32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 190000 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 4940 |
| 3 | 20240527 | 185900 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20240527 | 185800 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20240527 | 185700 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20240527 | 185600 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20240527 | 185500 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20240527 | 185400 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20240527 | 185300 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20240527 | 185200 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20240527 | 185100 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20240527 | 185000 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20240527 | 184900 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20240527 | 184800 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20240527 | 184700 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20240527 | 184600 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20240527 | 184500 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20240527 | 184400 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20240527 | 184300 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20240527 | 184200 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20240527 | 184100 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20240527 | 184000 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20240527 | 183900 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20240527 | 183800 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20240527 | 183700 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20240527 | 183600 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20240527 | 183500 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20240527 | 183400 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20240527 | 183300 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20240527 | 183200 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20240527 | 183100 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20240527 | 183000 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 4940 |
| 33 | 20240527 | 182900 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20240527 | 182800 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20240527 | 182700 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20240527 | 182600 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20240527 | 182500 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20240527 | 182400 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20240527 | 182300 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20240527 | 182200 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20240527 | 182100 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20240527 | 182000 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20240527 | 181900 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20240527 | 181800 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20240527 | 181700 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20240527 | 181600 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20240527 | 181500 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20240527 | 181400 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20240527 | 181300 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20240527 | 181200 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20240527 | 181100 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20240527 | 181000 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20240527 | 180900 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20240527 | 180800 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20240527 | 180700 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20240527 | 180600 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20240527 | 180500 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20240527 | 180400 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20240527 | 180300 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20240527 | 180200 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20240527 | 180100 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20240527 | 180000 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 4940 |
| 63 | 20240527 | 175900 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20240527 | 175800 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20240527 | 175700 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20240527 | 175600 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20240527 | 175500 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20240527 | 175400 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20240527 | 175300 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20240527 | 175200 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20240527 | 175100 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20240527 | 175000 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20240527 | 174900 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20240527 | 174800 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20240527 | 174700 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20240527 | 174600 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20240527 | 174500 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20240527 | 174400 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20240527 | 174300 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20240527 | 174200 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20240527 | 174100 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20240527 | 174000 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20240527 | 173900 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20240527 | 173800 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20240527 | 173700 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20240527 | 173600 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20240527 | 173500 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20240527 | 173400 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20240527 | 173300 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20240527 | 173200 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20240527 | 173100 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20240527 | 173000 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 4940 |
