32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 185800 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 3518 |
| 3 | 20241120 | 185700 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 4 | 20241120 | 185600 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 5 | 20241120 | 185500 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 6 | 20241120 | 185400 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 7 | 20241120 | 185300 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 8 | 20241120 | 185200 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 9 | 20241120 | 185100 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 10 | 20241120 | 185000 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 11 | 20241120 | 184900 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 12 | 20241120 | 184800 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 13 | 20241120 | 184700 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 14 | 20241120 | 184600 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 15 | 20241120 | 184500 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 16 | 20241120 | 184400 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 17 | 20241120 | 184300 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 18 | 20241120 | 184200 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 19 | 20241120 | 184100 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 20 | 20241120 | 184000 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 21 | 20241120 | 183900 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 22 | 20241120 | 183800 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 23 | 20241120 | 183700 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 24 | 20241120 | 183600 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 25 | 20241120 | 183500 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 26 | 20241120 | 183400 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 27 | 20241120 | 183300 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 28 | 20241120 | 183200 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 29 | 20241120 | 183100 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 30 | 20241120 | 183000 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 31 | 20241120 | 182900 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 32 | 20241120 | 182800 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 3518 |
| 33 | 20241120 | 182700 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 34 | 20241120 | 182600 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 35 | 20241120 | 182500 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 36 | 20241120 | 182400 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 37 | 20241120 | 182300 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 38 | 20241120 | 182200 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 39 | 20241120 | 182100 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 40 | 20241120 | 182000 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 41 | 20241120 | 181900 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 42 | 20241120 | 181800 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 43 | 20241120 | 181700 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 44 | 20241120 | 181600 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 45 | 20241120 | 181500 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 46 | 20241120 | 181400 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 47 | 20241120 | 181300 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 48 | 20241120 | 181200 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 49 | 20241120 | 181100 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 50 | 20241120 | 181000 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 51 | 20241120 | 180900 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 52 | 20241120 | 180800 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 53 | 20241120 | 180700 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 54 | 20241120 | 180600 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 55 | 20241120 | 180500 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 56 | 20241120 | 180400 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 57 | 20241120 | 180300 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 58 | 20241120 | 180200 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 59 | 20241120 | 180100 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 60 | 20241120 | 180000 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 61 | 20241120 | 175900 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 62 | 20241120 | 175800 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 3518 |
| 63 | 20241120 | 175700 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 64 | 20241120 | 175600 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 65 | 20241120 | 175500 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 66 | 20241120 | 175400 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 67 | 20241120 | 175300 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 68 | 20241120 | 175200 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 69 | 20241120 | 175100 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 70 | 20241120 | 175000 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 71 | 20241120 | 174900 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 72 | 20241120 | 174800 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 73 | 20241120 | 174700 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 74 | 20241120 | 174600 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 75 | 20241120 | 174500 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 76 | 20241120 | 174400 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 77 | 20241120 | 174300 