 | 1871 | 497 |
| 469 | 20250428 | 105600 | 807266424 | 1887 | 1885 | 1887 | 1870 | 6931 |
| 470 | 20250428 | 105500 | 794247708 | 1885 | 1885 | 1885 | 1885 | 0 |
| 471 | 20250428 | 105400 | 794247708 | 1885 | 1878 | 1885 | 1878 | 1600 |
| 472 | 20250428 | 105300 | 791242298 | 1878 | 1878 | 1878 | 1878 | 511 |
| 473 | 20250428 | 105200 | 790282640 | 1878 | 1878 | 1878 | 1878 | 1 |
| 474 | 20250428 | 105100 | 790280762 | 1877 | 1877 | 1877 | 1877 | 0 |
| 475 | 20250428 | 105000 | 790280762 | 1877 | 1877 | 1877 | 1877 | 0 |
| 476 | 20250428 | 104900 | 790280762 | 1877 | 1880 | 1885 | 1877 | 401 |
| 477 | 20250428 | 104800 | 789526585 | 1877 | 1877 | 1880 | 1877 | 207 |
| 478 | 20250428 | 104700 | 789138031 | 1880 | 1880 | 1880 | 1880 | 1000 |
| 479 | 20250428 | 104600 | 787258031 | 1880 | 1880 | 1880 | 1876 | 8 |
| 480 | 20250428 | 104500 | 787242995 | 1879 | 1879 | 1879 | 1879 | 200 |
| 481 | 20250428 | 104400 | 786867195 | 1879 | 1879 | 1880 | 1876 | 1004 |
| 482 | 20250428 | 104300 | 784979741 | 1880 | 1880 | 1880 | 1880 | 10287 |
| 483 | 20250428 | 104200 | 765640181 | 1881 | 1887 | 1887 | 1881 | 7216 |
| 484 | 20250428 | 104100 | 752065415 | 1887 | 1883 | 1887 | 1883 | 2035 |
| 485 | 20250428 | 104000 | 748225510 | 1882 | 1882 | 1882 | 1882 | 0 |
| 486 | 20250428 | 103900 | 748225510 | 1882 | 1885 | 1885 | 1882 | 570 |
| 487 | 20250428 | 103800 | 747152710 | 1886 | 1890 | 1890 | 1886 | 14724 |
| 488 | 20250428 | 103700 | 719357180 | 1890 | 1890 | 1890 | 1890 | 0 |
| 489 | 20250428 | 103600 | 719357180 | 1890 | 1890 | 1890 | 1890 | 800 |
| 490 | 20250428 | 103500 | 717845180 | 1890 | 1890 | 1891 | 1890 | 3283 |
| 491 | 20250428 | 103400 | 711639310 | 1890 | 1895 | 1895 | 1890 | 10020 |
| 492 | 20250428 | 103300 | 692696438 | 1896 | 1896 | 1896 | 1896 | 753 |
| 493 | 20250428 | 103200 | 691268750 | 1896 | 1896 | 1896 | 1896 | 26 |
| 494 | 20250428 | 103100 | 691219454 | 1896 | 1896 | 1896 | 1896 | 74 |
| 495 | 20250428 | 103000 | 691079150 | 1896 | 1896 | 1896 | 1896 | 0 |
| 496 | 20250428 | 102900 | 691079150 | 1896 | 1896 | 1896 | 1896 | 2400 |
| 497 | 20250428 | 102800 | 686528750 | 1895 | 1895 | 1895 | 1895 | 0 |
| 498 | 20250428 | 102700 | 686528750 | 1895 | 1895 | 1895 | 1895 | 483 |
| 499 | 20250428 | 102600 | 685613465 | 1902 | 1893 | 1902 | 1890 | 20439 |
| 500 | 20250428 | 102500 | 646966745 | 1895 | 1897 | 1897 | 1895 | 12084 |
| 501 | 20250428 | 102400 | 624064007 | 1896 | 1897 | 1897 | 1896 | 1019 |
| 502 | 20250428 | 102300 | 622130983 | 1896 | 1896 | 1896 | 1896 | 0 |
| 503 | 20250428 | 102200 | 622130983 | 1896 | 1902 | 1902 | 1896 | 26 |
| 504 | 20250428 | 102100 | 622081537 | 1903 | 1903 | 1903 | 1903 | 0 |
| 505 | 20250428 | 102000 | 622081537 | 1903 | 1903 | 1903 | 1903 | 6262 |
| 506 | 20250428 | 101900 | 610164951 | 1903 | 1895 | 1903 | 1895 | 1718 |
| 507 | 20250428 | 101800 | 606898937 | 1893 | 1893 | 1893 | 1893 | 0 |