| 93 | 20240527 | 172900 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20240527 | 172800 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20240527 | 172700 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20240527 | 172600 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20240527 | 172500 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20240527 | 172400 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20240527 | 172300 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20240527 | 172200 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20240527 | 172100 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20240527 | 172000 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20240527 | 171900 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20240527 | 171800 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20240527 | 171700 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20240527 | 171600 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20240527 | 171500 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20240527 | 171400 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20240527 | 171300 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20240527 | 171200 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20240527 | 171100 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20240527 | 171000 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20240527 | 170900 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20240527 | 170800 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20240527 | 170700 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20240527 | 170600 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20240527 | 170500 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20240527 | 170400 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20240527 | 170300 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20240527 | 170200 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20240527 | 170100 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20240527 | 170000 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 4940 |
| 123 | 20240527 | 165900 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20240527 | 165800 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20240527 | 165700 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20240527 | 165600 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20240527 | 165500 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20240527 | 165400 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20240527 | 165300 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20240527 | 165200 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20240527 | 165100 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20240527 | 165000 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20240527 | 164900 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20240527 | 164800 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20240527 | 164700 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20240527 | 164600 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20240527 | 164500 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20240527 | 164400 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20240527 | 164300 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20240527 | 164200 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20240527 | 164100 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20240527 | 164000 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20240527 | 163900 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20240527 | 163800 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20240527 | 163700 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20240527 | 163600 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20240527 | 163500 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20240527 | 163400 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20240527 | 163300 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20240527 | 163200 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20240527 | 163100 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20240527 | 163000 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 4940 |