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 78 | 20241120 | 174200 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 79 | 20241120 | 174100 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 80 | 20241120 | 174000 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 81 | 20241120 | 173900 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 82 | 20241120 | 173800 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 83 | 20241120 | 173700 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 84 | 20241120 | 173600 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 85 | 20241120 | 173500 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 86 | 20241120 | 173400 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 87 | 20241120 | 173300 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 88 | 20241120 | 173200 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 89 | 20241120 | 173100 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 90 | 20241120 | 173000 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 91 | 20241120 | 172900 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 92 | 20241120 | 172800 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 3518 |
| 93 | 20241120 | 172700 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 94 | 20241120 | 172600 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 95 | 20241120 | 172500 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 96 | 20241120 | 172400 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 97 | 20241120 | 172300 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 98 | 20241120 | 172200 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 99 | 20241120 | 172100 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 100 | 20241120 | 172000 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 101 | 20241120 | 171900 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 102 | 20241120 | 171800 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 103 | 20241120 | 171700 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 104 | 20241120 | 171600 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 105 | 20241120 | 171500 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 106 | 20241120 | 171400 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 107 | 20241120 | 171300 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 108 | 20241120 | 171200 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 109 | 20241120 | 171100 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 110 | 20241120 | 171000 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 111 | 20241120 | 170900 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 112 | 20241120 | 170800 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 113 | 20241120 | 170700 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 114 | 20241120 | 170600 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 115 | 20241120 | 170500 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 116 | 20241120 | 170400 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 117 | 20241120 | 170300 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 118 | 20241120 | 170200 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 119 | 20241120 | 170100 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 120 | 20241120 | 170000 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 121 | 20241120 | 165900 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 122 | 20241120 | 165800 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 3518 |
| 123 | 20241120 | 165700 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 124 | 20241120 | 165600 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 125 | 20241120 | 165500 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 126 | 20241120 | 165400 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 127 | 20241120 | 165300 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 128 | 20241120 | 165200 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 129 | 20241120 | 165100 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 130 | 20241120 | 165000 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 131 | 20241120 | 164900 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 132 | 20241120 | 164800 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 133 | 20241120 | 164700 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 134 | 20241120 | 164600 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 135 | 20241120 | 164500 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 136 | 20241120 | 164400 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 137 | 20241120 | 164300 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 138 | 20241120 | 164200 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 139 | 20241120 | 164100 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 140 | 20241120 | 164000 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 141 | 20241120 | 163900 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 142 | 20241120 | 163800 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 143 | 20241120 | 163700 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 144 | 20241120 | 163600 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 145 | 20241120 | 163500 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 146 | 20241120 | 163400 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 147 | 20241120 | 163300 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 148 | 20241120 | 163200 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 149 | 20241120 | 163100 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 150 | 20241120 | 163000 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 151 | 20241120 | 162900 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 152 | 20241120 | 162800 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 3518 |