| 508 | 20250428 | 101700 | 606898937 | 1893 | 1893 | 1893 | 1893 | 1 |
| 509 | 20250428 | 101600 | 606897044 | 1902 | 1902 | 1903 | 1902 | 11977 |
| 510 | 20250428 | 101500 | 584116787 | 1902 | 1902 | 1902 | 1902 | 1846 |
| 511 | 20250428 | 101400 | 580605695 | 1902 | 1893 | 1902 | 1893 | 986 |
| 512 | 20250428 | 101300 | 578739179 | 1893 | 1893 | 1902 | 1893 | 1529 |
| 513 | 20250428 | 101200 | 575844773 | 1903 | 1902 | 1904 | 1902 | 6260 |
| 514 | 20250428 | 101100 | 563932558 | 1905 | 1905 | 1905 | 1905 | 0 |
| 515 | 20250428 | 101000 | 563932558 | 1905 | 1897 | 1909 | 1893 | 119 |
| 516 | 20250428 | 100900 | 563707249 | 1893 | 1914 | 1914 | 1893 | 20101 |
| 517 | 20250428 | 100800 | 525591536 | 1914 | 1914 | 1914 | 1914 | 56 |
| 518 | 20250428 | 100700 | 525484352 | 1916 | 1916 | 1916 | 1916 | 0 |
| 519 | 20250428 | 100600 | 525484352 | 1916 | 1914 | 1916 | 1914 | 1002 |
| 520 | 20250428 | 100500 | 523566520 | 1916 | 1917 | 1917 | 1916 | 1175 |
| 521 | 20250428 | 100400 | 521314140 | 1918 | 1918 | 1918 | 1918 | 1500 |
| 522 | 20250428 | 100300 | 518437140 | 1918 | 1918 | 1918 | 1918 | 220 |
| 523 | 20250428 | 100200 | 518015180 | 1918 | 1914 | 1918 | 1914 | 5356 |
| 524 | 20250428 | 100100 | 507760049 | 1914 | 1914 | 1914 | 1914 | 3000 |
| 525 | 20250428 | 100000 | 502018049 | 1914 | 1914 | 1914 | 1900 | 2003 |
| 526 | 20250428 | 095900 | 498208016 | 1914 | 1910 | 1914 | 1910 | 4583 |
| 527 | 20250428 | 095800 | 489454482 | 1913 | 1912 | 1913 | 1912 | 2500 |
| 528 | 20250428 | 095700 | 484673012 | 1912 | 1901 | 1912 | 1900 | 518 |
| 529 | 20250428 | 095600 | 483688721 | 1901 | 1901 | 1901 | 1901 | 690 |
| 530 | 20250428 | 095500 | 482377031 | 1909 | 1909 | 1909 | 1909 | 757 |
| 531 | 20250428 | 095400 | 480931918 | 1913 | 1913 | 1913 | 1909 | 32 |
| 532 | 20250428 | 095300 | 480870822 | 1909 | 1909 | 1914 | 1909 | 572 |
| 533 | 20250428 | 095200 | 479778869 | 1909 | 1913 | 1913 | 1909 | 1974 |
| 534 | 20250428 | 095100 | 476010479 | 1914 | 1911 | 1914 | 1911 | 3161 |
| 535 | 20250428 | 095000 | 469964391 | 1910 | 1900 | 1910 | 1900 | 3692 |
| 536 | 20250428 | 094900 | 462914661 | 1900 | 1896 | 1900 | 1893 | 1021 |
| 537 | 20250428 | 094800 | 460977668 | 1900 | 1900 | 1900 | 1900 | 1027 |
| 538 | 20250428 | 094700 | 459026368 | 1893 | 1900 | 1900 | 1893 | 4842 |
| 539 | 20250428 | 094600 | 449842951 | 1910 | 1910 | 1910 | 1910 | 0 |
| 540 | 20250428 | 094500 | 449842951 | 1910 | 1909 | 1910 | 1900 | 107 |
| 541 | 20250428 | 094400 | 449638696 | 1910 | 1910 | 1910 | 1910 | 0 |
| 542 | 20250428 | 094300 | 449638696 | 1910 | 1910 | 1910 | 1910 | 1600 |
| 543 | 20250428 | 094200 | 446582696 | 1909 | 1909 | 1909 | 1909 | 414 |
| 544 | 20250428 | 094100 | 445792370 | 1895 | 1910 | 1910 | 1895 | 110 |
| 545 | 20250428 | 094000 | 445582590 | 1909 | 1907 | 1909 | 1907 | 319 |
| 546 | 20250428 | 093900 | 444973976 | 1908 | 1908 | 1908 | 1908 | 1 |