| 153 | 20240527 | 162900 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20240527 | 162800 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20240527 | 162700 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20240527 | 162600 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20240527 | 162500 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20240527 | 162400 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20240527 | 162300 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20240527 | 162200 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20240527 | 162100 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20240527 | 162000 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20240527 | 161900 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20240527 | 161800 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20240527 | 161700 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20240527 | 161600 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20240527 | 161500 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20240527 | 161400 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20240527 | 161300 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20240527 | 161200 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20240527 | 161100 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20240527 | 161000 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20240527 | 160900 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20240527 | 160800 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20240527 | 160700 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20240527 | 160600 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20240527 | 160500 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20240527 | 160400 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20240527 | 160300 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20240527 | 160200 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20240527 | 160100 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20240527 | 160000 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 4940 |
| 183 | 20240527 | 155900 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20240527 | 155800 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20240527 | 155700 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20240527 | 155600 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20240527 | 155500 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20240527 | 155400 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20240527 | 155300 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20240527 | 155200 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20240527 | 155100 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20240527 | 155000 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20240527 | 154900 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20240527 | 154800 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20240527 | 154700 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20240527 | 154600 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20240527 | 154500 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20240527 | 154400 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20240527 | 154300 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20240527 | 154200 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20240527 | 154100 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20240527 | 154000 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20240527 | 153900 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20240527 | 153800 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20240527 | 153700 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20240527 | 153600 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20240527 | 153500 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20240527 | 153400 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20240527 | 153300 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20240527 | 153200 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20240527 | 153100 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20240527 | 153000 | 6553627680 | 14550 | 14550 | 14550 | 14550 | 9880 |
| 213 | 20240527 | 152900 | 6481750680 | 14530 | 14530 | 14530 | 14530 | 0 |
| 214 | 20240527 | 152800 | 6481750680 | 14530 | 14530 | 14530 | 14530 | 0 |
| 215 | 20240527 | 152700 | 6481750680 | 14530 | 14530 | 14530 | 14530 | 0 |
| 216 | 20240527 | 152600 | 6481750680 | 14530 | 14530 | 14530 | 14530 | 0 |
| 217 | 20240527 | 152500 | 6481750680 | 14530 | 14530 | 14530 | 14530 | 0 |
| 218 | 20240527 | 152400 | 6481750680 | 14530 | 14530 | 14530 | 14530 | 0 |
| 219 | 20240527 | 152300 | 6481750680 | 14530 | 14530 | 14530 | 14530 | 0 |
| 220 | 20240527 | 152200 | 6481750680 | 14530 | 14530 | 14530 | 14530 | 0 |
| 221 | 20240527 | 152100 | 6481750680 | 14530 | 14530 | 14530 | 14530 | 0 |
| 222 | 20240527 | 152000 | 6481750680 | 14530 | 14530 | 14530 | 14530 | 0 |
| 223 | 20240527 | 151900 | 6481750680 | 14530 | 14540 | 14550 | 14520 | 659 |
| 224 | 20240527 | 151800 | 6472169250 | 14540 | 14530 | 14540 | 14520 | 972 |
| 225 | 20240527 | 151700 | 6458037720 | 14530 | 14520 | 14530 | 14510 | 1077 |
| 226 | 20240527 | 151600 | 6442390700 | 14520 | 14530 | 14530 | 14520 | 521 |
| 227 | 20240527 | 151500 | 6434825710 | 14520 | 14500 | 14530 | 14500 | 89 |
| 228 | 20240527 | 151400 | 6433533650 | 14530 | 14480 | 14530 | 14480 | 1524 |
| 229 | 20240527 | 151300 | 6411435170 | 14470 | 14480 | 14480 | 14470 | 58 |
| 230 | 20240527 | 151200 | 6410595460 | 14480 | 14450 | 14480 | 14450 | 993 |
| 231 | 20240527 | 151100 | 6396220970 | 14450 | 14470 | 14480 | 14450 | 414 |
| 232 | 20240527 | 151000 | 6390232440 | 14470 | 14480 | 14490 | 14460 | 185 |
| 233 | 20240527 | 150900 | 6387554650 | 14490 | 14490 | 14490 | 14490 | 52 |
| 234 | 20240527 | 150800 | 6386801170 | 14490 | 14480 | 14490 | 14470 | 136 |
| 235 | 20240527 | 150700 | 6384832740 | 14480 | 14490 | 14490 | 14450 | 2989 |
| 236 | 20240527 | 150600 | 6341600500 | 14490 | 14480 | 14490 | 14480 | 323 |
| 237 | 20240527 | 150500 | 6336923390 | 14480 | 14500 | 14500 | 14480 | 236 |
| 238 | 20240527 | 150400 | 6333505900 | 14500 | 14500 | 14510 | 14480 | 259 |
| 239 | 20240527 | 150300 | 6329754030 | 14500 | 14490 | 14510 | 14490 | 113 |
