31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 185800 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 1261 |
| 3 | 20240305 | 185700 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20240305 | 185600 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20240305 | 185500 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20240305 | 185400 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20240305 | 185300 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20240305 | 185200 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20240305 | 185100 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20240305 | 185000 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20240305 | 184900 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20240305 | 184800 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20240305 | 184700 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20240305 | 184600 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20240305 | 184500 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20240305 | 184400 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20240305 | 184300 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20240305 | 184200 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20240305 | 184100 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20240305 | 184000 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20240305 | 183900 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20240305 | 183800 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20240305 | 183700 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20240305 | 183600 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20240305 | 183500 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20240305 | 183400 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20240305 | 183300 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20240305 | 183200 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20240305 | 183100 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20240305 | 183000 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20240305 | 182900 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20240305 | 182800 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 1261 |
| 33 | 20240305 | 182700 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20240305 | 182600 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20240305 | 182500 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20240305 | 182400 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20240305 | 182300 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20240305 | 182200 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20240305 | 182100 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20240305 | 182000 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20240305 | 181900 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20240305 | 181800 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20240305 | 181700 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20240305 | 181600 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20240305 | 181500 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20240305 | 181400 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20240305 | 181300 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20240305 | 181200 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20240305 | 181100 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20240305 | 181000 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20240305 | 180900 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20240305 | 180800 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20240305 | 180700 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20240305 | 180600 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20240305 | 180500 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20240305 | 180400 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20240305 | 180300 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20240305 | 180200 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20240305 | 180100 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20240305 | 180000 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20240305 | 175900 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20240305 | 175800 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 1261 |
| 63 | 20240305 | 175700 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20240305 | 175600 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20240305 | 175500 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20240305 | 175400 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20240305 | 175300 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20240305 | 175200 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20240305 | 175100 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20240305 | 175000 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20240305 | 174900 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20240305 | 174800 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20240305 | 174700 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20240305 | 174600 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20240305 | 174500 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20240305 | 174400 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20240305 | 174300 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20240305 | 174200 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20240305 | 174100 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20240305 | 174000 