32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 190000 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 2964 |
| 3 | 20250210 | 185900 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20250210 | 185800 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20250210 | 185700 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20250210 | 185600 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20250210 | 185500 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20250210 | 185400 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20250210 | 185300 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20250210 | 185200 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20250210 | 185100 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20250210 | 185000 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20250210 | 184900 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20250210 | 184800 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20250210 | 184700 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20250210 | 184600 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20250210 | 184500 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20250210 | 184400 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20250210 | 184300 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20250210 | 184200 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20250210 | 184100 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20250210 | 184000 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20250210 | 183900 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20250210 | 183800 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20250210 | 183700 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20250210 | 183600 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20250210 | 183500 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20250210 | 183400 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20250210 | 183300 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20250210 | 183200 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20250210 | 183100 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20250210 | 183000 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 2964 |
| 33 | 20250210 | 182900 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20250210 | 182800 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20250210 | 182700 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20250210 | 182600 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20250210 | 182500 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20250210 | 182400 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20250210 | 182300 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20250210 | 182200 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20250210 | 182100 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20250210 | 182000 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20250210 | 181900 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20250210 | 181800 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20250210 | 181700 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20250210 | 181600 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20250210 | 181500 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20250210 | 181400 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20250210 | 181300 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20250210 | 181200 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20250210 | 181100 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20250210 | 181000 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20250210 | 180900 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20250210 | 180800 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20250210 | 180700 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20250210 | 180600 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20250210 | 180500 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20250210 | 180400 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20250210 | 180300 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20250210 | 180200 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20250210 | 180100 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20250210 | 180000 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 2964 |