| 240 | 20240527 | 150200 | 6328116530 | 14490 | 14500 | 14500 | 14470 | 1214 |
| 241 | 20240527 | 150100 | 6310545880 | 14500 | 14520 | 14520 | 14500 | 2092 |
| 242 | 20240527 | 150000 | 6280206010 | 14520 | 14520 | 14520 | 14510 | 33 |
| 243 | 20240527 | 145900 | 6279726940 | 14530 | 14540 | 14540 | 14520 | 39 |
| 244 | 20240527 | 145800 | 6279160230 | 14540 | 14510 | 14540 | 14510 | 443 |
| 245 | 20240527 | 145700 | 6272727790 | 14530 | 14540 | 14540 | 14510 | 102 |
| 246 | 20240527 | 145600 | 6271246290 | 14540 | 14490 | 14540 | 14490 | 1067 |
| 247 | 20240527 | 145500 | 6255772000 | 14490 | 14480 | 14490 | 14480 | 85 |
| 248 | 20240527 | 145400 | 6254541050 | 14480 | 14480 | 14480 | 14480 | 25 |
| 249 | 20240527 | 145300 | 6254179050 | 14480 | 14480 | 14480 | 14470 | 45 |
| 250 | 20240527 | 145200 | 6253527460 | 14470 | 14470 | 14480 | 14470 | 133 |
| 251 | 20240527 | 145100 | 6251602840 | 14480 | 14480 | 14480 | 14470 | 369 |
| 252 | 20240527 | 145000 | 6246261400 | 14480 | 14460 | 14480 | 14460 | 258 |
| 253 | 20240527 | 144900 | 6242528750 | 14460 | 14470 | 14470 | 14450 | 188 |
| 254 | 20240527 | 144800 | 6239810590 | 14470 | 14440 | 14470 | 14420 | 779 |
| 255 | 20240527 | 144700 | 6228571980 | 14450 | 14460 | 14460 | 14450 | 307 |
| 256 | 20240527 | 144600 | 6224135640 | 14470 | 14460 | 14480 | 14460 | 540 |
| 257 | 20240527 | 144500 | 6216322090 | 14460 | 14470 | 14470 | 14460 | 6 |
| 258 | 20240527 | 144400 | 6216235320 | 14470 | 14470 | 14470 | 14460 | 193 |
| 259 | 20240527 | 144300 | 6213442660 | 14470 | 14480 | 14480 | 14460 | 41 |
| 260 | 20240527 | 144200 | 6212849250 | 14480 | 14490 | 14500 | 14470 | 161 |
| 261 | 20240527 | 144100 | 6210517810 | 14490 | 14490 | 14500 | 14480 | 54 |
| 262 | 20240527 | 144000 | 6209735420 | 14490 | 14420 | 14490 | 14420 | 705 |
| 263 | 20240527 | 143900 | 6199554730 | 14420 | 14430 | 14430 | 14420 | 190 |
| 264 | 20240527 | 143800 | 6196813160 | 14430 | 14410 | 14450 | 14410 | 2033 |
| 265 | 20240527 | 143700 | 6167480460 | 14420 | 14440 | 14440 | 14410 | 317 |
| 266 | 20240527 | 143600 | 6162905300 | 14440 | 14450 | 14450 | 14400 | 905 |
| 267 | 20240527 | 143500 | 6149852010 | 14450 | 14480 | 14480 | 14450 | 58 |
| 268 | 20240527 | 143400 | 6149013240 | 14470 | 14410 | 14490 | 14400 | 2502 |
| 269 | 20240527 | 143300 | 6112880280 | 14420 | 14400 | 14420 | 14380 | 361 |
| 270 | 20240527 | 143200 | 6107679460 | 14400 | 14400 | 14420 | 14390 | 1584 |
| 271 | 20240527 | 143100 | 6084881600 | 14400 | 14400 | 14430 | 14390 | 1804 |
| 272 | 20240527 | 143000 | 6058914780 | 14390 | 14400 | 14410 | 14390 | 265 |
| 273 | 20240527 | 142900 | 6055100830 | 14410 | 14440 | 14440 | 14390 | 2419 |
| 274 | 20240527 | 142800 | 6020251160 | 14440 | 14450 | 14450 | 14440 | 118 |
| 275 | 20240527 | 142700 | 6018547150 | 14450 | 14430 | 14450 | 14430 | 44 |
| 276 | 20240527 | 142600 | 6017911780 | 14430 | 14450 | 14450 | 14430 | 76 |
| 277 | 20240527 | 142500 | 6016814800 | 14450 | 14440 | 14460 | 14440 | 29 |
| 278 | 20240527 | 142400 | 6016395770 | 14460 | 14430 | 14470 | 14430 | 110 |
| 279 | 20240527 | 142300 | 6014806060 | 14430 | 14450 | 14460 | 14430 | 908 |
| 280 | 20240527 | 142200 | 6001694860 | 14440 | 14420 | 14450 | 14420 | 246 |
| 281 | 20240527 | 142100 | 5998142220 | 14420 | 14430 | 14430 | 14400 | 1675 |
| 282 | 20240527 | 142000 | 5973996480 | 14430 | 14480 | 14490 | 14430 | 1581 |
| 283 | 20240527 | 141900 | 5951167560 | 14490 | 14490 | 14520 | 14480 | 1281 |
| 284 | 20240527 | 141800 | 5932607860 | 14470 | 14500 | 14500 | 14430 | 1648 |
| 285 | 20240527 | 141700 | 5908794550 | 14500 | 14490 | 14500 | 14490 | 209 |
| 286 | 20240527 | 141600 | 5905766090 | 14490 | 14510 | 14510 | 14480 | 316 |
| 287 | 20240527 | 141500 | 5901186300 | 14510 | 14520 | 14520 | 14490 | 1389 |
| 288 | 20240527 | 141400 | 5881055010 | 14520 | 14550 | 14550 | 14490 | 2869 |
| 289 | 20240527 | 141300 | 5839445440 | 14530 | 14580 | 14580 | 14530 | 489 |
| 290 | 20240527 | 141200 | 5832329230 | 14570 | 14630 | 14630 | 14570 | 1120 |
| 291 | 20240527 | 141100 | 5815988180 | 14620 | 14660 | 14670 | 14610 | 1453 |
| 292 | 20240527 | 141000 | 5794735940 | 14640 | 14630 | 14660 | 14600 | 999 |
| 293 | 20240527 | 140900 | 5780119050 | 14620 | 14630 | 14630 | 14610 | 233 |
| 294 | 20240527 | 140800 | 5776710420 | 14620 | 14610 | 14630 | 14610 | 534 |
| 295 | 20240527 | 140700 | 5768903870 | 14620 | 14620 | 14620 | 14620 | 20 |
| 296 | 20240527 | 140600 | 5768611470 | 14600 | 14600 | 14620 | 14600 | 117 |
| 297 | 20240527 | 140500 | 5766902740 | 14580 | 14590 | 14600 | 14580 | 24 |
| 298 | 20240527 | 140400 | 5766552590 | 14590 | 14590 | 14590 | 14580 | 26 |
| 299 | 20240527 | 140300 | 5766173320 | 14590 | 14580 | 14600 | 14570 | 1472 |
| 300 | 20240527 | 140200 | 5744699770 | 14570 | 14570 | 14580 | 14570 | 294 |
| 301 | 20240527 | 140100 | 5740416090 | 14580 | 14580 | 14580 | 14570 | 47 |
| 302 | 20240527 | 140000 | 5739731090 | 14580 | 14570 | 14580 | 14560 | 91 |
| 303 | 20240527 | 135900 | 5738404820 | 14570 | 14580 | 14580 | 14560 | 206 |
| 304 | 20240527 | 135800 | 5735403410 | 14570 | 14570 | 14580 | 14570 | 70 |
| 305 | 20240527 | 135700 | 5734383330 | 14570 | 14560 | 14580 | 14560 | 802 |
| 306 | 20240527 | 135600 | 5722702490 | 14560 | 14540 | 14560 | 14530 | 347 |
| 307 | 20240527 | 135500 | 5717657200 | 14550 | 14670 | 14670 | 14550 | 2285 |
| 308 | 20240527 | 135400 | 5684269430 | 14660 | 14600 | 14670 | 14580 | 1259 |
| 309 | 20240527 | 135300 | 5665865160 | 14600 | 14630 | 14630 | 14580 | 779 |
| 310 | 20240527 | 135200 | 5654476900 | 14650 | 14680 | 14680 | 14620 | 2251 |
| 311 | 20240527 | 135100 | 5621504590 | 14690 | 14640 | 14690 | 14640 | 2143 |