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20240305 | 173900 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20240305 | 173800 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20240305 | 173700 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20240305 | 173600 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20240305 | 173500 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20240305 | 173400 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20240305 | 173300 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20240305 | 173200 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20240305 | 173100 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20240305 | 173000 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20240305 | 172900 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20240305 | 172800 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 1261 |
| 93 | 20240305 | 172700 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20240305 | 172600 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20240305 | 172500 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20240305 | 172400 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20240305 | 172300 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20240305 | 172200 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20240305 | 172100 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20240305 | 172000 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20240305 | 171900 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20240305 | 171800 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20240305 | 171700 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20240305 | 171600 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20240305 | 171500 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20240305 | 171400 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20240305 | 171300 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20240305 | 171200 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20240305 | 171100 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20240305 | 171000 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20240305 | 170900 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20240305 | 170800 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20240305 | 170700 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20240305 | 170600 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20240305 | 170500 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20240305 | 170400 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20240305 | 170300 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20240305 | 170200 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20240305 | 170100 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20240305 | 170000 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20240305 | 165900 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20240305 | 165800 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 1261 |
| 123 | 20240305 | 165700 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20240305 | 165600 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20240305 | 165500 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20240305 | 165400 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20240305 | 165300 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20240305 | 165200 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20240305 | 165100 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20240305 | 165000 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20240305 | 164900 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20240305 | 164800 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20240305 | 164700 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20240305 | 164600 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20240305 | 164500 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20240305 | 164400 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20240305 | 164300 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20240305 | 164200 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20240305 | 164100 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20240305 | 164000 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20240305 | 163900 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20240305 | 163800 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20240305 | 163700 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20240305 | 163600 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20240305 | 163500 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20240305 | 163400 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20240305 | 163300 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20240305 | 163200 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20240305 | 163100 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20240305 | 163000 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20240305 | 162900 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20240305 | 162800 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 1261 |