| 153 | 20241120 | 162700 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 154 | 20241120 | 162600 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 155 | 20241120 | 162500 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 156 | 20241120 | 162400 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 157 | 20241120 | 162300 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 158 | 20241120 | 162200 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 159 | 20241120 | 162100 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 160 | 20241120 | 162000 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 161 | 20241120 | 161900 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 162 | 20241120 | 161800 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 163 | 20241120 | 161700 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 164 | 20241120 | 161600 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 165 | 20241120 | 161500 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 166 | 20241120 | 161400 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 167 | 20241120 | 161300 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 168 | 20241120 | 161200 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 169 | 20241120 | 161100 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 170 | 20241120 | 161000 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 171 | 20241120 | 160900 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 172 | 20241120 | 160800 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 173 | 20241120 | 160700 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 174 | 20241120 | 160600 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 175 | 20241120 | 160500 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 176 | 20241120 | 160400 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 177 | 20241120 | 160300 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 178 | 20241120 | 160200 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 179 | 20241120 | 160100 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 180 | 20241120 | 160000 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 181 | 20241120 | 155900 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 182 | 20241120 | 155800 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 3518 |
| 183 | 20241120 | 155700 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 184 | 20241120 | 155600 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 185 | 20241120 | 155500 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 186 | 20241120 | 155400 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 187 | 20241120 | 155300 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 188 | 20241120 | 155200 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 189 | 20241120 | 155100 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 190 | 20241120 | 155000 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 191 | 20241120 | 154900 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 192 | 20241120 | 154800 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 193 | 20241120 | 154700 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 194 | 20241120 | 154600 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 195 | 20241120 | 154500 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 196 | 20241120 | 154400 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 197 | 20241120 | 154300 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 198 | 20241120 | 154200 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 199 | 20241120 | 154100 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 200 | 20241120 | 154000 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 201 | 20241120 | 153900 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 202 | 20241120 | 153800 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 203 | 20241120 | 153700 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 204 | 20241120 | 153600 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 205 | 20241120 | 153500 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 206 | 20241120 | 153400 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 207 | 20241120 | 153300 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 208 | 20241120 | 153200 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 209 | 20241120 | 153100 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 0 |
| 210 | 20241120 | 153000 | 3789893040 | 19930 | 19930 | 19930 | 19930 | 3518 |
| 211 | 20241120 | 152900 | 3719779300 | 19910 | 19910 | 19910 | 19910 | 0 |
| 212 | 20241120 | 152800 | 3719779300 | 19910 | 19910 | 19910 | 19910 | 0 |
| 213 | 20241120 | 152700 | 3719779300 | 19910 | 19910 | 19910 | 19910 | 0 |
| 214 | 20241120 | 152600 | 3719779300 | 19910 | 19910 | 19910 | 19910 | 0 |
| 215 | 20241120 | 152500 | 3719779300 | 19910 | 19910 | 19910 | 19910 | 0 |
| 216 | 20241120 | 152400 | 3719779300 | 19910 | 19910 | 19910 | 19910 | 0 |
| 217 | 20241120 | 152300 | 3719779300 | 19910 | 19910 | 19910 | 19910 | 0 |
| 218 | 20241120 | 152200 | 3719779300 | 19910 | 19910 | 19910 | 19910 | 0 |
| 219 | 20241120 | 152100 | 3719779300 | 19910 | 19910 | 19910 | 19910 | 0 |
| 220 | 20241120 | 152000 | 3719779300 | 19910 | 19910 | 19910 | 19910 | 0 |
| 221 | 20241120 | 151900 | 3719779300 | 19910 | 19980 | 19980 | 19910 | 334 |
| 222 | 20241120 | 151800 | 3713119790 | 19940 | 19970 | 19980 | 19930 | 142 |
| 223 | 20241120 | 151700 | 3710287910 | 19970 | 19930 | 19970 | 19910 | 746 |
| 224 | 20241120 | 151600 | 3695400790 | 19920 | 19920 | 19920 | 19920 | 101 |
| 225 | 20241120 | 151500 | 3693388870 | 19920 | 19910 | 19960 | 19910 | 56 |
| 226 | 20241120 | 151400 | 3692272880 | 19900 | 19900 | 19920 | 19900 | 1049 |
| 227 | 20241120 | 151300 | 3671384200 | 19900 | 19910 | 19920 | 19900 | 79 |