| 312 | 20240527 | 135000 | 5590067100 | 14650 | 14630 | 14670 | 14630 | 1388 |
| 313 | 20240527 | 134900 | 5569723920 | 14630 | 14560 | 14640 | 14560 | 4144 |
| 314 | 20240527 | 134800 | 5509233760 | 14540 | 14520 | 14560 | 14490 | 950 |
| 315 | 20240527 | 134700 | 5495437750 | 14540 | 14580 | 14580 | 14520 | 1122 |
| 316 | 20240527 | 134600 | 5479119680 | 14570 | 14580 | 14580 | 14570 | 62 |
| 317 | 20240527 | 134500 | 5478216030 | 14580 | 14570 | 14580 | 14560 | 208 |
| 318 | 20240527 | 134400 | 5475185490 | 14570 | 14570 | 14570 | 14560 | 165 |
| 319 | 20240527 | 134300 | 5472782940 | 14570 | 14560 | 14580 | 14550 | 267 |
| 320 | 20240527 | 134200 | 5468893200 | 14550 | 14510 | 14550 | 14510 | 917 |
| 321 | 20240527 | 134100 | 5455568830 | 14510 | 14530 | 14530 | 14500 | 1468 |
| 322 | 20240527 | 134000 | 5434267930 | 14510 | 14550 | 14560 | 14510 | 486 |
| 323 | 20240527 | 133900 | 5427209340 | 14560 | 14550 | 14560 | 14550 | 36 |
| 324 | 20240527 | 133800 | 5426685500 | 14550 | 14530 | 14550 | 14520 | 637 |
| 325 | 20240527 | 133700 | 5417432720 | 14530 | 14520 | 14530 | 14500 | 1535 |
| 326 | 20240527 | 133600 | 5395149130 | 14530 | 14640 | 14640 | 14520 | 6280 |
| 327 | 20240527 | 133500 | 5303659980 | 14650 | 14650 | 14690 | 14650 | 3337 |
| 328 | 20240527 | 133400 | 5254734480 | 14650 | 14580 | 14690 | 14580 | 10211 |
| 329 | 20240527 | 133300 | 5105304290 | 14580 | 14550 | 14590 | 14550 | 1674 |
| 330 | 20240527 | 133200 | 5080917130 | 14560 | 14570 | 14570 | 14550 | 294 |
| 331 | 20240527 | 133100 | 5076636990 | 14560 | 14570 | 14570 | 14560 | 196 |
| 332 | 20240527 | 133000 | 5073782680 | 14570 | 14570 | 14570 | 14550 | 437 |
| 333 | 20240527 | 132900 | 5067418930 | 14570 | 14560 | 14580 | 14560 | 380 |
| 334 | 20240527 | 132800 | 5061882890 | 14560 | 14540 | 14560 | 14540 | 1060 |
| 335 | 20240527 | 132700 | 5046459410 | 14530 | 14550 | 14570 | 14530 | 1184 |
| 336 | 20240527 | 132600 | 5029235690 | 14560 | 14550 | 14590 | 14540 | 921 |
| 337 | 20240527 | 132500 | 5015826270 | 14540 | 14490 | 14550 | 14490 | 1172 |
| 338 | 20240527 | 132400 | 4998807010 | 14500 | 14570 | 14600 | 14500 | 3614 |
| 339 | 20240527 | 132300 | 4946260910 | 14580 | 14630 | 14630 | 14580 | 2717 |
| 340 | 20240527 | 132200 | 4906579510 | 14630 | 14570 | 14640 | 14570 | 3389 |
| 341 | 20240527 | 132100 | 4857105110 | 14560 | 14590 | 14590 | 14560 | 437 |
| 342 | 20240527 | 132000 | 4850736540 | 14580 | 14590 | 14640 | 14570 | 10832 |
| 343 | 20240527 | 131900 | 4692573900 | 14580 | 14590 | 14590 | 14570 | 3373 |
| 344 | 20240527 | 131800 | 4643393000 | 14590 | 14550 | 14590 | 14540 | 2109 |
| 345 | 20240527 | 131700 | 4612687100 | 14550 | 14510 | 14550 | 14510 | 485 |
| 346 | 20240527 | 131600 | 4605643350 | 14510 | 14460 | 14510 | 14450 | 3993 |
| 347 | 20240527 | 131500 | 4547779380 | 14450 | 14460 | 14460 | 14440 | 1053 |
| 348 | 20240527 | 131400 | 4532564780 | 14460 | 14460 | 14460 | 14440 | 927 |
| 349 | 20240527 | 131300 | 4519168270 | 14460 | 14440 | 14480 | 14440 | 341 |
| 350 | 20240527 | 131200 | 4514236430 | 14440 | 14450 | 14450 | 14390 | 1416 |
| 351 | 20240527 | 131100 | 4493839830 | 14450 | 14450 | 14460 | 14440 | 504 |
| 352 | 20240527 | 131000 | 4486557670 | 14480 | 14500 | 14500 | 14430 | 5905 |
| 353 | 20240527 | 130900 | 4401252120 | 14490 | 14520 | 14560 | 14490 | 2131 |
| 354 | 20240527 | 130800 | 4370341130 | 14530 | 14550 | 14580 | 14480 | 3593 |
| 355 | 20240527 | 130700 | 4318116610 | 14560 | 14530 | 14560 | 14510 | 1118 |
| 356 | 20240527 | 130600 | 4301856560 | 14530 | 14460 | 14530 | 14460 | 2287 |
| 357 | 20240527 | 130500 | 4268697230 | 14460 | 14460 | 14460 | 14420 | 3526 |
| 358 | 20240527 | 130400 | 4217795230 | 14460 | 14450 | 14460 | 14440 | 1413 |
| 359 | 20240527 | 130300 | 4197384600 | 14440 | 14450 | 14500 | 14420 | 3424 |
| 360 | 20240527 | 130200 | 4147893390 | 14450 | 14470 | 14600 | 14380 | 21851 |
| 361 | 20240527 | 130100 | 3830998640 | 14470 | 14290 | 14470 | 14290 | 6705 |
| 362 | 20240527 | 130000 | 3734451560 | 14290 | 14250 | 14290 | 14230 | 1712 |
| 363 | 20240527 | 125900 | 3710045820 | 14250 | 14260 | 14270 | 14240 | 606 |
| 364 | 20240527 | 125800 | 3701403580 | 14260 | 14250 | 14260 | 14240 | 81 |
| 365 | 20240527 | 125700 | 3700249620 | 14250 | 14220 | 14250 | 14220 | 1135 |
| 366 | 20240527 | 125600 | 3684096300 | 14220 | 14220 | 14220 | 14220 | 32 |
| 367 | 20240527 | 125500 | 3683641260 | 14220 | 14250 | 14250 | 14200 | 447 |
| 368 | 20240527 | 125400 | 3677286820 | 14250 | 14280 | 14280 | 14250 | 96 |
| 369 | 20240527 | 125300 | 3675916990 | 14270 | 14290 | 14290 | 14260 | 490 |
| 370 | 20240527 | 125200 | 3668926880 | 14290 | 14310 | 14310 | 14270 | 2747 |
| 371 | 20240527 | 125100 | 3629701430 | 14300 | 14390 | 14410 | 14280 | 5639 |
| 372 | 20240527 | 125000 | 3548838000 | 14380 | 14400 | 14400 | 14380 | 1228 |
| 373 | 20240527 | 124900 | 3531160640 | 14400 | 14390 | 14400 | 14380 | 4136 |
| 374 | 20240527 | 124800 | 3471621860 | 14390 | 14400 | 14400 | 14360 | 1138 |
| 375 | 20240527 | 124700 | 3455252930 | 14400 | 14350 | 14400 | 14350 | 7406 |
| 376 | 20240527 | 124600 | 3348674550 | 14360 | 14290 | 14360 | 14290 | 2498 |
| 377 | 20240527 | 124500 | 3312916470 | 14280 | 14340 | 14350 | 14280 | 5402 |
| 378 | 20240527 | 124400 | 3235573580 | 14340 | 14280 | 14350 | 14270 | 2258 |
| 379 | 20240527 | 124300 | 3203263590 | 14270 | 14260 | 14300 | 14180 | 2980 |
| 380 | 20240527 | 124200 | 3160921590 | 14250 | 14280 | 14340 | 14250 | 3879 |
| 381 | 20240527 | 124100 | 3105449300 | 14280 | 14180 | 14280 | 14180 | 5029 |
| 382 | 20240527 | 124000 | 3033910960 | 14170 | 14130 | 14170 | 14130 | 1315 |
| 383 | 20240527 | 123900 | 3015304280 | 14130 | 14110 | 14140 | 14110 | 1102 |