| 153 | 20240305 | 162700 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20240305 | 162600 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20240305 | 162500 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20240305 | 162400 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20240305 | 162300 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20240305 | 162200 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20240305 | 162100 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20240305 | 162000 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20240305 | 161900 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20240305 | 161800 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20240305 | 161700 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20240305 | 161600 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20240305 | 161500 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20240305 | 161400 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20240305 | 161300 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20240305 | 161200 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20240305 | 161100 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20240305 | 161000 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20240305 | 160900 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20240305 | 160800 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20240305 | 160700 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20240305 | 160600 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20240305 | 160500 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20240305 | 160400 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20240305 | 160300 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20240305 | 160200 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20240305 | 160100 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20240305 | 160000 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20240305 | 155900 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20240305 | 155800 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 1261 |
| 183 | 20240305 | 155700 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20240305 | 155600 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20240305 | 155500 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20240305 | 155400 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20240305 | 155300 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20240305 | 155200 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20240305 | 155100 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20240305 | 155000 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20240305 | 154900 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20240305 | 154800 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20240305 | 154700 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20240305 | 154600 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20240305 | 154500 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20240305 | 154400 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20240305 | 154300 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20240305 | 154200 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20240305 | 154100 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20240305 | 154000 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20240305 | 153900 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20240305 | 153800 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20240305 | 153700 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20240305 | 153600 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20240305 | 153500 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20240305 | 153400 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20240305 | 153300 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20240305 | 153200 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20240305 | 153100 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20240305 | 153000 | 1620065130 | 14150 | 14150 | 14150 | 14150 | 1261 |
| 211 | 20240305 | 152900 | 1602221980 | 14210 | 14210 | 14210 | 14210 | 0 |
| 212 | 20240305 | 152800 | 1602221980 | 14210 | 14210 | 14210 | 14210 | 0 |
| 213 | 20240305 | 152700 | 1602221980 | 14210 | 14210 | 14210 | 14210 | 0 |
| 214 | 20240305 | 152600 | 1602221980 | 14210 | 14210 | 14210 | 14210 | 0 |
| 215 | 20240305 | 152500 | 1602221980 | 14210 | 14210 | 14210 | 14210 | 0 |
| 216 | 20240305 | 152400 | 1602221980 | 14210 | 14210 | 14210 | 14210 | 0 |
| 217 | 20240305 | 152300 | 1602221980 | 14210 | 14210 | 14210 | 14210 | 0 |
| 218 | 20240305 | 152200 | 1602221980 | 14210 | 14210 | 14210 | 14210 | 0 |
| 219 | 20240305 | 152100 | 1602221980 | 14210 | 14210 | 14210 | 14210 | 0 |
| 220 | 20240305 | 152000 | 1602221980 | 14210 | 14210 | 14210 | 14210 | 0 |
| 221 | 20240305 | 151900 | 1602221980 | 14210 | 14170 | 14220 | 14160 | 435 |
| 222 | 20240305 | 151800 | 1596045580 | 14200 | 14200 | 14200 | 14180 | 97 |
| 223 | 20240305 | 151700 | 1594668880 | 14200 | 14200 | 14200 | 14160 | 136 |
| 224 | 20240305 | 151600 | 1592742840 | 14200 | 14170 | 14200 | 14170 | 292 |
| 225 | 20240305 | 151500 | 1588603600 | 14160 | 14170 | 14190 | 14160 | 91 |
| 226 | 20240305 | 151400 | 1587314620 | 14190 | 14170 | 14190 | 14170 | 78 |
| 227 | 20240305 | 151300 | 1586208540 | 14170 | 14200 | 14210 | 14170 | 242 |
| 228 | 20240305 | 151200 | 1582772880 | 14210 | 14210 | 14210 | 14200 | 58 |
| 229 | 20240305 | 151100 | 1581948770 | 14200 | 14220 | 14220 | 14200 | 220 |
| 230 | 20240305 | 151000 | 1578822670 | 14210 | 14210 | 14220 | 14210 | 81 |
| 231 | 20240305 | 150900 | 1577671210 | 14210 | 14210 | 14210 | 14210 | 7 |
| 232 | 20240305 | 150800 | 1577571740 | 14210 | 14210 | 14220 | 14210 | 71 |
| 233 | 20240305 | 150700 | 1576562310 | 14210 | 14210 | 14210 | 14210 | 22 |
| 234 | 20240305 | 150600 | 1576249690 | 14210 | 14220 | 14220 | 14210 | 228 |
| 235 | 20240305 | 150500 | 1573008470 | 14220 | 14230 | 14230 | 14220 | 73 |