| 547 | 20250428 | 093800 | 444972068 | 1893 | 1909 | 1909 | 1893 | 1583 |
| 548 | 20250428 | 093700 | 441975385 | 1911 | 1911 | 1911 | 1911 | 0 |
| 549 | 20250428 | 093600 | 441975385 | 1911 | 1895 | 1911 | 1893 | 3295 |
| 550 | 20250428 | 093500 | 435735534 | 1912 | 1895 | 1912 | 1895 | 2 |
| 551 | 20250428 | 093400 | 435731727 | 1912 | 1910 | 1912 | 1910 | 74 |
| 552 | 20250428 | 093300 | 435590339 | 1912 | 1912 | 1912 | 1912 | 33 |
| 553 | 20250428 | 093200 | 435527243 | 1912 | 1895 | 1912 | 1893 | 2797 |
| 554 | 20250428 | 093100 | 430230327 | 1900 | 1913 | 1913 | 1900 | 1569 |
| 555 | 20250428 | 093000 | 427238060 | 1914 | 1914 | 1915 | 1904 | 1330 |
| 556 | 20250428 | 092900 | 424697366 | 1915 | 1915 | 1915 | 1915 | 0 |
| 557 | 20250428 | 092800 | 424697366 | 1915 | 1915 | 1915 | 1909 | 3248 |
| 558 | 20250428 | 092700 | 418496596 | 1910 | 1918 | 1918 | 1910 | 991 |
| 559 | 20250428 | 092600 | 416599078 | 1910 | 1920 | 1920 | 1910 | 605 |
| 560 | 20250428 | 092500 | 415438773 | 1909 | 1924 | 1924 | 1909 | 13598 |
| 561 | 20250428 | 092400 | 389423495 | 1924 | 1923 | 1925 | 1921 | 10704 |
| 562 | 20250428 | 092300 | 368836846 | 1920 | 1924 | 1925 | 1920 | 4241 |
| 563 | 20250428 | 092200 | 360673045 | 1924 | 1922 | 1925 | 1922 | 8870 |
| 564 | 20250428 | 092100 | 343620881 | 1920 | 1920 | 1921 | 1920 | 8731 |
| 565 | 20250428 | 092000 | 326850586 | 1909 | 1903 | 1915 | 1903 | 11680 |
| 566 | 20250428 | 091900 | 304578727 | 1904 | 1904 | 1904 | 1904 | 4 |
| 567 | 20250428 | 091800 | 304571111 | 1904 | 1889 | 1904 | 1889 | 6 |
| 568 | 20250428 | 091700 | 304559762 | 1889 | 1900 | 1904 | 1889 | 2503 |
| 569 | 20250428 | 091600 | 299794429 | 1886 | 1904 | 1905 | 1886 | 5408 |
| 570 | 20250428 | 091500 | 289512693 | 1904 | 1904 | 1904 | 1904 | 193 |
| 571 | 20250428 | 091400 | 289145221 | 1904 | 1902 | 1905 | 1900 | 5473 |
| 572 | 20250428 | 091300 | 278727172 | 1905 | 1880 | 1905 | 1880 | 1672 |
| 573 | 20250428 | 091200 | 275576650 | 1862 | 1860 | 1879 | 1860 | 2783 |
| 574 | 20250428 | 091100 | 270365934 | 1858 | 1857 | 1874 | 1856 | 129 |
| 575 | 20250428 | 091000 | 270126356 | 1851 | 1853 | 1877 | 1850 | 42450 |
| 576 | 20250428 | 090900 | 191516191 | 1853 | 1900 | 1900 | 1853 | 17290 |
| 577 | 20250428 | 090800 | 158974944 | 1910 | 1900 | 1910 | 1900 | 8 |
| 578 | 20250428 | 090700 | 158959674 | 1915 | 1900 | 1915 | 1900 | 5919 |
| 579 | 20250428 | 090600 | 147713529 | 1900 | 1904 | 1915 | 1896 | 15227 |
| 580 | 20250428 | 090500 | 118719474 | 1915 | 1920 | 1921 | 1915 | 18623 |
| 581 | 20250428 | 090400 | 83037414 | 1922 | 1913 | 1922 | 1913 | 2745 |
| 582 | 20250428 | 090300 | 77771960 | 1913 | 1915 | 1915 | 1913 | 1692 |
| 583 | 20250428 | 090200 | 74534683 | 1915 | 1894 | 1915 | 1894 | 15136 |
| 584 | 20250428 | 090100 | 45754185 | 1890 | 1877 | 1890 | 1853 | 8369 |
| 585 | 20250428 | 090000 | 30044322 | 1874 | 1886 | 1886 | 1850 | 15989 |