| 63 | 20250210 | 175900 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20250210 | 175800 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20250210 | 175700 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20250210 | 175600 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20250210 | 175500 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20250210 | 175400 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20250210 | 175300 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20250210 | 175200 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20250210 | 175100 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20250210 | 175000 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20250210 | 174900 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20250210 | 174800 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20250210 | 174700 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20250210 | 174600 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20250210 | 174500 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20250210 | 174400 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20250210 | 174300 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20250210 | 174200 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20250210 | 174100 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20250210 | 174000 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20250210 | 173900 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20250210 | 173800 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20250210 | 173700 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20250210 | 173600 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20250210 | 173500 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20250210 | 173400 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20250210 | 173300 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20250210 | 173200 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20250210 | 173100 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20250210 | 173000 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 2964 |
| 93 | 20250210 | 172900 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20250210 | 172800 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20250210 | 172700 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20250210 | 172600 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20250210 | 172500 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20250210 | 172400 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20250210 | 172300 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20250210 | 172200 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20250210 | 172100 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20250210 | 172000 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20250210 | 171900 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20250210 | 171800 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20250210 | 171700 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20250210 | 171600 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20250210 | 171500 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20250210 | 171400 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20250210 | 171300 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20250210 | 171200 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20250210 | 171100 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20250210 | 171000 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20250210 | 170900 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20250210 | 170800 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20250210 | 170700 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20250210 | 170600 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20250210 | 170500 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20250210 | 170400 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20250210 | 170300 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20250210 | 170200 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20250210 | 170100 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20250210 | 170000 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 2964 |