| 236 | 20240305 | 150400 | 1571969750 | 14230 | 14240 | 14250 | 14230 | 125 |
| 237 | 20240305 | 150300 | 1570189750 | 14240 | 14230 | 14250 | 14230 | 351 |
| 238 | 20240305 | 150200 | 1565192120 | 14220 | 14220 | 14230 | 14220 | 15 |
| 239 | 20240305 | 150100 | 1564978770 | 14220 | 14230 | 14230 | 14220 | 630 |
| 240 | 20240305 | 150000 | 1556013950 | 14220 | 14210 | 14220 | 14210 | 474 |
| 241 | 20240305 | 145900 | 1549273720 | 14210 | 14210 | 14220 | 14210 | 15 |
| 242 | 20240305 | 145800 | 1549060560 | 14210 | 14250 | 14250 | 14210 | 1853 |
| 243 | 20240305 | 145700 | 1522704840 | 14240 | 14250 | 14250 | 14240 | 65 |
| 244 | 20240305 | 145600 | 1521778650 | 14250 | 14250 | 14250 | 14250 | 5 |
| 245 | 20240305 | 145500 | 1521707400 | 14300 | 14260 | 14300 | 14260 | 200 |
| 246 | 20240305 | 145400 | 1518849690 | 14250 | 14230 | 14250 | 14230 | 104 |
| 247 | 20240305 | 145300 | 1517369270 | 14220 | 14230 | 14230 | 14220 | 2 |
| 248 | 20240305 | 145200 | 1517340820 | 14230 | 14230 | 14240 | 14220 | 1145 |
| 249 | 20240305 | 145100 | 1501055700 | 14220 | 14220 | 14220 | 14220 | 5 |
| 250 | 20240305 | 145000 | 1500984600 | 14230 | 14240 | 14240 | 14230 | 93 |
| 251 | 20240305 | 144900 | 1499660320 | 14250 | 14250 | 14250 | 14250 | 0 |
| 252 | 20240305 | 144800 | 1499660320 | 14250 | 14250 | 14250 | 14240 | 116 |
| 253 | 20240305 | 144700 | 1498007340 | 14260 | 14280 | 14280 | 14260 | 200 |
| 254 | 20240305 | 144600 | 1495154800 | 14290 | 14290 | 14290 | 14290 | 9 |
| 255 | 20240305 | 144500 | 1495026190 | 14320 | 14320 | 14320 | 14320 | 0 |
| 256 | 20240305 | 144400 | 1495026190 | 14320 | 14300 | 14320 | 14290 | 570 |
| 257 | 20240305 | 144300 | 1486866910 | 14330 | 14300 | 14330 | 14300 | 1265 |
| 258 | 20240305 | 144200 | 1468750280 | 14300 | 14220 | 14300 | 14220 | 771 |
| 259 | 20240305 | 144100 | 1457753080 | 14230 | 14220 | 14230 | 14180 | 1445 |
| 260 | 20240305 | 144000 | 1437205650 | 14220 | 14220 | 14220 | 14220 | 51 |
| 261 | 20240305 | 143900 | 1436480430 | 14230 | 14220 | 14230 | 14220 | 15 |
| 262 | 20240305 | 143800 | 1436267030 | 14230 | 14230 | 14230 | 14230 | 14 |
| 263 | 20240305 | 143700 | 1436067810 | 14240 | 14230 | 14240 | 14230 | 143 |
| 264 | 20240305 | 143600 | 1434032910 | 14230 | 14230 | 14230 | 14230 | 42 |
| 265 | 20240305 | 143500 | 1433435250 | 14230 | 14230 | 14230 | 14230 | 5 |
| 266 | 20240305 | 143400 | 1433364100 | 14240 | 14240 | 14240 | 14240 | 461 |
| 267 | 20240305 | 143300 | 1426799460 | 14250 | 14240 | 14250 | 14240 | 45 |
| 268 | 20240305 | 143200 | 1426158260 | 14240 | 14240 | 14240 | 14240 | 0 |
| 269 | 20240305 | 143100 | 1426158260 | 14240 | 14240 | 14240 | 14240 | 5 |
| 270 | 20240305 | 143000 | 1426087060 | 14240 | 14240 | 14240 | 14240 | 5 |
| 271 | 20240305 | 142900 | 1426015860 | 14240 | 14240 | 14240 | 14240 | 5 |
| 272 | 20240305 | 142800 | 1425944660 | 14240 | 14240 | 14240 | 14240 | 5 |
| 273 | 20240305 | 142700 | 1425873460 | 14240 | 14240 | 14240 | 14240 | 5 |
| 274 | 20240305 | 142600 | 1425802260 | 14240 | 14240 | 14240 | 14240 | 0 |
| 275 | 20240305 | 142500 | 1425802260 | 14240 | 14240 | 14240 | 14240 | 13 |
| 276 | 20240305 | 142400 | 1425617140 | 14260 | 14230 | 14260 | 14230 | 935 |
| 277 | 20240305 | 142300 | 1412302820 | 14220 | 14220 | 14220 | 14220 | 451 |
| 278 | 20240305 | 142200 | 1405889600 | 14230 | 14220 | 14230 | 14220 | 21 |
| 279 | 20240305 | 142100 | 1405590950 | 14230 | 14230 | 14230 | 14230 | 1 |
| 280 | 20240305 | 142000 | 1405576720 | 14230 | 14250 | 14250 | 14230 | 362 |
| 281 | 20240305 | 141900 | 1400419600 | 14250 | 14250 | 14250 | 14250 | 120 |
| 282 | 20240305 | 141800 | 1398709600 | 14250 | 14250 | 14250 | 14250 | 5 |
| 283 | 20240305 | 141700 | 1398638350 | 14250 | 14250 | 14250 | 14250 | 230 |
| 284 | 20240305 | 141600 | 1395360850 | 14270 | 14260 | 14270 | 14250 | 423 |
| 285 | 20240305 | 141500 | 1389332680 | 14270 | 14270 | 14270 | 14270 | 27 |
| 286 | 20240305 | 141400 | 1388947390 | 14270 | 14270 | 14290 | 14270 | 101 |
| 287 | 20240305 | 141300 | 1387506100 | 14280 | 14300 | 14310 | 14280 | 238 |
| 288 | 20240305 | 141200 | 1384104830 | 14310 | 14330 | 14330 | 14310 | 269 |
| 289 | 20240305 | 141100 | 1380252330 | 14340 | 14400 | 14400 | 14340 | 2533 |
| 290 | 20240305 | 141000 | 1343848490 | 14410 | 14370 | 14410 | 14350 | 5174 |
| 291 | 20240305 | 140900 | 1269414200 | 14370 | 14290 | 14400 | 14290 | 4920 |
| 292 | 20240305 | 140800 | 1198919060 | 14300 | 14240 | 14300 | 14240 | 1412 |
| 293 | 20240305 | 140700 | 1178759380 | 14240 | 14240 | 14250 | 14230 | 212 |
| 294 | 20240305 | 140600 | 1175739490 | 14250 | 14200 | 14250 | 14180 | 1281 |
| 295 | 20240305 | 140500 | 1157526350 | 14200 | 14170 | 14210 | 14170 | 2460 |
| 296 | 20240305 | 140400 | 1122612250 | 14160 | 14220 | 14280 | 14120 | 4322 |
| 297 | 20240305 | 140300 | 1061252500 | 14210 | 14150 | 14230 | 14150 | 1615 |
| 298 | 20240305 | 140200 | 1038335950 | 14150 | 14090 | 14150 | 14090 | 4706 |
| 299 | 20240305 | 140100 | 971958580 | 14080 | 14150 | 14150 | 14070 | 2869 |
| 300 | 20240305 | 140000 | 931456330 | 14140 | 14140 | 14150 | 14140 | 30 |
| 301 | 20240305 | 135900 | 931031880 | 14150 | 14150 | 14150 | 14150 | 22 |
| 302 | 20240305 | 135800 | 930720580 | 14140 | 14140 | 14150 | 14140 | 30 |
| 303 | 20240305 | 135700 | 930296160 | 14140 | 14140 | 14150 | 14140 | 88 |
| 304 | 20240305 | 135600 | 929051830 | 14130 | 14140 | 14140 | 14130 | 16 |
| 305 | 20240305 | 135500 | 928825640 | 14150 | 14150 | 14150 | 14150 | 0 |
| 306 | 20240305 | 135400 | 928825640 | 14150 | 14150 | 14150 | 14140 | 115 |
| 307 | 20240305 | 135300 | 927199500 | 14140 | 14150 | 14150 | 14140 | 38 |