| 384 | 20240527 | 123800 | 2999741510 | 14110 | 14090 | 14110 | 14090 | 43 |
| 385 | 20240527 | 123700 | 2999134950 | 14100 | 14120 | 14120 | 14090 | 522 |
| 386 | 20240527 | 123600 | 2991774680 | 14120 | 14180 | 14180 | 14120 | 2720 |
| 387 | 20240527 | 123500 | 2953286120 | 14180 | 14160 | 14190 | 14160 | 950 |
| 388 | 20240527 | 123400 | 2939821280 | 14160 | 14160 | 14160 | 14150 | 118 |
| 389 | 20240527 | 123300 | 2938151120 | 14160 | 14140 | 14160 | 14140 | 146 |
| 390 | 20240527 | 123200 | 2936085600 | 14130 | 14130 | 14150 | 14120 | 210 |
| 391 | 20240527 | 123100 | 2933119180 | 14120 | 14140 | 14150 | 14120 | 405 |
| 392 | 20240527 | 123000 | 2927394480 | 14140 | 14130 | 14140 | 14130 | 50 |
| 393 | 20240527 | 122900 | 2926687830 | 14130 | 14110 | 14140 | 14080 | 1245 |
| 394 | 20240527 | 122800 | 2909132450 | 14110 | 14050 | 14110 | 14050 | 1280 |
| 395 | 20240527 | 122700 | 2891122040 | 14050 | 13990 | 14050 | 13990 | 2460 |
| 396 | 20240527 | 122600 | 2856634120 | 13990 | 13990 | 13990 | 13990 | 25 |
| 397 | 20240527 | 122500 | 2856284370 | 14000 | 14000 | 14020 | 13980 | 384 |
| 398 | 20240527 | 122400 | 2850903100 | 14000 | 13970 | 14000 | 13950 | 1845 |
| 399 | 20240527 | 122300 | 2825103450 | 13980 | 13990 | 14020 | 13980 | 929 |
| 400 | 20240527 | 122200 | 2812107150 | 13990 | 13960 | 13990 | 13960 | 510 |
| 401 | 20240527 | 122100 | 2804981740 | 13960 | 14000 | 14000 | 13950 | 2657 |
| 402 | 20240527 | 122000 | 2767844250 | 14000 | 14050 | 14050 | 13990 | 1289 |
| 403 | 20240527 | 121900 | 2749787710 | 14060 | 13980 | 14070 | 13980 | 615 |
| 404 | 20240527 | 121800 | 2741154470 | 13980 | 14090 | 14090 | 13950 | 6017 |
| 405 | 20240527 | 121700 | 2656836120 | 14090 | 14100 | 14110 | 14090 | 100 |
| 406 | 20240527 | 121600 | 2655426710 | 14100 | 14110 | 14110 | 14080 | 299 |
| 407 | 20240527 | 121500 | 2651213940 | 14110 | 14080 | 14130 | 14080 | 790 |
| 408 | 20240527 | 121400 | 2640081410 | 14080 | 14190 | 14200 | 14080 | 7110 |
| 409 | 20240527 | 121300 | 2539698430 | 14190 | 14190 | 14190 | 14190 | 171 |
| 410 | 20240527 | 121200 | 2537271940 | 14190 | 14190 | 14190 | 14190 | 56 |
| 411 | 20240527 | 121100 | 2536477300 | 14180 | 14190 | 14190 | 14180 | 455 |
| 412 | 20240527 | 121000 | 2530021400 | 14190 | 14190 | 14210 | 14190 | 5907 |
| 413 | 20240527 | 120900 | 2446133150 | 14190 | 14190 | 14190 | 14180 | 588 |
| 414 | 20240527 | 120800 | 2437789440 | 14190 | 14180 | 14190 | 14180 | 59 |
| 415 | 20240527 | 120700 | 2436952450 | 14190 | 14180 | 14190 | 14180 | 139 |
| 416 | 20240527 | 120600 | 2434981150 | 14190 | 14190 | 14200 | 14170 | 306 |
| 417 | 20240527 | 120500 | 2430639120 | 14180 | 14170 | 14190 | 14170 | 304 |
| 418 | 20240527 | 120400 | 2426330330 | 14170 | 14180 | 14180 | 14160 | 158 |
| 419 | 20240527 | 120300 | 2424091220 | 14180 | 14170 | 14180 | 14170 | 81 |
| 420 | 20240527 | 120200 | 2422942650 | 14170 | 14200 | 14200 | 14170 | 63 |
| 421 | 20240527 | 120100 | 2422048810 | 14200 | 14170 | 14200 | 14170 | 1261 |
| 422 | 20240527 | 120000 | 2404166190 | 14160 | 14170 | 14180 | 14150 | 542 |
| 423 | 20240527 | 115900 | 2396486020 | 14170 | 14190 | 14190 | 14170 | 73 |
| 424 | 20240527 | 115800 | 2395451280 | 14190 | 14180 | 14200 | 14180 | 22 |
| 425 | 20240527 | 115700 | 2395139100 | 14170 | 14190 | 14210 | 14170 | 3241 |
| 426 | 20240527 | 115600 | 2349131560 | 14190 | 14150 | 14190 | 14150 | 1544 |
| 427 | 20240527 | 115500 | 2327258330 | 14150 | 14160 | 14160 | 14150 | 99 |
| 428 | 20240527 | 115400 | 2325857270 | 14150 | 14160 | 14160 | 14150 | 113 |
| 429 | 20240527 | 115300 | 2324257910 | 14160 | 14140 | 14160 | 14140 | 5044 |
| 430 | 20240527 | 115200 | 2252841940 | 14150 | 14140 | 14150 | 14130 | 3058 |
| 431 | 20240527 | 115100 | 2209585370 | 14130 | 14130 | 14130 | 14120 | 133 |
| 432 | 20240527 | 115000 | 2207707020 | 14130 | 14140 | 14140 | 14130 | 290 |
| 433 | 20240527 | 114900 | 2203608470 | 14140 | 14100 | 14140 | 14100 | 1106 |
| 434 | 20240527 | 114800 | 2187995160 | 14100 | 14100 | 14100 | 14090 | 445 |
| 435 | 20240527 | 114700 | 2181724830 | 14100 | 14110 | 14110 | 14090 | 204 |
| 436 | 20240527 | 114600 | 2178848500 | 14110 | 14110 | 14110 | 14100 | 29 |
| 437 | 20240527 | 114500 | 2178439320 | 14100 | 14110 | 14110 | 14100 | 97 |
| 438 | 20240527 | 114400 | 2177071150 | 14110 | 14110 | 14110 | 14100 | 29 |
| 439 | 20240527 | 114300 | 2176661990 | 14100 | 14110 | 14110 | 14100 | 101 |
| 440 | 20240527 | 114200 | 2175237840 | 14110 | 14110 | 14110 | 14100 | 176 |
| 441 | 20240527 | 114100 | 2172754780 | 14110 | 14110 | 14110 | 14100 | 166 |
| 442 | 20240527 | 114000 | 2170412850 | 14110 | 14110 | 14110 | 14110 | 167 |
| 443 | 20240527 | 113900 | 2168056480 | 14110 | 14100 | 14110 | 14100 | 71 |
| 444 | 20240527 | 113800 | 2167055010 | 14100 | 14100 | 14100 | 14100 | 41 |
| 445 | 20240527 | 113700 | 2166476910 | 14100 | 14110 | 14110 | 14100 | 45 |
| 446 | 20240527 | 113600 | 2165842120 | 14100 | 14100 | 14100 | 14100 | 11 |
| 447 | 20240527 | 113500 | 2165687020 | 14100 | 14110 | 14110 | 14090 | 114 |
| 448 | 20240527 | 113400 | 2164079630 | 14100 | 14100 | 14100 | 14100 | 82 |
| 449 | 20240527 | 113300 | 2162923430 | 14110 | 14110 | 14110 | 14090 | 34 |
| 450 | 20240527 | 113200 | 2162444050 | 14110 | 14110 | 14110 | 14110 | 140 |
| 451 | 20240527 | 113100 | 2160468650 | 14110 | 14080 | 14110 | 14050 | 592 |
| 452 | 20240527 | 113000 | 2152145730 | 14080 | 14110 | 14110 | 14080 | 370 |
| 453 | 20240527 | 112900 | 2146928530 | 14110 | 14090 | 14110 | 14070 | 130 |
| 454 | 20240527 | 112800 | 2145098550 | 14080 | 14080 | 14110 | 14080 | 249 |
| 455 | 20240527 | 112700 | 2141590790 | 14090 | 14110 | 14110 | 14080 | 447 |
| 456 | 20240527 | 112600 | 2135290000 | 14110 | 14120 | 14120 | 14100 | 414 |