| 228 | 20241120 | 151200 | 3669811290 | 19920 | 19900 | 19920 | 19900 | 185 |
| 229 | 20241120 | 151100 | 3666129610 | 19890 | 19910 | 19910 | 19880 | 741 |
| 230 | 20241120 | 151000 | 3651388820 | 19900 | 19960 | 19960 | 19900 | 671 |
| 231 | 20241120 | 150900 | 3637996960 | 19960 | 19950 | 19970 | 19950 | 156 |
| 232 | 20241120 | 150800 | 3634884490 | 19950 | 19950 | 19950 | 19940 | 45 |
| 233 | 20241120 | 150700 | 3633986820 | 19980 | 19900 | 20000 | 19900 | 948 |
| 234 | 20241120 | 150600 | 3615059020 | 19930 | 19920 | 19950 | 19900 | 971 |
| 235 | 20241120 | 150500 | 3595719910 | 19910 | 19930 | 19930 | 19910 | 110 |
| 236 | 20241120 | 150400 | 3593528090 | 19930 | 19950 | 19950 | 19930 | 466 |
| 237 | 20241120 | 150300 | 3584232150 | 19960 | 19950 | 19960 | 19950 | 370 |
| 238 | 20241120 | 150200 | 3576850170 | 19940 | 19950 | 19950 | 19930 | 504 |
| 239 | 20241120 | 150100 | 3566803870 | 19940 | 19940 | 19940 | 19940 | 94 |
| 240 | 20241120 | 150000 | 3564929510 | 19950 | 19940 | 19970 | 19940 | 866 |
| 241 | 20241120 | 145900 | 3547644770 | 19940 | 19940 | 19960 | 19930 | 193 |
| 242 | 20241120 | 145800 | 3543795600 | 19940 | 19960 | 19970 | 19940 | 152 |
| 243 | 20241120 | 145700 | 3540762320 | 19950 | 19960 | 19980 | 19950 | 959 |
| 244 | 20241120 | 145600 | 3521610000 | 19960 | 19950 | 19970 | 19950 | 136 |
| 245 | 20241120 | 145500 | 3518896230 | 19950 | 19950 | 19960 | 19950 | 123 |
| 246 | 20241120 | 145400 | 3516441840 | 19950 | 19970 | 19980 | 19950 | 946 |
| 247 | 20241120 | 145300 | 3497552090 | 19980 | 19950 | 19980 | 19940 | 222 |
| 248 | 20241120 | 145200 | 3493121700 | 19950 | 19950 | 19960 | 19950 | 110 |
| 249 | 20241120 | 145100 | 3490926570 | 19960 | 19920 | 19960 | 19920 | 497 |
| 250 | 20241120 | 145000 | 3481019600 | 19920 | 19920 | 19920 | 19900 | 640 |
| 251 | 20241120 | 144900 | 3468271830 | 19900 | 19910 | 19910 | 19890 | 488 |
| 252 | 20241120 | 144800 | 3458560480 | 19910 | 19880 | 19910 | 19880 | 3102 |
| 253 | 20241120 | 144700 | 3396819300 | 19890 | 19900 | 19900 | 19880 | 1293 |
| 254 | 20241120 | 144600 | 3371099740 | 19890 | 19960 | 19960 | 19890 | 3069 |
| 255 | 20241120 | 144500 | 3309958740 | 19960 | 19950 | 19970 | 19950 | 296 |
| 256 | 20241120 | 144400 | 3304049740 | 19950 | 19950 | 19950 | 19940 | 86 |
| 257 | 20241120 | 144300 | 3302334680 | 19950 | 19950 | 19960 | 19950 | 108 |
| 258 | 20241120 | 144200 | 3300180070 | 19940 | 19960 | 19990 | 19940 | 816 |
| 259 | 20241120 | 144100 | 3283878290 | 19970 | 19980 | 19990 | 19950 | 696 |
| 260 | 20241120 | 144000 | 3269977480 | 19990 | 19980 | 19990 | 19970 | 198 |
| 261 | 20241120 | 143900 | 3266022020 | 19980 | 19950 | 20000 | 19950 | 756 |
| 262 | 20241120 | 143800 | 3250926430 | 19950 | 19940 | 19970 | 19930 | 92 |
| 263 | 20241120 | 143700 | 3249091270 | 19970 | 19990 | 20000 | 19970 | 451 |
| 264 | 20241120 | 143600 | 3240081490 | 19990 | 19990 | 20000 | 19980 | 1025 |
| 265 | 20241120 | 143500 | 3219583270 | 19990 | 19980 | 19990 | 19980 | 148 |
| 266 | 20241120 | 143400 | 3216625390 | 19980 | 19970 | 19980 | 19970 | 397 |
| 267 | 20241120 | 143300 | 3208694090 | 19980 | 19960 | 19990 | 19960 | 639 |
| 268 | 20241120 | 143200 | 3195933350 | 19960 | 19950 | 19960 | 19930 | 156 |
| 269 | 20241120 | 143100 | 3192822040 | 19950 | 19960 | 19970 | 19940 | 142 |
| 270 | 20241120 | 143000 | 3189988180 | 19960 | 19930 | 19970 | 19930 | 5650 |
| 271 | 20241120 | 142900 | 3077323260 | 19940 | 19940 | 19940 | 19930 | 183 |
| 272 | 20241120 | 142800 | 3073674600 | 19930 | 19930 | 19940 | 19930 | 144 |
| 273 | 20241120 | 142700 | 3070804020 | 19930 | 19920 | 19940 | 19920 | 250 |
| 274 | 20241120 | 142600 | 3065820970 | 19920 | 19910 | 19920 | 19910 | 238 |
| 275 | 20241120 | 142500 | 3061081370 | 19910 | 19940 | 19940 | 19910 | 123 |
| 276 | 20241120 | 142400 | 3058631640 | 19920 | 19900 | 19920 | 19900 | 193 |
| 277 | 20241120 | 142300 | 3054788640 | 19900 | 19900 | 19900 | 19890 | 278 |
| 278 | 20241120 | 142200 | 3049257720 | 19900 | 19890 | 19900 | 19890 | 112 |
| 279 | 20241120 | 142100 | 3047029360 | 19900 | 19890 | 19900 | 19880 | 470 |
| 280 | 20241120 | 142000 | 3037684810 | 19890 | 19880 | 19900 | 19880 | 599 |
| 281 | 20241120 | 141900 | 3025768090 | 19890 | 19900 | 19910 | 19890 | 591 |
| 282 | 20241120 | 141800 | 3014011690 | 19900 | 19900 | 19910 | 19900 | 184 |
| 283 | 20241120 | 141700 | 3010349690 | 19910 | 19910 | 19920 | 19900 | 111 |
| 284 | 20241120 | 141600 | 3008139820 | 19900 | 19900 | 19900 | 19900 | 155 |
| 285 | 20241120 | 141500 | 3005055320 | 19890 | 19910 | 19910 | 19890 | 176 |
| 286 | 20241120 | 141400 | 3001552280 | 19910 | 19900 | 19930 | 19890 | 848 |
| 287 | 20241120 | 141300 | 2984666290 | 19890 | 19930 | 19940 | 19890 | 455 |
| 288 | 20241120 | 141200 | 2975597410 | 19930 | 19940 | 19950 | 19930 | 153 |
| 289 | 20241120 | 141100 | 2972546530 | 19950 | 19930 | 19950 | 19930 | 386 |
| 290 | 20241120 | 141000 | 2964852830 | 19910 | 19890 | 19910 | 19880 | 489 |
| 291 | 20241120 | 140900 | 2955121910 | 19890 | 19940 | 19940 | 19870 | 1680 |
| 292 | 20241120 | 140800 | 2921688050 | 19950 | 20000 | 20000 | 19950 | 3105 |
| 293 | 20241120 | 140700 | 2859697760 | 19990 | 20000 | 20000 | 19990 | 224 |
| 294 | 20241120 | 140600 | 2855218940 | 19990 | 19990 | 20000 | 19990 | 118 |
| 295 | 20241120 | 140500 | 2852859600 | 19990 | 19990 | 20000 | 19990 | 193 |
| 296 | 20241120 | 140400 | 2849001010 | 19990 | 20000 | 20000 | 19990 | 130 |
| 297 | 20241120 | 140300 | 2846401530 | 20000 | 19990 | 20000 | 19990 | 283 |
| 298 | 20241120 | 140200 | 2840742280 | 20000 | 20000 | 20050 | 19990 | 427 |
| 299 | 20241120 | 140100 | 2832201890 | 20000 | 20000 | 20050 | 19990 | 864 |
| 300 | 20241120 | 140000 | 2814921520 | 20000 | 19980 | 20000 | 19980 | 160 |
| 301 | 20241120 | 135900 | 2811723690 | 20000 | 20000 | 20000 | 19980 | 182 |