| 123 | 20250210 | 165900 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20250210 | 165800 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20250210 | 165700 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20250210 | 165600 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20250210 | 165500 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20250210 | 165400 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20250210 | 165300 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20250210 | 165200 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20250210 | 165100 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20250210 | 165000 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20250210 | 164900 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20250210 | 164800 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20250210 | 164700 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20250210 | 164600 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20250210 | 164500 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20250210 | 164400 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20250210 | 164300 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20250210 | 164200 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20250210 | 164100 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20250210 | 164000 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20250210 | 163900 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20250210 | 163800 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20250210 | 163700 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20250210 | 163600 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20250210 | 163500 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20250210 | 163400 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20250210 | 163300 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20250210 | 163200 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20250210 | 163100 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20250210 | 163000 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 2964 |
| 153 | 20250210 | 162900 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20250210 | 162800 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20250210 | 162700 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20250210 | 162600 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20250210 | 162500 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20250210 | 162400 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20250210 | 162300 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20250210 | 162200 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20250210 | 162100 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20250210 | 162000 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20250210 | 161900 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20250210 | 161800 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20250210 | 161700 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20250210 | 161600 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20250210 | 161500 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20250210 | 161400 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20250210 | 161300 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20250210 | 161200 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20250210 | 161100 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20250210 | 161000 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20250210 | 160900 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20250210 | 160800 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20250210 | 160700 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20250210 | 160600 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20250210 | 160500 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20250210 | 160400 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20250210 | 160300 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20250210 | 160200 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20250210 | 160100 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20250210 | 160000 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 2964 |
| 183 | 20250210 | 155900 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20250210 | 155800 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20250210 | 155700 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20250210 | 155600 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20250210 | 155500 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20250210 | 155400 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20250210 | 155300 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20250210 | 155200 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20250210 | 155100 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20250210 | 155000 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20250210 | 154900 