| 457 | 20240527 | 112500 | 2129450850 | 14120 | 14110 | 14120 | 14110 | 203 |
| 458 | 20240527 | 112400 | 2126586330 | 14120 | 14110 | 14120 | 14110 | 149 |
| 459 | 20240527 | 112300 | 2124482460 | 14120 | 14080 | 14120 | 14080 | 338 |
| 460 | 20240527 | 112200 | 2119720780 | 14080 | 14060 | 14080 | 14060 | 107 |
| 461 | 20240527 | 112100 | 2118215240 | 14060 | 14060 | 14060 | 14030 | 1832 |
| 462 | 20240527 | 112000 | 2092494040 | 14060 | 14130 | 14140 | 14060 | 3205 |
| 463 | 20240527 | 111900 | 2047322100 | 14130 | 14150 | 14150 | 14130 | 599 |
| 464 | 20240527 | 111800 | 2038852660 | 14150 | 14130 | 14150 | 14120 | 1405 |
| 465 | 20240527 | 111700 | 2018998410 | 14130 | 14110 | 14130 | 14090 | 543 |
| 466 | 20240527 | 111600 | 2011333230 | 14110 | 14110 | 14130 | 14100 | 300 |
| 467 | 20240527 | 111500 | 2007098160 | 14110 | 14130 | 14140 | 14110 | 4154 |
| 468 | 20240527 | 111400 | 1948428070 | 14140 | 14030 | 14140 | 14030 | 9335 |
| 469 | 20240527 | 111300 | 1817096640 | 14030 | 14040 | 14040 | 14010 | 203 |
| 470 | 20240527 | 111200 | 1814247680 | 14030 | 14050 | 14050 | 14000 | 5131 |
| 471 | 20240527 | 111100 | 1742358960 | 14050 | 14030 | 14050 | 14010 | 1362 |
| 472 | 20240527 | 111000 | 1723243290 | 14030 | 13980 | 14030 | 13960 | 3240 |
| 473 | 20240527 | 110900 | 1677938610 | 13990 | 14000 | 14010 | 13980 | 563 |
| 474 | 20240527 | 110800 | 1670067250 | 14000 | 14020 | 14020 | 13950 | 1783 |
| 475 | 20240527 | 110700 | 1645140850 | 14020 | 13990 | 14050 | 13990 | 7222 |
| 476 | 20240527 | 110600 | 1543963640 | 14000 | 13960 | 14000 | 13960 | 6588 |
| 477 | 20240527 | 110500 | 1451771990 | 13960 | 13920 | 13960 | 13920 | 1902 |
| 478 | 20240527 | 110400 | 1425273210 | 13910 | 13900 | 13920 | 13880 | 1563 |
| 479 | 20240527 | 110300 | 1403540590 | 13910 | 13840 | 13930 | 13830 | 3362 |
| 480 | 20240527 | 110200 | 1356869370 | 13840 | 13840 | 13840 | 13830 | 328 |
| 481 | 20240527 | 110100 | 1352332830 | 13840 | 13810 | 13840 | 13800 | 368 |
| 482 | 20240527 | 110000 | 1347247870 | 13810 | 13790 | 13830 | 13790 | 4445 |
| 483 | 20240527 | 105900 | 1285908300 | 13790 | 13760 | 13790 | 13750 | 2576 |
| 484 | 20240527 | 105800 | 1250429150 | 13760 | 13760 | 13770 | 13760 | 237 |
| 485 | 20240527 | 105700 | 1247167850 | 13760 | 13760 | 13760 | 13760 | 35 |
| 486 | 20240527 | 105600 | 1246686250 | 13760 | 13760 | 13760 | 13750 | 40 |
| 487 | 20240527 | 105500 | 1246135860 | 13750 | 13750 | 13760 | 13750 | 32 |
| 488 | 20240527 | 105400 | 1245695810 | 13760 | 13760 | 13770 | 13750 | 337 |
| 489 | 20240527 | 105300 | 1241060330 | 13770 | 13740 | 13770 | 13730 | 1386 |
| 490 | 20240527 | 105200 | 1222008330 | 13710 | 13700 | 13710 | 13700 | 335 |
| 491 | 20240527 | 105100 | 1217416760 | 13690 | 13700 | 13700 | 13690 | 147 |
| 492 | 20240527 | 105000 | 1215403000 | 13700 | 13700 | 13700 | 13700 | 42 |
| 493 | 20240527 | 104900 | 1214827600 | 13700 | 13680 | 13700 | 13680 | 261 |
| 494 | 20240527 | 104800 | 1211256300 | 13680 | 13700 | 13700 | 13680 | 233 |
| 495 | 20240527 | 104700 | 1208066920 | 13700 | 13700 | 13700 | 13690 | 216 |
| 496 | 20240527 | 104600 | 1205108230 | 13700 | 13770 | 13790 | 13700 | 2316 |
| 497 | 20240527 | 104500 | 1173243160 | 13770 | 13730 | 13770 | 13710 | 2609 |
| 498 | 20240527 | 104400 | 1137367410 | 13730 | 13730 | 13730 | 13730 | 65 |
| 499 | 20240527 | 104300 | 1136474960 | 13730 | 13690 | 13730 | 13680 | 1633 |
| 500 | 20240527 | 104200 | 1114106600 | 13690 | 13690 | 13700 | 13670 | 756 |
| 501 | 20240527 | 104100 | 1103752880 | 13690 | 13650 | 13700 | 13650 | 2079 |
| 502 | 20240527 | 104000 | 1075341490 | 13650 | 13580 | 13650 | 13580 | 945 |
| 503 | 20240527 | 103900 | 1062463790 | 13580 | 13580 | 13580 | 13580 | 69 |
| 504 | 20240527 | 103800 | 1061526770 | 13580 | 13580 | 13580 | 13580 | 79 |
| 505 | 20240527 | 103700 | 1060453950 | 13580 | 13570 | 13580 | 13570 | 30 |
| 506 | 20240527 | 103600 | 1060046810 | 13560 | 13560 | 13560 | 13560 | 33 |
| 507 | 20240527 | 103500 | 1059599330 | 13560 | 13560 | 13560 | 13560 | 14 |
| 508 | 20240527 | 103400 | 1059409490 | 13560 | 13550 | 13560 | 13550 | 261 |
| 509 | 20240527 | 103300 | 1055872720 | 13550 | 13550 | 13550 | 13550 | 19 |
| 510 | 20240527 | 103200 | 1055615270 | 13550 | 13550 | 13550 | 13550 | 29 |
| 511 | 20240527 | 103100 | 1055222320 | 13550 | 13550 | 13560 | 13550 | 50 |
| 512 | 20240527 | 103000 | 1054544510 | 13550 | 13560 | 13560 | 13550 | 85 |
| 513 | 20240527 | 102900 | 1053392480 | 13560 | 13560 | 13560 | 13560 | 33 |
| 514 | 20240527 | 102800 | 1052945000 | 13560 | 13550 | 13560 | 13540 | 26 |
| 515 | 20240527 | 102700 | 1052592550 | 13550 | 13520 | 13550 | 13520 | 128 |
| 516 | 20240527 | 102600 | 1050860650 | 13520 | 13520 | 13520 | 13520 | 26 |
| 517 | 20240527 | 102500 | 1050509130 | 13520 | 13500 | 13520 | 13500 | 90 |
| 518 | 20240527 | 102400 | 1049293350 | 13500 | 13560 | 13560 | 13500 | 471 |
| 519 | 20240527 | 102300 | 1042920770 | 13560 | 13540 | 13560 | 13540 | 43 |
| 520 | 20240527 | 102200 | 1042337830 | 13540 | 13530 | 13540 | 13530 | 16 |
| 521 | 20240527 | 102100 | 1042121200 | 13530 | 13530 | 13530 | 13530 | 33 |
| 522 | 20240527 | 102000 | 1041674710 | 13530 | 13510 | 13530 | 13510 | 165 |
| 523 | 20240527 | 101900 | 1039445160 | 13510 | 13540 | 13540 | 13510 | 146 |
| 524 | 20240527 | 101800 | 1037470510 | 13530 | 13530 | 13530 | 13530 | 89 |
| 525 | 20240527 | 101700 | 1036266340 | 13530 | 13520 | 13530 | 13520 | 31 |
| 526 | 20240527 | 101600 | 1035846950 | 13500 | 13530 | 13530 | 13500 | 634 |
| 527 | 20240527 | 101500 | 1027284710 | 13530 | 13530 | 13530 | 13530 | 45 |
| 528 | 20240527 | 101400 | 1026675860 | 13530 | 13500 | 13530 | 13500 | 570 |