| 308 | 20240305 | 135200 | 926661850 | 14140 | 14140 | 14140 | 14140 | 5 |
| 309 | 20240305 | 135100 | 926591150 | 14140 | 14120 | 14140 | 14120 | 162 |
| 310 | 20240305 | 135000 | 924301050 | 14120 | 14120 | 14120 | 14120 | 20 |
| 311 | 20240305 | 134900 | 924018650 | 14130 | 14140 | 14140 | 14130 | 74 |
| 312 | 20240305 | 134800 | 922973020 | 14140 | 14140 | 14140 | 14140 | 0 |
| 313 | 20240305 | 134700 | 922973020 | 14140 | 14160 | 14160 | 14140 | 819 |
| 314 | 20240305 | 134600 | 911388280 | 14150 | 14150 | 14150 | 14150 | 5 |
| 315 | 20240305 | 134500 | 911317530 | 14170 | 14160 | 14170 | 14160 | 52 |
| 316 | 20240305 | 134400 | 910581110 | 14170 | 14170 | 14170 | 14170 | 310 |
| 317 | 20240305 | 134300 | 906188410 | 14180 | 14160 | 14180 | 14160 | 429 |
| 318 | 20240305 | 134200 | 900110920 | 14150 | 14150 | 14150 | 14150 | 25 |
| 319 | 20240305 | 134100 | 899757170 | 14150 | 14140 | 14150 | 14140 | 40 |
| 320 | 20240305 | 134000 | 899191220 | 14160 | 14150 | 14160 | 14140 | 202 |
| 321 | 20240305 | 133900 | 896333160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 322 | 20240305 | 133800 | 896333160 | 14170 | 14130 | 14170 | 14130 | 637 |
| 323 | 20240305 | 133700 | 887322920 | 14120 | 14130 | 14130 | 14120 | 25 |
| 324 | 20240305 | 133600 | 886969720 | 14130 | 14130 | 14130 | 14120 | 24 |
| 325 | 20240305 | 133500 | 886630650 | 14130 | 14130 | 14130 | 14120 | 34 |
| 326 | 20240305 | 133400 | 886150280 | 14130 | 14120 | 14130 | 14120 | 21 |
| 327 | 20240305 | 133300 | 885853590 | 14130 | 14120 | 14130 | 14120 | 28 |
| 328 | 20240305 | 133200 | 885458000 | 14130 | 14130 | 14130 | 14130 | 96 |
| 329 | 20240305 | 133100 | 884101520 | 14130 | 14130 | 14130 | 14120 | 34 |
| 330 | 20240305 | 133000 | 883621150 | 14120 | 14120 | 14120 | 14120 | 148 |
| 331 | 20240305 | 132900 | 881531390 | 14120 | 14110 | 14120 | 14110 | 22 |
| 332 | 20240305 | 132800 | 881220800 | 14110 | 14110 | 14110 | 14110 | 5 |
| 333 | 20240305 | 132700 | 881150250 | 14110 | 14110 | 14110 | 14110 | 0 |
| 334 | 20240305 | 132600 | 881150250 | 14110 | 14110 | 14110 | 14110 | 35 |
| 335 | 20240305 | 132500 | 880656400 | 14110 | 14110 | 14110 | 14110 | 414 |
| 336 | 20240305 | 132400 | 874814860 | 14100 | 14090 | 14100 | 14090 | 17 |
| 337 | 20240305 | 132300 | 874575200 | 14100 | 14100 | 14100 | 14100 | 105 |
| 338 | 20240305 | 132200 | 873094700 | 14110 | 14110 | 14120 | 14110 | 44 |
| 339 | 20240305 | 132100 | 872473850 | 14110 | 14120 | 14130 | 14110 | 159 |
| 340 | 20240305 | 132000 | 870229620 | 14120 | 14110 | 14120 | 14110 | 11 |
| 341 | 20240305 | 131900 | 870074350 | 14130 | 14130 | 14130 | 14130 | 2 |
| 342 | 20240305 | 131800 | 870046090 | 14130 | 14120 | 14130 | 14120 | 50 |
| 343 | 20240305 | 131700 | 869340070 | 14130 | 14130 | 14140 | 14130 | 7 |
| 344 | 20240305 | 131600 | 869241150 | 14130 | 14140 | 14140 | 14130 | 114 |
| 345 | 20240305 | 131500 | 867629620 | 14140 | 14150 | 14150 | 14140 | 8 |
| 346 | 20240305 | 131400 | 867516470 | 14150 | 14150 | 14160 | 14140 | 33 |
| 347 | 20240305 | 131300 | 867049560 | 14160 | 14150 | 14160 | 14150 | 239 |
| 348 | 20240305 | 131200 | 863667690 | 14160 | 14150 | 14160 | 14150 | 6 |
| 349 | 20240305 | 131100 | 863582780 | 14160 | 14170 | 14170 | 14160 | 136 |
| 350 | 20240305 | 131000 | 861656930 | 14160 | 14160 | 14160 | 14160 | 5 |
| 351 | 20240305 | 130900 | 861586130 | 14160 | 14170 | 14170 | 14160 | 13 |
| 352 | 20240305 | 130800 | 861401960 | 14170 | 14170 | 14170 | 14170 | 137 |
| 353 | 20240305 | 130700 | 859460670 | 14170 | 14170 | 14180 | 14170 | 88 |
| 354 | 20240305 | 130600 | 858213610 | 14170 | 14180 | 14180 | 14170 | 75 |
| 355 | 20240305 | 130500 | 857150580 | 14180 | 14180 | 14180 | 14180 | 13 |
| 356 | 20240305 | 130400 | 856966240 | 14170 | 14180 | 14180 | 14170 | 25 |
| 357 | 20240305 | 130300 | 856611790 | 14180 | 14170 | 14180 | 14170 | 13 |
| 358 | 20240305 | 130200 | 856427500 | 14180 | 14180 | 14180 | 14180 | 1 |
| 359 | 20240305 | 130100 | 856413320 | 14170 | 14170 | 14180 | 14170 | 36 |
| 360 | 20240305 | 130000 | 855903190 | 14180 | 14160 | 14180 | 14160 | 80 |
| 361 | 20240305 | 125900 | 854769710 | 14170 | 14170 | 14170 | 14170 | 7 |
| 362 | 20240305 | 125800 | 854670520 | 14180 | 14160 | 14180 | 14160 | 46 |
| 363 | 20240305 | 125700 | 854019140 | 14160 | 14180 | 14180 | 14160 | 529 |
| 364 | 20240305 | 125600 | 846527030 | 14170 | 14180 | 14180 | 14170 | 12 |
| 365 | 20240305 | 125500 | 846356920 | 14180 | 14180 | 14180 | 14170 | 11 |
| 366 | 20240305 | 125400 | 846201000 | 14170 | 14170 | 14170 | 14170 | 0 |
| 367 | 20240305 | 125300 | 846201000 | 14170 | 14180 | 14180 | 14160 | 412 |
| 368 | 20240305 | 125200 | 840363340 | 14180 | 14180 | 14180 | 14170 | 50 |
| 369 | 20240305 | 125100 | 839654390 | 14170 | 14160 | 14180 | 14160 | 522 |
| 370 | 20240305 | 125000 | 832260370 | 14160 | 14160 | 14160 | 14150 | 36 |
| 371 | 20240305 | 124900 | 831750650 | 14160 | 14160 | 14160 | 14160 | 27 |
| 372 | 20240305 | 124800 | 831368330 | 14160 | 14160 | 14160 | 14150 | 32 |
| 373 | 20240305 | 124700 | 830915260 | 14160 | 14150 | 14160 | 14150 | 8 |
| 374 | 20240305 | 124600 | 830802030 | 14150 | 14140 | 14150 | 14140 | 206 |
| 375 | 20240305 | 124500 | 827887270 | 14140 | 14160 | 14160 | 14140 | 265 |
| 376 | 20240305 | 124400 | 824137500 | 14160 | 14160 | 14160 | 14160 | 35 |
| 377 | 20240305 | 124300 | 823641900 | 14150 | 14150 | 14160 | 14150 | 11 |
| 378 | 20240305 | 124200 | 823486210 | 14150 | 14140 | 14160 | 14140 | 164 |
| 379 | 20240305 | 124100 | 821165710 | 14140 | 14130 | 14140 | 14120 | 92 |
| 380 | 20240305 | 124000 | 819865700 | 14120 | 14120 | 14120 | 14120 | 5 |