| 302 | 20241120 | 135800 | 2808085370 | 19980 | 19990 | 20000 | 19980 | 192 |
| 303 | 20241120 | 135700 | 2804246460 | 19980 | 19980 | 19990 | 19980 | 245 |
| 304 | 20241120 | 135600 | 2799349350 | 19980 | 19980 | 20000 | 19980 | 391 |
| 305 | 20241120 | 135500 | 2791533750 | 19990 | 19970 | 20000 | 19960 | 179 |
| 306 | 20241120 | 135400 | 2787956300 | 19970 | 19960 | 19980 | 19960 | 186 |
| 307 | 20241120 | 135300 | 2784241190 | 19970 | 19980 | 19980 | 19970 | 253 |
| 308 | 20241120 | 135200 | 2779186710 | 19970 | 19960 | 19990 | 19960 | 807 |
| 309 | 20241120 | 135100 | 2763057120 | 19960 | 20000 | 20000 | 19960 | 1623 |
| 310 | 20241120 | 135000 | 2730613870 | 20050 | 20000 | 20050 | 19990 | 194 |
| 311 | 20241120 | 134900 | 2726733610 | 20000 | 20050 | 20050 | 20000 | 145 |
| 312 | 20241120 | 134800 | 2723831510 | 20000 | 20000 | 20050 | 19990 | 185 |
| 313 | 20241120 | 134700 | 2720131270 | 20000 | 20050 | 20050 | 19990 | 791 |
| 314 | 20241120 | 134600 | 2704309400 | 20000 | 20000 | 20050 | 19990 | 222 |
| 315 | 20241120 | 134500 | 2699866360 | 19990 | 19970 | 20000 | 19970 | 149 |
| 316 | 20241120 | 134400 | 2696888170 | 19990 | 19960 | 19990 | 19950 | 274 |
| 317 | 20241120 | 134300 | 2691418060 | 19960 | 19950 | 19970 | 19950 | 38 |
| 318 | 20241120 | 134200 | 2690659610 | 19970 | 19980 | 19980 | 19950 | 277 |
| 319 | 20241120 | 134100 | 2685127940 | 19990 | 19990 | 19990 | 19970 | 96 |
| 320 | 20241120 | 134000 | 2683209740 | 19990 | 20000 | 20050 | 19980 | 989 |
| 321 | 20241120 | 133900 | 2663435820 | 20000 | 20000 | 20050 | 19980 | 1299 |
| 322 | 20241120 | 133800 | 2637470900 | 19990 | 19990 | 20050 | 19990 | 555 |
| 323 | 20241120 | 133700 | 2626369550 | 20000 | 20050 | 20050 | 19990 | 1264 |
| 324 | 20241120 | 133600 | 2601090320 | 20000 | 19990 | 20000 | 19980 | 484 |
| 325 | 20241120 | 133500 | 2591415450 | 19990 | 19980 | 19990 | 19960 | 357 |
| 326 | 20241120 | 133400 | 2584282920 | 19970 | 19950 | 20000 | 19950 | 245 |
| 327 | 20241120 | 133300 | 2579388170 | 19960 | 19980 | 19990 | 19960 | 1779 |
| 328 | 20241120 | 133200 | 2543861140 | 19980 | 19910 | 20050 | 19910 | 2393 |
| 329 | 20241120 | 133100 | 2496121030 | 19910 | 20000 | 20050 | 19910 | 289 |
| 330 | 20241120 | 133000 | 2490349010 | 20000 | 19910 | 20000 | 19910 | 470 |
| 331 | 20241120 | 132900 | 2480966600 | 19910 | 19920 | 19930 | 19910 | 525 |
| 332 | 20241120 | 132800 | 2470512110 | 19920 | 19920 | 19930 | 19920 | 47 |
| 333 | 20241120 | 132700 | 2469575810 | 19920 | 19920 | 19930 | 19920 | 83 |
| 334 | 20241120 | 132600 | 2467922440 | 19920 | 19920 | 19920 | 19920 | 21 |
| 335 | 20241120 | 132500 | 2467504120 | 19930 | 19920 | 19940 | 19920 | 49 |
| 336 | 20241120 | 132400 | 2466527760 | 19930 | 19920 | 19930 | 19910 | 68 |
| 337 | 20241120 | 132300 | 2465173640 | 19920 | 19910 | 19930 | 19910 | 227 |
| 338 | 20241120 | 132200 | 2460649860 | 19920 | 19920 | 19920 | 19920 | 81 |
| 339 | 20241120 | 132100 | 2459036340 | 19930 | 19920 | 19930 | 19920 | 56 |
| 340 | 20241120 | 132000 | 2457920780 | 19920 | 19920 | 19930 | 19920 | 42 |
| 341 | 20241120 | 131900 | 2457084120 | 19920 | 19920 | 19930 | 19920 | 102 |
| 342 | 20241120 | 131800 | 2455052130 | 19920 | 19920 | 19920 | 19920 | 27 |
| 343 | 20241120 | 131700 | 2454514290 | 19930 | 19920 | 19930 | 19920 | 15 |
| 344 | 20241120 | 131600 | 2454215420 | 19920 | 19940 | 19940 | 19920 | 57 |
| 345 | 20241120 | 131500 | 2453079940 | 19940 | 19930 | 19940 | 19920 | 62 |
| 346 | 20241120 | 131400 | 2451844290 | 19930 | 19940 | 19940 | 19930 | 14 |
| 347 | 20241120 | 131300 | 2451565150 | 19930 | 19920 | 19940 | 19920 | 68 |
| 348 | 20241120 | 131200 | 2450210460 | 19920 | 19930 | 19930 | 19920 | 33 |
| 349 | 20241120 | 131100 | 2449553020 | 19930 | 19920 | 19930 | 19920 | 92 |
| 350 | 20241120 | 131000 | 2447720250 | 19920 | 19910 | 19920 | 19910 | 154 |
| 351 | 20241120 | 130900 | 2444652650 | 19910 | 19920 | 19930 | 19910 | 41 |
| 352 | 20241120 | 130800 | 2443836070 | 19920 | 19910 | 19930 | 19910 | 125 |
| 353 | 20241120 | 130700 | 2441346430 | 19910 | 19930 | 19930 | 19910 | 484 |
| 354 | 20241120 | 130600 | 2431704480 | 19930 | 19950 | 19950 | 19930 | 149 |
| 355 | 20241120 | 130500 | 2428734380 | 19940 | 19940 | 19950 | 19930 | 47 |
| 356 | 20241120 | 130400 | 2427796980 | 19950 | 19930 | 19950 | 19930 | 134 |
| 357 | 20241120 | 130300 | 2425125430 | 19930 | 19930 | 19930 | 19930 | 26 |
| 358 | 20241120 | 130200 | 2424607250 | 19940 | 19950 | 19950 | 19930 | 61 |
| 359 | 20241120 | 130100 | 2423390950 | 19940 | 19960 | 19960 | 19940 | 68 |
| 360 | 20241120 | 130000 | 2422034940 | 19940 | 19940 | 19950 | 19930 | 281 |
| 361 | 20241120 | 125900 | 2416431990 | 19950 | 19950 | 19950 | 19940 | 70 |
| 362 | 20241120 | 125800 | 2415035990 | 19950 | 19970 | 19970 | 19940 | 52 |
| 363 | 20241120 | 125700 | 2413998410 | 19970 | 19970 | 19990 | 19960 | 157 |
| 364 | 20241120 | 125600 | 2410862110 | 19950 | 19940 | 19960 | 19940 | 97 |
| 365 | 20241120 | 125500 | 2408926290 | 19960 | 19990 | 19990 | 19950 | 1621 |
| 366 | 20241120 | 125400 | 2376577110 | 20000 | 19970 | 20000 | 19950 | 511 |
| 367 | 20241120 | 125300 | 2366366550 | 19970 | 19930 | 19970 | 19930 | 63 |
| 368 | 20241120 | 125200 | 2365109750 | 19930 | 19940 | 19940 | 19920 | 78 |
| 369 | 20241120 | 125100 | 2363555050 | 19920 | 19930 | 19940 | 19920 | 81 |
| 370 | 20241120 | 125000 | 2361940620 | 19940 | 19930 | 19940 | 19920 | 35 |
| 371 | 20241120 | 124900 | 2361243090 | 19920 | 19920 | 19940 | 19920 | 41 |
| 372 | 20241120 | 124800 | 2360426330 | 19930 | 19920 | 19930 | 19920 | 81 |
| 373 | 20241120 | 124700 | 2358812490 | 19940 | 19940 | 19950 | 19920 | 37 |
| 374 | 20241120 | 124600 | 2358074680 | 19940 | 19950 | 19950 | 19940 | 67 |
| 375 | 20241120 | 124500 | 2356738670 | 19940 | 19930 | 19950 | 19930 | 16 |
| 376 | 20241120 | 124400 | 2356419720 | 19930 | 19930 | 19950 | 19920 | 74 |