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20250210 | 154800 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20250210 | 154700 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20250210 | 154600 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20250210 | 154500 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20250210 | 154400 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20250210 | 154300 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20250210 | 154200 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20250210 | 154100 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20250210 | 154000 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20250210 | 153900 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20250210 | 153800 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20250210 | 153700 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20250210 | 153600 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20250210 | 153500 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20250210 | 153400 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20250210 | 153300 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20250210 | 153200 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20250210 | 153100 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20250210 | 153000 | 4361451410 | 20100 | 20100 | 20100 | 20100 | 5928 |
| 213 | 20250210 | 152900 | 4301875010 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20250210 | 152800 | 4301875010 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20250210 | 152700 | 4301875010 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20250210 | 152600 | 4301875010 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20250210 | 152500 | 4301875010 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20250210 | 152400 | 4301875010 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20250210 | 152300 | 4301875010 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20250210 | 152200 | 4301875010 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20250210 | 152100 | 4301875010 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20250210 | 152000 | 4301875010 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20250210 | 151900 | 4301875010 | 20250 | 20200 | 20250 | 20150 | 159 |
| 224 | 20250210 | 151800 | 4298658410 | 20200 | 20200 | 20200 | 20100 | 210 |
| 225 | 20250210 | 151700 | 4294427510 | 20200 | 20150 | 20200 | 20150 | 294 |
| 226 | 20250210 | 151600 | 4288491510 | 20200 | 20200 | 20200 | 20150 | 326 |
| 227 | 20250210 | 151500 | 4281916510 | 20150 | 20150 | 20200 | 20150 | 357 |
| 228 | 20250210 | 151400 | 4274706510 | 20200 | 20250 | 20250 | 20200 | 294 |
| 229 | 20250210 | 151300 | 4268763510 | 20250 | 20250 | 20250 | 20150 | 339 |
| 230 | 20250210 | 151200 | 4261910010 | 20250 | 20200 | 20250 | 20150 | 641 |
| 231 | 20250210 | 151100 | 4248978810 | 20200 | 20200 | 20250 | 20150 | 488 |
| 232 | 20250210 | 151000 | 4239128910 | 20150 | 20200 | 20250 | 20150 | 1353 |
| 233 | 20250210 | 150900 | 4211831210 | 20250 | 20300 | 20300 | 20200 | 497 |
| 234 | 20250210 | 150800 | 4201759610 | 20300 | 20300 | 20300 | 20250 | 193 |
| 235 | 20250210 | 150700 | 4197843860 | 20300 | 20250 | 20300 | 20200 | 327 |
| 236 | 20250210 | 150600 | 4191218810 | 20250 | 20250 | 20300 | 20200 | 344 |
| 237 | 20250210 | 150500 | 4184250060 | 20250 | 20250 | 20250 | 20150 | 267 |
| 238 | 20250210 | 150400 | 4178846310 | 20250 | 20250 | 20300 | 20200 | 390 |
| 239 | 20250210 | 150300 | 4170954760 | 20250 | 20250 | 20250 | 20200 | 929 |
| 240 | 20250210 | 150200 | 4152178310 | 20250 | 20200 | 20250 | 20200 | 1093 |
| 241 | 20250210 | 150100 | 4130085760 | 20250 | 20200 | 20250 | 20200 | 667 |
| 242 | 20250210 | 150000 | 4116610910 | 20150 | 20200 | 20200 | 20150 | 232 |
| 243 | 20250210 | 145900 | 4111926160 | 20200 | 20200 | 20200 | 20150 | 415 |
| 244 | 20250210 | 145800 | 4103544260 | 20200 | 20200 | 20200 | 20150 | 486 |
| 245 | 20250210 | 145700 | 4093727510 | 20200 | 20200 | 20200 | 20150 | 257 |
| 246 | 20250210 | 145600 | 4088538560 | 20200 | 20200 | 20200 | 20150 | 1331 |
| 247 | 20250210 | 145500 | 4061704810 | 20200 | 20200 | 20200 | 20200 | 284 |
| 248 | 20250210 | 145400 | 4055968010 | 20200 | 20200 | 20200 | 20150 | 385 |
| 249 | 20250210 | 145300 | 4048192610 | 20200 | 20200 | 20200 | 20150 | 836 |
| 250 | 20250210 | 145200 | 4031332760 | 20200 | 20200 | 20200 | 20150 | 267 |
| 251 | 20250210 | 145100 | 4025946210 | 20200 | 20250 | 20250 | 20200 | 592 |
| 252 | 20250210 | 145000 | 4013971710 | 20250 | 20250 | 20250 | 20250 | 304 |