| 529 | 20240527 | 101300 | 1018980540 | 13500 | 13490 | 13500 | 13490 | 749 |
| 530 | 20240527 | 101200 | 1008870620 | 13490 | 13490 | 13490 | 13490 | 56 |
| 531 | 20240527 | 101100 | 1008115180 | 13490 | 13490 | 13490 | 13490 | 35 |
| 532 | 20240527 | 101000 | 1007643030 | 13490 | 13490 | 13490 | 13490 | 12 |
| 533 | 20240527 | 100900 | 1007481150 | 13490 | 13460 | 13490 | 13460 | 434 |
| 534 | 20240527 | 100800 | 1001639100 | 13460 | 13460 | 13470 | 13450 | 50 |
| 535 | 20240527 | 100700 | 1000966120 | 13460 | 13470 | 13470 | 13450 | 1088 |
| 536 | 20240527 | 100600 | 986321200 | 13470 | 13500 | 13500 | 13460 | 778 |
| 537 | 20240527 | 100500 | 975840840 | 13500 | 13590 | 13600 | 13500 | 3059 |
| 538 | 20240527 | 100400 | 934364250 | 13590 | 13580 | 13590 | 13570 | 327 |
| 539 | 20240527 | 100300 | 929923450 | 13580 | 13630 | 13630 | 13570 | 851 |
| 540 | 20240527 | 100200 | 918353480 | 13630 | 13640 | 13640 | 13610 | 34 |
| 541 | 20240527 | 100100 | 917890000 | 13640 | 13610 | 13640 | 13610 | 176 |
| 542 | 20240527 | 100000 | 915493910 | 13610 | 13620 | 13620 | 13600 | 36 |
| 543 | 20240527 | 095900 | 915003890 | 13620 | 13630 | 13630 | 13620 | 28 |
| 544 | 20240527 | 095800 | 914622350 | 13630 | 13650 | 13650 | 13620 | 260 |
| 545 | 20240527 | 095700 | 911078490 | 13640 | 13640 | 13650 | 13640 | 39 |
| 546 | 20240527 | 095600 | 910546320 | 13640 | 13630 | 13640 | 13630 | 7 |
| 547 | 20240527 | 095500 | 910450870 | 13630 | 13620 | 13630 | 13620 | 444 |
| 548 | 20240527 | 095400 | 904403540 | 13620 | 13620 | 13620 | 13610 | 31 |
| 549 | 20240527 | 095300 | 903981490 | 13620 | 13620 | 13620 | 13620 | 48 |
| 550 | 20240527 | 095200 | 903327730 | 13620 | 13580 | 13620 | 13580 | 20 |
| 551 | 20240527 | 095100 | 903055510 | 13580 | 13610 | 13610 | 13540 | 2530 |
| 552 | 20240527 | 095000 | 868759940 | 13600 | 13650 | 13650 | 13600 | 1754 |
| 553 | 20240527 | 094900 | 844858730 | 13640 | 13640 | 13650 | 13630 | 289 |
| 554 | 20240527 | 094800 | 840918150 | 13650 | 13630 | 13660 | 13630 | 1514 |
| 555 | 20240527 | 094700 | 820244580 | 13630 | 13640 | 13650 | 13630 | 635 |
| 556 | 20240527 | 094600 | 811577690 | 13640 | 13640 | 13640 | 13640 | 130 |
| 557 | 20240527 | 094500 | 809804490 | 13640 | 13640 | 13640 | 13640 | 459 |
| 558 | 20240527 | 094400 | 803543730 | 13640 | 13640 | 13640 | 13630 | 472 |
| 559 | 20240527 | 094300 | 797105720 | 13650 | 13640 | 13650 | 13640 | 475 |
| 560 | 20240527 | 094200 | 790626680 | 13640 | 13600 | 13640 | 13600 | 100 |
| 561 | 20240527 | 094100 | 789263440 | 13610 | 13550 | 13610 | 13520 | 4604 |
| 562 | 20240527 | 094000 | 726947900 | 13560 | 13700 | 13710 | 13560 | 6549 |
| 563 | 20240527 | 093900 | 637581770 | 13700 | 13690 | 13710 | 13680 | 1322 |
| 564 | 20240527 | 093800 | 619474900 | 13700 | 13670 | 13700 | 13670 | 1035 |
| 565 | 20240527 | 093700 | 605315260 | 13670 | 13650 | 13670 | 13640 | 2154 |
| 566 | 20240527 | 093600 | 575893250 | 13660 | 13620 | 13660 | 13620 | 1083 |
| 567 | 20240527 | 093500 | 561118200 | 13630 | 13580 | 13630 | 13580 | 3742 |
| 568 | 20240527 | 093400 | 510221750 | 13570 | 13580 | 13580 | 13570 | 41 |
| 569 | 20240527 | 093300 | 509665290 | 13580 | 13570 | 13580 | 13570 | 497 |
| 570 | 20240527 | 093200 | 502919320 | 13570 | 13540 | 13600 | 13540 | 2340 |
| 571 | 20240527 | 093100 | 471130760 | 13540 | 13610 | 13610 | 13520 | 3466 |
| 572 | 20240527 | 093000 | 424125530 | 13600 | 13590 | 13600 | 13550 | 1975 |
| 573 | 20240527 | 092900 | 397312520 | 13590 | 13570 | 13600 | 13570 | 1368 |
| 574 | 20240527 | 092800 | 378733200 | 13560 | 13570 | 13580 | 13550 | 162 |
| 575 | 20240527 | 092700 | 376533760 | 13550 | 13480 | 13550 | 13480 | 1899 |
| 576 | 20240527 | 092600 | 350899480 | 13480 | 13490 | 13490 | 13480 | 130 |
| 577 | 20240527 | 092500 | 349146970 | 13490 | 13490 | 13490 | 13490 | 21 |
| 578 | 20240527 | 092400 | 348863680 | 13490 | 13460 | 13490 | 13460 | 15 |
| 579 | 20240527 | 092300 | 348661610 | 13470 | 13450 | 13470 | 13450 | 191 |
| 580 | 20240527 | 092200 | 346089660 | 13470 | 13440 | 13470 | 13440 | 20 |
| 581 | 20240527 | 092100 | 345820630 | 13440 | 13440 | 13450 | 13440 | 192 |
| 582 | 20240527 | 092000 | 343240140 | 13440 | 13440 | 13440 | 13430 | 205 |
| 583 | 20240527 | 091900 | 340485110 | 13440 | 13440 | 13440 | 13430 | 392 |
| 584 | 20240527 | 091800 | 335218130 | 13460 | 13530 | 13530 | 13450 | 2694 |
| 585 | 20240527 | 091700 | 298890920 | 13520 | 13500 | 13520 | 13500 | 281 |
| 586 | 20240527 | 091600 | 295097160 | 13500 | 13500 | 13500 | 13490 | 566 |
| 587 | 20240527 | 091500 | 287457180 | 13500 | 13490 | 13560 | 13490 | 2163 |
| 588 | 20240527 | 091400 | 258251150 | 13490 | 13510 | 13520 | 13470 | 1280 |
| 589 | 20240527 | 091300 | 241000040 | 13510 | 13580 | 13590 | 13510 | 1887 |
| 590 | 20240527 | 091200 | 215460890 | 13590 | 13620 | 13620 | 13550 | 869 |
| 591 | 20240527 | 091100 | 203661050 | 13610 | 13580 | 13620 | 13560 | 260 |
| 592 | 20240527 | 091000 | 200126340 | 13580 | 13640 | 13660 | 13470 | 4423 |
| 593 | 20240527 | 090900 | 140252470 | 13650 | 13620 | 13650 | 13620 | 872 |
| 594 | 20240527 | 090800 | 128366110 | 13630 | 13500 | 13630 | 13500 | 3133 |
| 595 | 20240527 | 090700 | 86037900 | 13500 | 13440 | 13500 | 13350 | 3487 |
| 596 | 20240527 | 090600 | 39054650 | 13440 | 13370 | 13440 | 13340 | 576 |
| 597 | 20240527 | 090500 | 31322480 | 13420 | 13360 | 13420 | 13350 | 370 |
| 598 | 20240527 | 090400 | 26379050 | 13430 | 13430 | 13430 | 13430 | 1000 |
| 599 | 20240527 | 090300 | 12949050 | 13450 | 13460 | 13460 | 13370 | 484 |
| 600 | 20240527 | 090200 | 6460870 | 13480 | 13480 | 13480 | 13480 | 0 |
| 601 | 20240527 | 090100 | 6460870 | 13480 | 13480 | 13480 | 13480 | 1 |
| 602 | 20240527 | 090000 | 6447390 | 13480 | 13370 | 13490 | 13370 | 477 |