| 381 | 20240305 | 123900 | 819795100 | 14130 | 14120 | 14130 | 14120 | 11 |
| 382 | 20240305 | 123800 | 819639750 | 14110 | 14100 | 14120 | 14100 | 464 |
| 383 | 20240305 | 123700 | 813093970 | 14100 | 14100 | 14100 | 14090 | 54 |
| 384 | 20240305 | 123600 | 812332610 | 14100 | 14100 | 14100 | 14090 | 65 |
| 385 | 20240305 | 123500 | 811416360 | 14100 | 14090 | 14100 | 14090 | 31 |
| 386 | 20240305 | 123400 | 810979310 | 14090 | 14090 | 14090 | 14090 | 5 |
| 387 | 20240305 | 123300 | 810908860 | 14090 | 14090 | 14090 | 14090 | 0 |
| 388 | 20240305 | 123200 | 810908860 | 14090 | 14100 | 14100 | 14090 | 19 |
| 389 | 20240305 | 123100 | 810641010 | 14100 | 14100 | 14100 | 14100 | 87 |
| 390 | 20240305 | 123000 | 809414310 | 14100 | 14090 | 14100 | 14090 | 32 |
| 391 | 20240305 | 122900 | 808963160 | 14090 | 14070 | 14090 | 14070 | 97 |
| 392 | 20240305 | 122800 | 807596710 | 14080 | 14050 | 14080 | 14050 | 510 |
| 393 | 20240305 | 122700 | 800426830 | 14040 | 14060 | 14060 | 14040 | 175 |
| 394 | 20240305 | 122600 | 797968020 | 14050 | 14050 | 14050 | 14050 | 5 |
| 395 | 20240305 | 122500 | 797897770 | 14050 | 14040 | 14050 | 14040 | 165 |
| 396 | 20240305 | 122400 | 795579570 | 14040 | 14030 | 14040 | 14030 | 82 |
| 397 | 20240305 | 122300 | 794428330 | 14040 | 14040 | 14040 | 14040 | 48 |
| 398 | 20240305 | 122200 | 793754410 | 14040 | 14040 | 14040 | 14040 | 11 |
| 399 | 20240305 | 122100 | 793599970 | 14030 | 14050 | 14050 | 14030 | 230 |
| 400 | 20240305 | 122000 | 790370710 | 14040 | 14050 | 14050 | 14040 | 28 |
| 401 | 20240305 | 121900 | 789977360 | 14050 | 14040 | 14050 | 14040 | 31 |
| 402 | 20240305 | 121800 | 789541860 | 14040 | 14040 | 14040 | 14040 | 5 |
| 403 | 20240305 | 121700 | 789471660 | 14050 | 14050 | 14050 | 14050 | 116 |
| 404 | 20240305 | 121600 | 787841860 | 14050 | 14050 | 14060 | 14050 | 55 |
| 405 | 20240305 | 121500 | 787068660 | 14050 | 14060 | 14060 | 14050 | 155 |
| 406 | 20240305 | 121400 | 784890150 | 14060 | 14060 | 14060 | 14050 | 45 |
| 407 | 20240305 | 121300 | 784257500 | 14050 | 14050 | 14060 | 14050 | 35 |
| 408 | 20240305 | 121200 | 783765490 | 14060 | 14060 | 14060 | 14060 | 30 |
| 409 | 20240305 | 121100 | 783343690 | 14050 | 14060 | 14060 | 14050 | 44 |
| 410 | 20240305 | 121000 | 782725100 | 14050 | 14050 | 14050 | 14050 | 86 |
| 411 | 20240305 | 120900 | 781516800 | 14050 | 14040 | 14050 | 14040 | 31 |
| 412 | 20240305 | 120800 | 781081300 | 14040 | 14040 | 14040 | 14040 | 5 |
| 413 | 20240305 | 120700 | 781011100 | 14050 | 14050 | 14050 | 14040 | 98 |
| 414 | 20240305 | 120600 | 779634760 | 14040 | 14050 | 14050 | 14040 | 32 |
| 415 | 20240305 | 120500 | 779185210 | 14040 | 14040 | 14040 | 14040 | 15 |
| 416 | 20240305 | 120400 | 778974610 | 14040 | 14040 | 14040 | 14040 | 5 |
| 417 | 20240305 | 120300 | 778904410 | 14040 | 14040 | 14040 | 14040 | 39 |
| 418 | 20240305 | 120200 | 778356850 | 14040 | 14040 | 14040 | 14040 | 25 |
| 419 | 20240305 | 120100 | 778005850 | 14040 | 14020 | 14040 | 14020 | 582 |
| 420 | 20240305 | 120000 | 769845910 | 14010 | 13990 | 14020 | 13990 | 301 |
| 421 | 20240305 | 115900 | 765631760 | 13990 | 13960 | 13990 | 13960 | 835 |
| 422 | 20240305 | 115800 | 753964400 | 13950 | 13950 | 13950 | 13940 | 104 |
| 423 | 20240305 | 115700 | 752513640 | 13950 | 13950 | 13950 | 13950 | 14 |
| 424 | 20240305 | 115600 | 752318340 | 13940 | 13940 | 13940 | 13940 | 83 |
| 425 | 20240305 | 115500 | 751161320 | 13930 | 13930 | 13930 | 13930 | 6 |
| 426 | 20240305 | 115400 | 751077740 | 13940 | 13930 | 13940 | 13930 | 54 |
| 427 | 20240305 | 115300 | 750325030 | 13940 | 13940 | 13940 | 13930 | 11 |
| 428 | 20240305 | 115200 | 750171740 | 13940 | 13930 | 13940 | 13930 | 49 |
| 429 | 20240305 | 115100 | 749488880 | 13940 | 13940 | 13940 | 13940 | 81 |
| 430 | 20240305 | 115000 | 748359740 | 13940 | 13930 | 13940 | 13930 | 230 |
| 431 | 20240305 | 114900 | 745155650 | 13930 | 13930 | 13930 | 13930 | 5 |
| 432 | 20240305 | 114800 | 745086000 | 13930 | 13950 | 13950 | 13930 | 570 |
| 433 | 20240305 | 114700 | 737140130 | 13950 | 13950 | 13950 | 13940 | 12 |
| 434 | 20240305 | 114600 | 736972780 | 13940 | 13940 | 13940 | 13940 | 5 |
| 435 | 20240305 | 114500 | 736903080 | 13940 | 13950 | 13950 | 13940 | 76 |
| 436 | 20240305 | 114400 | 735842930 | 13950 | 13950 | 13950 | 13940 | 86 |
| 437 | 20240305 | 114300 | 734643270 | 13950 | 13950 | 13950 | 13940 | 34 |
| 438 | 20240305 | 114200 | 734169170 | 13950 | 13940 | 13950 | 13940 | 57 |
| 439 | 20240305 | 114100 | 733374070 | 13940 | 13940 | 13940 | 13940 | 0 |
| 440 | 20240305 | 114000 | 733374070 | 13940 | 13940 | 13940 | 13940 | 5 |
| 441 | 20240305 | 113900 | 733304370 | 13950 | 13930 | 13950 | 13930 | 3286 |
| 442 | 20240305 | 113800 | 687495300 | 13940 | 13930 | 13940 | 13920 | 72 |
| 443 | 20240305 | 113700 | 686492250 | 13930 | 13930 | 13940 | 13930 | 70 |
| 444 | 20240305 | 113600 | 685516930 | 13940 | 13940 | 13940 | 13940 | 18 |
| 445 | 20240305 | 113500 | 685266010 | 13930 | 13930 | 13940 | 13930 | 26 |
| 446 | 20240305 | 113400 | 684903700 | 13940 | 13930 | 13940 | 13930 | 42 |
| 447 | 20240305 | 113300 | 684318360 | 13940 | 13940 | 13940 | 13930 | 44 |
| 448 | 20240305 | 113200 | 683705050 | 13930 | 13930 | 13930 | 13930 | 16 |
| 449 | 20240305 | 113100 | 683482170 | 13930 | 13930 | 13930 | 13930 | 61 |
| 450 | 20240305 | 113000 | 682632440 | 13920 | 13930 | 13930 | 13920 | 24 |
| 451 | 20240305 | 112900 | 682298160 | 13930 | 13930 | 13930 | 13920 | 204 |
| 452 | 20240305 | 112800 | 679456490 | 13930 | 13920 | 13930 | 13920 | 123 |
| 453 | 20240305 | 112700 | 677743150 | 13920 | 13910 | 13920 | 13910 | 484 |
| 454 | 20240305 | 112600 | 671005950 | 13910 | 13910 | 13910 | 13910 | 20 |