| 253 | 20250210 | 144900 | 4007815710 | 20250 | 20250 | 20300 | 20200 | 436 |
| 254 | 20250210 | 144800 | 3998984460 | 20250 | 20250 | 20300 | 20250 | 340 |
| 255 | 20250210 | 144700 | 3992093560 | 20300 | 20300 | 20300 | 20250 | 410 |
| 256 | 20250210 | 144600 | 3983777210 | 20300 | 20250 | 20300 | 20200 | 964 |
| 257 | 20250210 | 144500 | 3964251210 | 20250 | 20250 | 20250 | 20250 | 327 |
| 258 | 20250210 | 144400 | 3957629460 | 20250 | 20250 | 20250 | 20200 | 281 |
| 259 | 20250210 | 144300 | 3951940860 | 20250 | 20200 | 20250 | 20200 | 308 |
| 260 | 20250210 | 144200 | 3945707960 | 20200 | 20200 | 20200 | 20200 | 218 |
| 261 | 20250210 | 144100 | 3941304360 | 20200 | 20200 | 20250 | 20200 | 509 |
| 262 | 20250210 | 144000 | 3931019610 | 20200 | 20200 | 20200 | 20150 | 216 |
| 263 | 20250210 | 143900 | 3926657460 | 20200 | 20200 | 20200 | 20150 | 362 |
| 264 | 20250210 | 143800 | 3919345460 | 20200 | 20200 | 20200 | 20150 | 973 |
| 265 | 20250210 | 143700 | 3899728160 | 20200 | 20200 | 20200 | 20200 | 119 |
| 266 | 20250210 | 143600 | 3897324360 | 20200 | 20250 | 20250 | 20150 | 221 |
| 267 | 20250210 | 143500 | 3892855710 | 20250 | 20250 | 20250 | 20150 | 496 |
| 268 | 20250210 | 143400 | 3882854160 | 20250 | 20150 | 20250 | 20150 | 230 |
| 269 | 20250210 | 143300 | 3878205560 | 20150 | 20150 | 20200 | 20150 | 562 |
| 270 | 20250210 | 143200 | 3866870760 | 20150 | 20150 | 20150 | 20150 | 76 |
| 271 | 20250210 | 143100 | 3865339360 | 20150 | 20200 | 20200 | 20100 | 571 |
| 272 | 20250210 | 143000 | 3853841460 | 20200 | 20200 | 20200 | 20150 | 404 |
| 273 | 20250210 | 142900 | 3845695710 | 20250 | 20250 | 20250 | 20150 | 241 |
| 274 | 20250210 | 142800 | 3840820510 | 20250 | 20250 | 20300 | 20200 | 245 |
| 275 | 20250210 | 142700 | 3835859510 | 20250 | 20250 | 20250 | 20250 | 77 |
| 276 | 20250210 | 142600 | 3834300260 | 20250 | 20250 | 20250 | 20200 | 329 |
| 277 | 20250210 | 142500 | 3827638460 | 20250 | 20250 | 20250 | 20200 | 351 |
| 278 | 20250210 | 142400 | 3820532360 | 20250 | 20250 | 20250 | 20250 | 255 |
| 279 | 20250210 | 142300 | 3815368610 | 20250 | 20200 | 20250 | 20200 | 333 |
| 280 | 20250210 | 142200 | 3808626410 | 20200 | 20250 | 20250 | 20200 | 150 |
| 281 | 20250210 | 142100 | 3805591810 | 20250 | 20200 | 20250 | 20200 | 435 |
| 282 | 20250210 | 142000 | 3796800410 | 20250 | 20300 | 20300 | 20200 | 402 |
| 283 | 20250210 | 141900 | 3788649760 | 20300 | 20250 | 20300 | 20200 | 309 |
| 284 | 20250210 | 141800 | 3782385660 | 20300 | 20250 | 20300 | 20200 | 277 |
| 285 | 20250210 | 141700 | 3776776960 | 20250 | 20250 | 20250 | 20250 | 160 |
| 286 | 20250210 | 141600 | 3773536960 | 20250 | 20250 | 20250 | 20200 | 208 |
| 287 | 20250210 | 141500 | 3769326210 | 20250 | 20300 | 20300 | 20250 | 233 |
| 288 | 20250210 | 141400 | 3764596960 | 20300 | 20300 | 20300 | 20250 | 198 |
| 289 | 20250210 | 141300 | 3760578610 | 20300 | 20250 | 20300 | 20250 | 135 |
| 290 | 20250210 | 141200 | 3757839460 | 20250 | 20250 | 20300 | 20200 | 189 |
| 291 | 20250210 | 141100 | 3754010860 | 20300 | 20300 | 20300 | 20250 | 527 |
| 292 | 20250210 | 141000 | 3743332010 | 20300 | 20300 | 20300 | 20300 | 227 |
| 293 | 20250210 | 140900 | 3738723910 | 20300 | 20300 | 20300 | 20250 | 247 |
| 294 | 20250210 | 140800 | 3733714310 | 20300 | 20250 | 20300 | 20250 | 299 |
| 295 | 20250210 | 140700 | 3727652960 | 20250 | 20250 | 20250 | 20200 | 493 |
| 296 | 20250210 | 140600 | 3717670760 | 20300 | 20300 | 20300 | 20250 | 231 |
| 297 | 20250210 | 140500 | 3712983510 | 20300 | 20250 | 20300 | 20250 | 167 |
| 298 | 20250210 | 140400 | 3709598310 | 20300 | 20200 | 20300 | 20200 | 372 |
| 299 | 20250210 | 140300 | 3702059210 | 20200 | 20200 | 20200 | 20150 | 531 |
| 300 | 20250210 | 140200 | 3691334660 | 20200 | 20200 | 20200 | 20150 | 173 |
| 301 | 20250210 | 140100 | 3687840510 | 20200 | 20150 | 20200 | 20100 | 524 |
| 302 | 20250210 | 140000 | 3677277560 | 20150 | 20150 | 20150 | 20100 | 223 |
| 303 | 20250210 | 135900 | 3672784610 | 20150 | 20100 | 20150 | 20100 | 182 |
| 304 | 20250210 | 135800 | 3669120610 | 20100 | 20150 | 20150 | 20100 | 427 |
| 305 | 20250210 | 135700 | 3660529360 | 20150 | 20150 | 20150 | 20100 | 634 |
| 306 | 20250210 | 135600 | 3647783560 | 20150 | 20200 | 20200 | 20150 | 544 |
| 307 | 20250210 | 135500 | 3636808710 | 20200 | 20250 | 20250 | 20200 | 201 |
| 308 | 20250210 | 135400 | 3632738910 | 20300 | 20250 | 20300 | 20250 | 206 |
| 309 | 20250210 | 135300 | 3628561110 | 20300 | 20250 | 20300 | 20200 | 243 |
| 310 | 20250210 | 135200 | 3623638810 | 20200 | 20300 | 20300 | 20200 | 175 |