| 377 | 20241120 | 124300 | 2354944910 | 19930 | 19940 | 19940 | 19930 | 69 |
| 378 | 20241120 | 124200 | 2353569600 | 19940 | 19940 | 19950 | 19940 | 30 |
| 379 | 20241120 | 124100 | 2352971320 | 19940 | 19950 | 19950 | 19940 | 41 |
| 380 | 20241120 | 124000 | 2352153550 | 19950 | 19960 | 19970 | 19950 | 159 |
| 381 | 20241120 | 123900 | 2348981020 | 19960 | 19960 | 19970 | 19960 | 51 |
| 382 | 20241120 | 123800 | 2347962960 | 19960 | 19960 | 20000 | 19960 | 115 |
| 383 | 20241120 | 123700 | 2345665700 | 19970 | 19950 | 20050 | 19950 | 406 |
| 384 | 20241120 | 123600 | 2337547130 | 19970 | 19940 | 19970 | 19920 | 1102 |
| 385 | 20241120 | 123500 | 2315572920 | 19940 | 19940 | 19950 | 19940 | 46 |
| 386 | 20241120 | 123400 | 2314655630 | 19960 | 19940 | 19960 | 19930 | 62 |
| 387 | 20241120 | 123300 | 2313419550 | 19940 | 19960 | 19970 | 19920 | 53 |
| 388 | 20241120 | 123200 | 2312362080 | 19910 | 19910 | 19920 | 19910 | 70 |
| 389 | 20241120 | 123100 | 2310968330 | 19910 | 19920 | 19940 | 19900 | 247 |
| 390 | 20241120 | 123000 | 2306050100 | 19910 | 19910 | 19920 | 19900 | 149 |
| 391 | 20241120 | 122900 | 2303084140 | 19910 | 19930 | 19940 | 19910 | 83 |
| 392 | 20241120 | 122800 | 2301430750 | 19930 | 19920 | 19930 | 19920 | 29 |
| 393 | 20241120 | 122700 | 2300852930 | 19920 | 19930 | 19950 | 19920 | 324 |
| 394 | 20241120 | 122600 | 2294397740 | 19930 | 19940 | 19950 | 19920 | 86 |
| 395 | 20241120 | 122500 | 2292683260 | 19960 | 19940 | 19960 | 19920 | 28 |
| 396 | 20241120 | 122400 | 2292125110 | 19930 | 19920 | 19940 | 19920 | 21 |
| 397 | 20241120 | 122300 | 2291706500 | 19930 | 19950 | 19960 | 19920 | 679 |
| 398 | 20241120 | 122200 | 2278164420 | 19950 | 19970 | 19970 | 19950 | 45 |
| 399 | 20241120 | 122100 | 2277266470 | 19980 | 19970 | 19980 | 19960 | 42 |
| 400 | 20241120 | 122000 | 2276427560 | 19980 | 19960 | 19990 | 19940 | 136 |
| 401 | 20241120 | 121900 | 2273711540 | 19950 | 19940 | 19960 | 19940 | 79 |
| 402 | 20241120 | 121800 | 2272135760 | 19950 | 19940 | 19960 | 19940 | 20 |
| 403 | 20241120 | 121700 | 2271736880 | 19950 | 19920 | 19960 | 19920 | 33 |
| 404 | 20241120 | 121600 | 2271078590 | 19930 | 19910 | 19950 | 19910 | 194 |
| 405 | 20241120 | 121500 | 2267212360 | 19910 | 19920 | 19930 | 19900 | 210 |
| 406 | 20241120 | 121400 | 2263032390 | 19920 | 19930 | 19940 | 19920 | 249 |
| 407 | 20241120 | 121300 | 2258071960 | 19920 | 19940 | 19940 | 19920 | 79 |
| 408 | 20241120 | 121200 | 2256497520 | 19940 | 19940 | 19950 | 19940 | 30 |
| 409 | 20241120 | 121100 | 2255899310 | 19940 | 19940 | 19940 | 19940 | 59 |
| 410 | 20241120 | 121000 | 2254722850 | 19940 | 19950 | 19950 | 19930 | 301 |
| 411 | 20241120 | 120900 | 2248720950 | 19950 | 19960 | 19960 | 19950 | 17 |
| 412 | 20241120 | 120800 | 2248381730 | 19960 | 19960 | 19970 | 19940 | 393 |
| 413 | 20241120 | 120700 | 2240538370 | 19960 | 19980 | 19980 | 19960 | 43 |
| 414 | 20241120 | 120600 | 2239679430 | 19990 | 19990 | 19990 | 19990 | 11 |
| 415 | 20241120 | 120500 | 2239459540 | 19990 | 20000 | 20000 | 19980 | 60 |
| 416 | 20241120 | 120400 | 2238260690 | 19980 | 19980 | 19980 | 19980 | 41 |
| 417 | 20241120 | 120300 | 2237441510 | 19980 | 19990 | 19990 | 19980 | 52 |
| 418 | 20241120 | 120200 | 2236402240 | 19990 | 19970 | 19990 | 19950 | 264 |
| 419 | 20241120 | 120100 | 2231128970 | 19960 | 20000 | 20050 | 19960 | 326 |
| 420 | 20241120 | 120000 | 2224616850 | 19990 | 20000 | 20050 | 19980 | 474 |
| 421 | 20241120 | 115900 | 2215137250 | 20000 | 20050 | 20050 | 20000 | 64 |
| 422 | 20241120 | 115800 | 2213856700 | 20050 | 20050 | 20050 | 20000 | 41 |
| 423 | 20241120 | 115700 | 2213035650 | 20050 | 20050 | 20100 | 20050 | 62 |
| 424 | 20241120 | 115600 | 2211792450 | 20050 | 20050 | 20100 | 20050 | 60 |
| 425 | 20241120 | 115500 | 2210589250 | 20100 | 20050 | 20100 | 20050 | 31 |
| 426 | 20241120 | 115400 | 2209967400 | 20050 | 20050 | 20100 | 20050 | 62 |
| 427 | 20241120 | 115300 | 2208724150 | 20150 | 20050 | 20150 | 20050 | 697 |
| 428 | 20241120 | 115200 | 2194716600 | 20050 | 20100 | 20100 | 20050 | 30 |
| 429 | 20241120 | 115100 | 2194115050 | 20050 | 20050 | 20100 | 20050 | 50 |
| 430 | 20241120 | 115000 | 2193112350 | 20100 | 20050 | 20150 | 20050 | 70 |
| 431 | 20241120 | 114900 | 2191708550 | 20100 | 20050 | 20100 | 20050 | 44 |
| 432 | 20241120 | 114800 | 2190825750 | 20050 | 20050 | 20050 | 20000 | 412 |
| 433 | 20241120 | 114700 | 2182565250 | 20050 | 20100 | 20100 | 20050 | 125 |
| 434 | 20241120 | 114600 | 2180057150 | 20150 | 20150 | 20150 | 20150 | 1 |
| 435 | 20241120 | 114500 | 2180037000 | 20050 | 20100 | 20100 | 20050 | 38 |
| 436 | 20241120 | 114400 | 2179274600 | 20050 | 20050 | 20100 | 20050 | 149 |
| 437 | 20241120 | 114300 | 2176284550 | 20100 | 20100 | 20100 | 20050 | 34 |
| 438 | 20241120 | 114200 | 2175601700 | 20050 | 20050 | 20150 | 20050 | 182 |
| 439 | 20241120 | 114100 | 2171946150 | 20050 | 20100 | 20100 | 20050 | 54 |
| 440 | 20241120 | 114000 | 2170863250 | 20100 | 20100 | 20100 | 20050 | 126 |
| 441 | 20241120 | 113900 | 2168330900 | 20100 | 20100 | 20100 | 20050 | 27 |
| 442 | 20241120 | 113800 | 2167789250 | 20050 | 19980 | 20100 | 19980 | 352 |
| 443 | 20241120 | 113700 | 2160731560 | 20050 | 20000 | 20050 | 19990 | 83 |
| 444 | 20241120 | 113600 | 2159071090 | 20050 | 20000 | 20050 | 20000 | 56 |
| 445 | 20241120 | 113500 | 2157950490 | 20050 | 20050 | 20050 | 19990 | 91 |
| 446 | 20241120 | 113400 | 2156130110 | 20100 | 20050 | 20100 | 20000 | 33 |
| 447 | 20241120 | 113300 | 2155468960 | 20000 | 20000 | 20050 | 20000 | 141 |
| 448 | 20241120 | 113200 | 2152648910 | 20000 | 20000 | 20100 | 20000 | 49 |
| 449 | 20241120 | 113100 | 2151667860 | 20050 | 20000 | 20050 | 20000 | 59 |
| 450 | 20241120 | 113000 | 2150487410 | 20000 | 20000 | 20050 | 20000 | 771 |
| 451 | 20241120 | 112900 | 2135062060 | 20000 | 20100 | 20100 | 20000 | 63 |