| 455 | 20240305 | 112500 | 670727750 | 13910 | 13900 | 13910 | 13900 | 86 |
| 456 | 20240305 | 112400 | 669531630 | 13900 | 13910 | 13910 | 13900 | 54 |
| 457 | 20240305 | 112300 | 668780670 | 13910 | 13910 | 13910 | 13900 | 33 |
| 458 | 20240305 | 112200 | 668321690 | 13910 | 13910 | 13910 | 13900 | 69 |
| 459 | 20240305 | 112100 | 667361950 | 13910 | 13900 | 13910 | 13900 | 108 |
| 460 | 20240305 | 112000 | 665859720 | 13900 | 13910 | 13910 | 13900 | 29 |
| 461 | 20240305 | 111900 | 665456420 | 13910 | 13910 | 13910 | 13900 | 35 |
| 462 | 20240305 | 111800 | 664969620 | 13900 | 13910 | 13910 | 13900 | 34 |
| 463 | 20240305 | 111700 | 664496800 | 13910 | 13900 | 13910 | 13900 | 63 |
| 464 | 20240305 | 111600 | 663620680 | 13910 | 13900 | 13910 | 13900 | 50 |
| 465 | 20240305 | 111500 | 662925310 | 13900 | 13900 | 13900 | 13900 | 398 |
| 466 | 20240305 | 111400 | 657393110 | 13890 | 13890 | 13900 | 13890 | 43 |
| 467 | 20240305 | 111300 | 656795720 | 13890 | 13890 | 13900 | 13890 | 33 |
| 468 | 20240305 | 111200 | 656337120 | 13890 | 13880 | 13890 | 13880 | 170 |
| 469 | 20240305 | 111100 | 653976200 | 13880 | 13880 | 13880 | 13870 | 18 |
| 470 | 20240305 | 111000 | 653726410 | 13880 | 13880 | 13890 | 13880 | 170 |
| 471 | 20240305 | 110900 | 651366540 | 13870 | 13860 | 13880 | 13860 | 52 |
| 472 | 20240305 | 110800 | 650645620 | 13860 | 13850 | 13860 | 13840 | 1308 |
| 473 | 20240305 | 110700 | 632523570 | 13860 | 13840 | 13860 | 13840 | 412 |
| 474 | 20240305 | 110600 | 626817430 | 13830 | 13850 | 13850 | 13830 | 343 |
| 475 | 20240305 | 110500 | 622068590 | 13850 | 13850 | 13850 | 13850 | 1145 |
| 476 | 20240305 | 110400 | 606210340 | 13850 | 13860 | 13860 | 13850 | 70 |
| 477 | 20240305 | 110300 | 605240180 | 13860 | 13880 | 13880 | 13860 | 945 |
| 478 | 20240305 | 110200 | 592132980 | 13880 | 13880 | 13890 | 13880 | 883 |
| 479 | 20240305 | 110100 | 579876890 | 13880 | 13870 | 13880 | 13870 | 755 |
| 480 | 20240305 | 110000 | 569397590 | 13880 | 13910 | 13910 | 13880 | 2584 |
| 481 | 20240305 | 105900 | 533507880 | 13910 | 13940 | 13960 | 13910 | 3013 |
| 482 | 20240305 | 105800 | 491566250 | 13950 | 13960 | 13980 | 13930 | 976 |
| 483 | 20240305 | 105700 | 477957570 | 13970 | 13990 | 13990 | 13970 | 1433 |
| 484 | 20240305 | 105600 | 457938030 | 14000 | 14000 | 14000 | 13990 | 110 |
| 485 | 20240305 | 105500 | 456398710 | 14000 | 14000 | 14010 | 14000 | 28 |
| 486 | 20240305 | 105400 | 456006540 | 14020 | 14050 | 14050 | 14000 | 7582 |
| 487 | 20240305 | 105300 | 349725370 | 14050 | 14050 | 14060 | 14050 | 29 |
| 488 | 20240305 | 105200 | 349317810 | 14050 | 14050 | 14060 | 14050 | 98 |
| 489 | 20240305 | 105100 | 347940670 | 14060 | 14080 | 14080 | 14060 | 17 |
| 490 | 20240305 | 105000 | 347701570 | 14070 | 14070 | 14070 | 14070 | 13 |
| 491 | 20240305 | 104900 | 347518660 | 14080 | 14080 | 14080 | 14070 | 86 |
| 492 | 20240305 | 104800 | 346308300 | 14070 | 14080 | 14080 | 14070 | 25 |
| 493 | 20240305 | 104700 | 345956520 | 14070 | 14070 | 14070 | 14070 | 13 |
| 494 | 20240305 | 104600 | 345773610 | 14080 | 14090 | 14090 | 14080 | 106 |
| 495 | 20240305 | 104500 | 344281090 | 14080 | 14080 | 14090 | 14080 | 20 |
| 496 | 20240305 | 104400 | 343999420 | 14090 | 14080 | 14090 | 14080 | 253 |
| 497 | 20240305 | 104300 | 340435760 | 14070 | 14080 | 14080 | 14070 | 11 |
| 498 | 20240305 | 104200 | 340280930 | 14090 | 14090 | 14090 | 14090 | 0 |
| 499 | 20240305 | 104100 | 340280930 | 14090 | 14060 | 14110 | 14060 | 767 |
| 500 | 20240305 | 104000 | 329493610 | 14080 | 14110 | 14110 | 14040 | 5954 |
| 501 | 20240305 | 103900 | 245723060 | 14090 | 14150 | 14150 | 14090 | 1280 |
| 502 | 20240305 | 103800 | 227651570 | 14160 | 14160 | 14160 | 14160 | 7 |
| 503 | 20240305 | 103700 | 227552450 | 14160 | 14150 | 14160 | 14150 | 62 |
| 504 | 20240305 | 103600 | 226674580 | 14160 | 14160 | 14160 | 14150 | 20 |
| 505 | 20240305 | 103500 | 226391480 | 14150 | 14150 | 14150 | 14150 | 5 |
| 506 | 20240305 | 103400 | 226320730 | 14160 | 14150 | 14160 | 14150 | 22 |
| 507 | 20240305 | 103300 | 226009260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 508 | 20240305 | 103200 | 226009260 | 14160 | 14150 | 14160 | 14150 | 12 |
| 509 | 20240305 | 103100 | 225839390 | 14160 | 14150 | 14160 | 14150 | 9 |
| 510 | 20240305 | 103000 | 225712000 | 14160 | 14150 | 14160 | 14150 | 169 |
| 511 | 20240305 | 102900 | 223320440 | 14160 | 14150 | 14160 | 14150 | 6 |
| 512 | 20240305 | 102800 | 223235530 | 14160 | 14160 | 14160 | 14160 | 3 |
| 513 | 20240305 | 102700 | 223193050 | 14160 | 14160 | 14170 | 14160 | 162 |
| 514 | 20240305 | 102600 | 220898900 | 14160 | 14170 | 14170 | 14160 | 8 |
| 515 | 20240305 | 102500 | 220785590 | 14170 | 14160 | 14170 | 14160 | 5 |
| 516 | 20240305 | 102400 | 220714780 | 14170 | 14160 | 14170 | 14160 | 16 |
| 517 | 20240305 | 102300 | 220488110 | 14170 | 14170 | 14170 | 14170 | 1 |
| 518 | 20240305 | 102200 | 220473940 | 14160 | 14170 | 14170 | 14160 | 9 |
| 519 | 20240305 | 102100 | 220346460 | 14160 | 14160 | 14180 | 14160 | 59 |
| 520 | 20240305 | 102000 | 219510800 | 14180 | 14180 | 14180 | 14170 | 17 |
| 521 | 20240305 | 101900 | 219269870 | 14180 | 14160 | 14180 | 14150 | 123 |
| 522 | 20240305 | 101800 | 217528030 | 14150 | 14150 | 14150 | 14150 | 0 |
| 523 | 20240305 | 101700 | 217528030 | 14150 | 14160 | 14160 | 14150 | 19 |
| 524 | 20240305 | 101600 | 217259040 | 14150 | 14150 | 14150 | 14150 | 36 |
| 525 | 20240305 | 101500 | 216749640 | 14170 | 14170 | 14170 | 14150 | 476 |
| 526 | 20240305 | 101400 | 210011980 | 14170 | 14170 | 14170 | 14170 | 15 |
| 527 | 20240305 | 101300 | 209799430 | 14190 | 14190 | 14190 | 14180 | 12 |
| 528 | 20240305 | 101200 | 209629200 | 14170 | 14170 | 14170 | 14170 | 32 |
| 529 | 20240305 | 101100 | 209175760 | 14160 | 14160 | 14160 | 14160 | 5 |
| 530 | 20240305 | 101000 | 209104960 | 14170 | 14170 | 14180 | 14170 | 41 |
| 531 | 20240305 | 100900 | 208523770 | 14170 | 14150 | 14170 | 14150 | 265 |
| 532 | 20240305 | 100800 | 204771290 | 14160 | 14160 | 14160 | 14160 | 6 |
| 533 | 20240305 | 100700 | 204686330 | 14170 | 14180 | 14180 | 14170 | 11 |
| 534 | 20240305 | 100600 | 204530410 | 14170 | 14150 | 14200 | 14150 | 680 |
| 535 | 20240305 | 100500 | 194897210 | 14160 | 14150 | 14160 | 14150 | 66 |
| 536 | 20240305 | 100400 | 193963200 | 14150 | 14160 | 14160 | 14150 | 96 |
| 537 | 20240305 | 100300 | 192604060 | 14170 | 14160 | 14170 | 14160 | 9 |
| 538 | 20240305 | 100200 | 192476590 | 14160 | 14160 | 14170 | 14160 | 60 |
| 539 | 20240305 | 100100 | 191626880 | 14160 | 14150 | 14170 | 14150 | 23 |
| 540 | 20240305 | 100000 | 191301220 | 14150 | 14180 | 14200 | 14150 | 390 |
| 541 | 20240305 | 095900 | 185774950 | 14180 | 14210 | 14210 | 14180 | 137 |
| 542 | 20240305 | 095800 | 183829270 | 14210 | 14180 | 14210 | 14170 | 2079 |
| 543 | 20240305 | 095700 | 154307560 | 14170 | 14160 | 14180 | 14160 | 180 |
| 544 | 20240305 | 095600 | 151756940 | 14160 | 14170 | 14170 | 14160 | 12 |
| 545 | 20240305 | 095500 | 151587010 | 14170 | 14160 | 14170 | 14160 | 9 |
| 546 | 20240305 | 095400 | 151459540 | 14160 | 14160 | 14160 | 14160 | 6 |
| 547 | 20240305 | 095300 | 151374580 | 14160 | 14160 | 14160 | 14160 | 9 |
| 548 | 20240305 | 095200 | 151247140 | 14160 | 14160 | 14170 | 14160 | 63 |
| 549 | 20240305 | 095100 | 150354910 | 14160 | 14160 | 14160 | 14160 | 40 |
| 550 | 20240305 | 095000 | 149788510 | 14170 | 14160 | 14170 | 14160 | 2 |
| 551 | 20240305 | 094900 | 149760180 | 14180 | 14170 | 14180 | 14170 | 41 |
| 552 | 20240305 | 094800 | 149178890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 553 | 20240305 | 094700 | 149178890 | 14180 | 14160 | 14180 | 14160 | 33 |
| 554 | 20240305 | 094600 | 148711180 | 14160 | 14150 | 14160 | 14150 | 368 |
| 555 | 20240305 | 094500 | 143501760 | 14150 | 14160 | 14160 | 14140 | 93 |
| 556 | 20240305 | 094400 | 142186280 | 14160 | 14150 | 14160 | 14150 | 21 |
| 557 | 20240305 | 094300 | 141889110 | 14160 | 14160 | 14160 | 14160 | 1 |
| 558 | 20240305 | 094200 | 141874950 | 14170 | 14180 | 14180 | 14150 | 383 |
| 559 | 20240305 | 094100 | 136449030 | 14190 | 14190 | 14190 | 14190 | 1 |
| 560 | 20240305 | 094000 | 136434840 | 14180 | 14190 | 14190 | 14180 | 6 |
| 561 | 20240305 | 093900 | 136349750 | 14180 | 14180 | 14190 | 14180 | 203 |
| 562 | 20240305 | 093800 | 133470840 | 14190 | 14190 | 14190 | 14190 | 1 |
| 563 | 20240305 | 093700 | 133456650 | 14200 | 14190 | 14200 | 14190 | 52 |
| 564 | 20240305 | 093600 | 132718760 | 14190 | 14190 | 14190 | 14190 | 5 |
| 565 | 20240305 | 093500 | 132647810 | 14200 | 14180 | 14200 | 14180 | 126 |
| 566 | 20240305 | 093400 | 130859930 | 14180 | 14180 | 14200 | 14180 | 154 |
| 567 | 20240305 | 093300 | 128675110 | 14170 | 14150 | 14170 | 14140 | 829 |
| 568 | 20240305 | 093200 | 116943010 | 14150 | 14130 | 14150 | 14130 | 133 |
| 569 | 20240305 | 093100 | 115063270 | 14130 | 14100 | 14150 | 14100 | 878 |
| 570 | 20240305 | 093000 | 102659400 | 14110 | 14090 | 14110 | 14090 | 398 |
| 571 | 20240305 | 092900 | 97048140 | 14100 | 14100 | 14100 | 14100 | 1 |
| 572 | 20240305 | 092800 | 97034040 | 14120 | 14100 | 14120 | 14100 | 177 |
| 573 | 20240305 | 092700 | 94537830 | 14100 | 14080 | 14100 | 14080 | 572 |
| 574 | 20240305 | 092600 | 86480860 | 14100 | 14100 | 14100 | 14090 | 530 |
| 575 | 20240305 | 092500 | 79012860 | 14090 | 14120 | 14120 | 14090 | 109 |
| 576 | 20240305 | 092400 | 77476400 | 14100 | 14100 | 14120 | 14100 | 99 |
| 577 | 20240305 | 092300 | 76080030 | 14100 | 14100 | 14100 | 14090 | 30 |
| 578 | 20240305 | 092200 | 75657080 | 14100 | 14100 | 14100 | 14100 | 76 |
| 579 | 20240305 | 092100 | 74585480 | 14110 | 14100 | 14110 | 14100 | 7 |
| 580 | 20240305 | 092000 | 74486760 | 14100 | 14110 | 14110 | 14100 | 2 |
| 581 | 20240305 | 091900 | 74458550 | 14110 | 14100 | 14120 | 14100 | 65 |
| 582 | 20240305 | 091800 | 73541510 | 14100 | 14110 | 14110 | 14100 | 4 |
| 583 | 20240305 | 091700 | 73485080 | 14120 | 14090 | 14120 | 14090 | 37 |
| 584 | 20240305 | 091600 | 72963390 | 14100 | 14110 | 14120 | 14100 | 42 |
| 585 | 20240305 | 091500 | 72370940 | 14120 | 14090 | 14120 | 14070 | 338 |
| 586 | 20240305 | 091400 | 67611320 | 14100 | 14100 | 14120 | 14090 | 182 |
| 587 | 20240305 | 091300 | 65044690 | 14110 | 14140 | 14150 | 14110 | 450 |
| 588 | 20240305 | 091200 | 58690010 | 14140 | 14150 | 14150 | 14140 | 232 |
| 589 | 20240305 | 091100 | 55409120 | 14140 | 14140 | 14150 | 14140 | 31 |
| 590 | 20240305 | 091000 | 54970720 | 14150 | 14150 | 14150 | 14140 | 25 |
| 591 | 20240305 | 090900 | 54617060 | 14140 | 14150 | 14150 | 14140 | 63 |
| 592 | 20240305 | 090800 | 53725780 | 14160 | 14180 | 14180 | 14150 | 172 |
| 593 | 20240305 | 090700 | 51291460 | 14190 | 14200 | 14200 | 14180 | 12 |
| 594 | 20240305 | 090600 | 51121130 | 14170 | 14200 | 14200 | 14170 | 52 |
| 595 | 20240305 | 090500 | 50383140 | 14190 | 14180 | 14200 | 14180 | 37 |
| 596 | 20240305 | 090400 | 49858310 | 14210 | 14190 | 14210 | 14190 | 277 |
| 597 | 20240305 | 090300 | 45924500 | 14190 | 14190 | 14200 | 14190 | 70 |
| 598 | 20240305 | 090200 | 44930950 | 14150 | 14150 | 14150 | 14150 | 8 |
| 599 | 20240305 | 090100 | 44817750 | 14200 | 14210 | 14210 | 14150 | 236 |
| 600 | 20240305 | 090000 | 41473490 | 14150 | 14150 | 14150 | 14140 | 2931 |