| 452 | 20241120 | 112800 | 2133800310 | 20100 | 20100 | 20100 | 20000 | 25 |
| 453 | 20241120 | 112700 | 2133299610 | 20100 | 20050 | 20100 | 20000 | 145 |
| 454 | 20241120 | 112600 | 2130398260 | 20000 | 20000 | 20050 | 20000 | 39 |
| 455 | 20241120 | 112500 | 2129618210 | 20050 | 20050 | 20050 | 19990 | 81 |
| 456 | 20241120 | 112400 | 2127995180 | 19990 | 20050 | 20050 | 19960 | 818 |
| 457 | 20241120 | 112300 | 2111632000 | 20050 | 20050 | 20050 | 19810 | 9165 |
| 458 | 20241120 | 112200 | 1929013090 | 20050 | 20000 | 20100 | 19980 | 3144 |
| 459 | 20241120 | 112100 | 1866081410 | 20000 | 19990 | 20050 | 19980 | 304 |
| 460 | 20241120 | 112000 | 1859999500 | 20000 | 19980 | 20050 | 19980 | 403 |
| 461 | 20241120 | 111900 | 1851935110 | 19980 | 20000 | 20000 | 19980 | 148 |
| 462 | 20241120 | 111800 | 1848976920 | 20000 | 19990 | 20050 | 19980 | 214 |
| 463 | 20241120 | 111700 | 1844697680 | 20050 | 20000 | 20050 | 19980 | 401 |
| 464 | 20241120 | 111600 | 1836663110 | 20000 | 20000 | 20050 | 20000 | 157 |
| 465 | 20241120 | 111500 | 1833523060 | 20000 | 19980 | 20000 | 19980 | 451 |
| 466 | 20241120 | 111400 | 1824504930 | 19970 | 19930 | 19990 | 19930 | 133 |
| 467 | 20241120 | 111300 | 1821849840 | 19930 | 19990 | 19990 | 19930 | 397 |
| 468 | 20241120 | 111200 | 1813921060 | 20000 | 19990 | 20000 | 19980 | 230 |
| 469 | 20241120 | 111100 | 1809323150 | 20000 | 20000 | 20050 | 19990 | 155 |
| 470 | 20241120 | 111000 | 1806223030 | 20000 | 20000 | 20100 | 20000 | 105 |
| 471 | 20241120 | 110900 | 1804120130 | 20000 | 20000 | 20050 | 19990 | 397 |
| 472 | 20241120 | 110800 | 1796168790 | 20000 | 20000 | 20050 | 20000 | 207 |
| 473 | 20241120 | 110700 | 1792028740 | 20000 | 20050 | 20100 | 20000 | 171 |
| 474 | 20241120 | 110600 | 1788600090 | 20050 | 20050 | 20100 | 20050 | 241 |
| 475 | 20241120 | 110500 | 1783767790 | 20050 | 20000 | 20100 | 19990 | 535 |
| 476 | 20241120 | 110400 | 1773050940 | 19990 | 20050 | 20100 | 19990 | 590 |
| 477 | 20241120 | 110300 | 1761240700 | 20050 | 20050 | 20100 | 20050 | 116 |
| 478 | 20241120 | 110200 | 1758914850 | 20050 | 20050 | 20100 | 20050 | 230 |
| 479 | 20241120 | 110100 | 1754302450 | 20050 | 20050 | 20100 | 20050 | 326 |
| 480 | 20241120 | 110000 | 1747765900 | 20050 | 20050 | 20050 | 20050 | 195 |
| 481 | 20241120 | 105900 | 1743856150 | 20050 | 20100 | 20100 | 20050 | 167 |
| 482 | 20241120 | 105800 | 1740507650 | 20100 | 20250 | 20250 | 20050 | 739 |
| 483 | 20241120 | 105700 | 1725651800 | 20150 | 20100 | 20250 | 20100 | 662 |
| 484 | 20241120 | 105600 | 1712318300 | 20100 | 20100 | 20150 | 20100 | 200 |
| 485 | 20241120 | 105500 | 1708295350 | 20100 | 20000 | 20150 | 20000 | 705 |
| 486 | 20241120 | 105400 | 1694130750 | 20050 | 20000 | 20050 | 20000 | 222 |
| 487 | 20241120 | 105300 | 1689690450 | 20000 | 20000 | 20050 | 20000 | 213 |
| 488 | 20241120 | 105200 | 1685430300 | 20000 | 19940 | 20050 | 19930 | 1617 |
| 489 | 20241120 | 105100 | 1653115360 | 19920 | 19910 | 19940 | 19910 | 218 |
| 490 | 20241120 | 105000 | 1648773500 | 19910 | 19910 | 19920 | 19900 | 168 |
| 491 | 20241120 | 104900 | 1645429710 | 19900 | 19900 | 19910 | 19900 | 198 |
| 492 | 20241120 | 104800 | 1641489410 | 19900 | 19900 | 19920 | 19890 | 3038 |
| 493 | 20241120 | 104700 | 1581033630 | 19910 | 19900 | 19920 | 19890 | 618 |
| 494 | 20241120 | 104600 | 1568734800 | 19910 | 19940 | 19940 | 19900 | 148 |
| 495 | 20241120 | 104500 | 1565786580 | 19940 | 19950 | 19980 | 19920 | 399 |
| 496 | 20241120 | 104400 | 1557821840 | 19940 | 19900 | 19980 | 19900 | 298 |
| 497 | 20241120 | 104300 | 1551885380 | 19910 | 19910 | 19920 | 19900 | 184 |
| 498 | 20241120 | 104200 | 1548223530 | 19900 | 19920 | 19920 | 19900 | 230 |
| 499 | 20241120 | 104100 | 1543644150 | 19920 | 19900 | 19920 | 19890 | 700 |
| 500 | 20241120 | 104000 | 1529712500 | 19900 | 19920 | 19930 | 19890 | 2101 |
| 501 | 20241120 | 103900 | 1487895420 | 19920 | 19920 | 19930 | 19920 | 237 |
| 502 | 20241120 | 103800 | 1483174280 | 19920 | 19910 | 19930 | 19910 | 300 |
| 503 | 20241120 | 103700 | 1477199840 | 19910 | 19900 | 19910 | 19890 | 262 |
| 504 | 20241120 | 103600 | 1471986050 | 19900 | 19910 | 19930 | 19900 | 671 |
| 505 | 20241120 | 103500 | 1458628490 | 19920 | 19860 | 19920 | 19860 | 590 |
| 506 | 20241120 | 103400 | 1446891710 | 19860 | 19890 | 19890 | 19850 | 1121 |
| 507 | 20241120 | 103300 | 1424631050 | 19890 | 19950 | 19950 | 19890 | 2129 |
| 508 | 20241120 | 103200 | 1382202340 | 19950 | 20000 | 20050 | 19950 | 2697 |
| 509 | 20241120 | 103100 | 1328303130 | 20050 | 20000 | 20050 | 20000 | 273 |
| 510 | 20241120 | 103000 | 1322842980 | 20050 | 20000 | 20050 | 19990 | 286 |
| 511 | 20241120 | 102900 | 1317124850 | 20000 | 20000 | 20000 | 20000 | 291 |
| 512 | 20241120 | 102800 | 1311304850 | 20000 | 20000 | 20050 | 20000 | 258 |
| 513 | 20241120 | 102700 | 1306144300 | 20000 | 20000 | 20050 | 20000 | 906 |
| 514 | 20241120 | 102600 | 1288024250 | 20000 | 20000 | 20050 | 20000 | 323 |
| 515 | 20241120 | 102500 | 1281564150 | 20000 | 20050 | 20100 | 20000 | 612 |
| 516 | 20241120 | 102400 | 1269300800 | 20000 | 20050 | 20100 | 20000 | 1897 |
| 517 | 20241120 | 102300 | 1231284400 | 20100 | 20100 | 20100 | 20050 | 300 |
| 518 | 20241120 | 102200 | 1225259950 | 20100 | 20100 | 20150 | 20100 | 136 |
| 519 | 20241120 | 102100 | 1222526050 | 20100 | 20100 | 20200 | 20100 | 29 |
| 520 | 20241120 | 102000 | 1221942600 | 20100 | 20050 | 20200 | 20050 | 548 |
| 521 | 20241120 | 101900 | 1210929800 | 20100 | 20050 | 20100 | 20050 | 204 |
| 522 | 20241120 | 101800 | 1206831950 | 20050 | 20050 | 20100 | 20050 | 33 |
| 523 | 20241120 | 101700 | 1206169700 | 20100 | 20100 | 20150 | 20100 | 67 |
| 524 | 20241120 | 101600 | 1204822650 | 20150 | 20100 | 20150 | 20100 | 31 |
| 525 | 20241120 | 101500 | 1204199400 | 20100 | 20150 | 20150 | 20100 | 108 |
| 526 | 20241120 | 101400 | 1202028550 | 20100 | 20100 | 20100 | 20100 | 125 |
| 527 | 20241120 | 101300 | 1199516050 | 20150 | 20100 | 20150 | 20100 | 43 |
| 528 | 20241120 | 101200 | 1198650900 | 20100 | 20150 | 20150 | 20100 | 105 |
| 529 | 20241120 | 101100 | 1196538900 | 20150 | 20150 | 20200 | 20100 | 376 |
| 530 | 20241120 | 101000 | 1188962400 | 20150 | 20150 | 20200 | 20150 | 104 |
| 531 | 20241120 | 100900 | 1186865800 | 20150 | 20150 | 20200 | 20150 | 10 |
| 532 | 20241120 | 100800 | 1186664250 | 20150 | 20150 | 20150 | 20150 | 81 |
| 533 | 20241120 | 100700 | 1185032100 | 20200 | 20150 | 20200 | 20150 | 95 |
| 534 | 20241120 | 100600 | 1183117600 | 20150 | 20200 | 20200 | 20150 | 8 |
| 535 | 20241120 | 100500 | 1182956100 | 20150 | 20200 | 20200 | 20150 | 165 |
| 536 | 20241120 | 100400 | 1179629100 | 20150 | 20250 | 20250 | 20150 | 46 |
| 537 | 20241120 | 100300 | 1178701200 | 20200 | 20150 | 20200 | 20100 | 371 |
| 538 | 20241120 | 100200 | 1171224000 | 20150 | 20200 | 20200 | 20100 | 26 |
| 539 | 20241120 | 100100 | 1170701000 | 20100 | 20100 | 20150 | 20050 | 1130 |
| 540 | 20241120 | 100000 | 1147993950 | 20150 | 20100 | 20150 | 20050 | 128 |
| 541 | 20241120 | 095900 | 1145421700 | 20050 | 20100 | 20100 | 20050 | 26 |
| 542 | 20241120 | 095800 | 1144900300 | 20100 | 20000 | 20100 | 20000 | 1337 |
| 543 | 20241120 | 095700 | 1118074600 | 20000 | 20050 | 20050 | 20000 | 400 |
| 544 | 20241120 | 095600 | 1110057500 | 20100 | 20050 | 20100 | 20050 | 136 |
| 545 | 20241120 | 095500 | 1107324500 | 20050 | 20100 | 20100 | 20000 | 232 |
| 546 | 20241120 | 095400 | 1102676800 | 20000 | 20100 | 20150 | 20000 | 200 |
| 547 | 20241120 | 095300 | 1098666550 | 20150 | 20150 | 20200 | 20100 | 2528 |
| 548 | 20241120 | 095200 | 1047840000 | 20150 | 20150 | 20150 | 20050 | 2240 |
| 549 | 20241120 | 095100 | 1002862100 | 20200 | 20150 | 20200 | 20150 | 156 |
| 550 | 20241120 | 095000 | 999718400 | 20200 | 20150 | 20200 | 20150 | 385 |
| 551 | 20241120 | 094900 | 991960500 | 20200 | 20200 | 20250 | 20200 | 543 |
| 552 | 20241120 | 094800 | 980979850 | 20250 | 20250 | 20300 | 20200 | 387 |
| 553 | 20241120 | 094700 | 973145150 | 20300 | 20150 | 20300 | 20150 | 438 |
| 554 | 20241120 | 094600 | 964291450 | 20200 | 20200 | 20200 | 20150 | 177 |
| 555 | 20241120 | 094500 | 960724650 | 20150 | 20300 | 20350 | 20150 | 813 |
| 556 | 20241120 | 094400 | 944263600 | 20300 | 20200 | 20300 | 20200 | 225 |
| 557 | 20241120 | 094300 | 939715950 | 20250 | 20100 | 20300 | 20050 | 901 |
| 558 | 20241120 | 094200 | 921586450 | 20050 | 20050 | 20050 | 20050 | 202 |
| 559 | 20241120 | 094100 | 917536350 | 20050 | 20050 | 20100 | 20050 | 34 |
| 560 | 20241120 | 094000 | 916854550 | 20050 | 20100 | 20100 | 20050 | 294 |
| 561 | 20241120 | 093900 | 910959550 | 20050 | 20050 | 20100 | 20050 | 167 |
| 562 | 20241120 | 093800 | 907610900 | 20050 | 20000 | 20050 | 20000 | 299 |
| 563 | 20241120 | 093700 | 901617100 | 20050 | 20000 | 20050 | 20000 | 187 |
| 564 | 20241120 | 093600 | 897877050 | 20000 | 20000 | 20100 | 20000 | 344 |
| 565 | 20241120 | 093500 | 890985650 | 20000 | 20000 | 20050 | 20000 | 142 |
| 566 | 20241120 | 093400 | 888145350 | 20000 | 20050 | 20100 | 19990 | 3566 |
| 567 | 20241120 | 093300 | 816780520 | 20050 | 20100 | 20100 | 20050 | 389 |
| 568 | 20241120 | 093200 | 808980720 | 20050 | 20100 | 20100 | 20050 | 105 |
| 569 | 20241120 | 093100 | 806873870 | 20050 | 20050 | 20050 | 20000 | 344 |
| 570 | 20241120 | 093000 | 799981870 | 20050 | 20100 | 20150 | 20000 | 1077 |
| 571 | 20241120 | 092900 | 778378170 | 20050 | 20050 | 20100 | 20000 | 1840 |
| 572 | 20241120 | 092800 | 741536170 | 20050 | 20050 | 20100 | 20050 | 38 |
| 573 | 20241120 | 092700 | 740774020 | 20100 | 20050 | 20250 | 20050 | 4759 |
| 574 | 20241120 | 092600 | 644877870 | 20100 | 20200 | 20200 | 19990 | 11951 |
| 575 | 20241120 | 092500 | 405044550 | 20250 | 20250 | 20350 | 20250 | 1243 |
| 576 | 20241120 | 092400 | 379844400 | 20250 | 20350 | 20350 | 20250 | 1103 |
| 577 | 20241120 | 092300 | 357479250 | 20350 | 20400 | 20450 | 20300 | 1476 |
| 578 | 20241120 | 092200 | 327399400 | 20400 | 20350 | 20400 | 20250 | 3277 |
| 579 | 20241120 | 092100 | 260776200 | 20350 | 20450 | 20500 | 20350 | 655 |
| 580 | 20241120 | 092000 | 247397750 | 20450 | 20500 | 20500 | 20450 | 274 |
| 581 | 20241120 | 091900 | 241789500 | 20500 | 20550 | 20650 | 20500 | 597 |
| 582 | 20241120 | 091800 | 229521200 | 20550 | 20450 | 20650 | 20450 | 620 |
| 583 | 20241120 | 091700 | 216803600 | 20500 | 20500 | 20600 | 20450 | 579 |
| 584 | 20241120 | 091600 | 204931150 | 20500 | 20550 | 20600 | 20500 | 470 |
| 585 | 20241120 | 091500 | 195283150 | 20550 | 20600 | 20600 | 20550 | 147 |
| 586 | 20241120 | 091400 | 192262150 | 20550 | 20650 | 20650 | 20550 | 68 |
| 587 | 20241120 | 091300 | 190861700 | 20700 | 20700 | 20700 | 20600 | 549 |
| 588 | 20241120 | 091200 | 179536100 | 20700 | 20800 | 20800 | 20700 | 869 |
| 589 | 20241120 | 091100 | 161477950 | 20800 | 20800 | 20900 | 20750 | 811 |
| 590 | 20241120 | 091000 | 144629150 | 20800 | 20800 | 20800 | 20800 | 13 |
| 591 | 20241120 | 090900 | 144358750 | 20800 | 20850 | 20850 | 20750 | 53 |
| 592 | 20241120 | 090800 | 143255600 | 20800 | 20800 | 20800 | 20750 | 251 |
| 593 | 20241120 | 090700 | 138039400 | 20800 | 20850 | 20850 | 20800 | 16 |
| 594 | 20241120 | 090600 | 137706300 | 20800 | 20750 | 20900 | 20600 | 2319 |
| 595 | 20241120 | 090500 | 89704600 | 20800 | 21050 | 21050 | 20800 | 732 |
| 596 | 20241120 | 090400 | 74402150 | 20950 | 21100 | 21100 | 20950 | 303 |
| 597 | 20241120 | 090300 | 68050600 | 21100 | 20750 | 21100 | 20750 | 881 |
| 598 | 20241120 | 090200 | 49613900 | 20700 | 20750 | 20750 | 20700 | 20 |
| 599 | 20241120 | 090100 | 49199400 | 20750 | 20600 | 20750 | 20600 | 93 |
| 600 | 20241120 | 090000 | 47271000 | 20700 | 20500 | 20800 | 20500 | 2299 |