| 311 | 20250210 | 135100 | 3620093110 | 20250 | 20250 | 20250 | 20250 | 124 |
| 312 | 20250210 | 135000 | 3617582110 | 20300 | 20250 | 20300 | 20200 | 364 |
| 313 | 20250210 | 134900 | 3610209560 | 20300 | 20300 | 20300 | 20200 | 732 |
| 314 | 20250210 | 134800 | 3595369760 | 20300 | 20300 | 20300 | 20300 | 241 |
| 315 | 20250210 | 134700 | 3590477460 | 20300 | 20250 | 20300 | 20200 | 266 |
| 316 | 20250210 | 134600 | 3585090610 | 20250 | 20300 | 20300 | 20250 | 164 |
| 317 | 20250210 | 134500 | 3581765910 | 20300 | 20250 | 20300 | 20200 | 359 |
| 318 | 20250210 | 134400 | 3574492810 | 20300 | 20300 | 20300 | 20300 | 176 |
| 319 | 20250210 | 134300 | 3570920010 | 20250 | 20300 | 20300 | 20250 | 160 |
| 320 | 20250210 | 134200 | 3567674410 | 20300 | 20250 | 20300 | 20250 | 176 |
| 321 | 20250210 | 134100 | 3564103660 | 20250 | 20250 | 20300 | 20250 | 209 |
| 322 | 20250210 | 134000 | 3559868410 | 20250 | 20250 | 20300 | 20200 | 200 |
| 323 | 20250210 | 133900 | 3555819610 | 20250 | 20250 | 20300 | 20250 | 175 |
| 324 | 20250210 | 133800 | 3552275010 | 20250 | 20300 | 20300 | 20250 | 317 |
| 325 | 20250210 | 133700 | 3545847860 | 20300 | 20300 | 20300 | 20250 | 127 |
| 326 | 20250210 | 133600 | 3543271360 | 20300 | 20300 | 20300 | 20300 | 166 |
| 327 | 20250210 | 133500 | 3539901560 | 20300 | 20300 | 20350 | 20300 | 176 |
| 328 | 20250210 | 133400 | 3536325960 | 20350 | 20300 | 20350 | 20300 | 227 |
| 329 | 20250210 | 133300 | 3531711510 | 20350 | 20300 | 20350 | 20300 | 204 |
| 330 | 20250210 | 133200 | 3527563460 | 20300 | 20250 | 20300 | 20250 | 426 |
| 331 | 20250210 | 133100 | 3518932810 | 20250 | 20350 | 20350 | 20250 | 184 |
| 332 | 20250210 | 133000 | 3515193360 | 20200 | 20350 | 20350 | 20200 | 1183 |
| 333 | 20250210 | 132900 | 3491216860 | 20350 | 20300 | 20350 | 20300 | 121 |
| 334 | 20250210 | 132800 | 3488755310 | 20300 | 20350 | 20350 | 20300 | 227 |
| 335 | 20250210 | 132700 | 3484138060 | 20350 | 20350 | 20350 | 20300 | 313 |
| 336 | 20250210 | 132600 | 3477770910 | 20350 | 20350 | 20350 | 20350 | 129 |
| 337 | 20250210 | 132500 | 3475145760 | 20350 | 20350 | 20400 | 20300 | 471 |
| 338 | 20250210 | 132400 | 3465564560 | 20350 | 20400 | 20400 | 20350 | 176 |
| 339 | 20250210 | 132300 | 3461978460 | 20400 | 20400 | 20400 | 20400 | 203 |
| 340 | 20250210 | 132200 | 3457837260 | 20400 | 20400 | 20400 | 20400 | 137 |
| 341 | 20250210 | 132100 | 3455042460 | 20400 | 20450 | 20450 | 20300 | 2029 |
| 342 | 20250210 | 132000 | 3413667760 | 20400 | 20350 | 20450 | 20350 | 756 |
| 343 | 20250210 | 131900 | 3398239010 | 20400 | 20350 | 20400 | 20350 | 196 |
| 344 | 20250210 | 131800 | 3394241410 | 20350 | 20400 | 20450 | 20350 | 646 |
| 345 | 20250210 | 131700 | 3381059910 | 20450 | 20350 | 20450 | 20350 | 2839 |
| 346 | 20250210 | 131600 | 3323220110 | 20350 | 20300 | 20350 | 20300 | 188 |
| 347 | 20250210 | 131500 | 3319395360 | 20300 | 20300 | 20350 | 20250 | 257 |
| 348 | 20250210 | 131400 | 3314178160 | 20250 | 20300 | 20400 | 20250 | 2071 |
| 349 | 20250210 | 131300 | 3272078510 | 20300 | 20150 | 20300 | 20150 | 2319 |
| 350 | 20250210 | 131200 | 3225245010 | 20150 | 19980 | 20150 | 19980 | 4073 |
| 351 | 20250210 | 131100 | 3143552950 | 19990 | 19990 | 20000 | 19980 | 567 |
| 352 | 20250210 | 131000 | 3132217930 | 19990 | 19980 | 20000 | 19980 | 22 |
| 353 | 20250210 | 130900 | 3131778280 | 19980 | 19970 | 19980 | 19970 | 57 |
| 354 | 20250210 | 130800 | 3130639580 | 19970 | 19990 | 19990 | 19970 | 2631 |
| 355 | 20250210 | 130700 | 3078054120 | 20000 | 20000 | 20050 | 20000 | 664 |
| 356 | 20250210 | 130600 | 3064773020 | 20000 | 19990 | 20000 | 19990 | 185 |
| 357 | 20250210 | 130500 | 3061073390 | 20000 | 20000 | 20000 | 19990 | 86 |
| 358 | 20250210 | 130400 | 3059353810 | 19990 | 19990 | 20000 | 19990 | 355 |
| 359 | 20250210 | 130300 | 3052257330 | 20000 | 20000 | 20000 | 19990 | 49 |
| 360 | 20250210 | 130200 | 3051277610 | 20000 | 20000 | 20000 | 20000 | 1 |
| 361 | 20250210 | 130100 | 3051257610 | 20000 | 20050 | 20050 | 20000 | 1244 |
| 362 | 20250210 | 130000 | 3026377010 | 20050 | 20000 | 20050 | 20000 | 39 |
| 363 | 20250210 | 125900 | 3025595860 | 20000 | 20050 | 20050 | 20000 | 125 |
| 364 | 20250210 | 125800 | 3023090660 | 20050 | 20050 | 20050 | 20000 | 66 |
| 365 | 20250210 | 125700 | 3021769410 | 20050 | 20000 | 20050 | 20000 | 217 |
| 366 | 20250210 | 125600 | 3017429360 | 20050 | 20000 | 20050 | 20000 | 557 |
| 367 | 20250210 | 125500 | 3006288110 | 20000 | 20000 | 20000 | 20000 | 100 |
| 368 | 20250210 | 125400 | 3004288110 | 20050 | 20000 | 20050 | 20000 | 341 |
| 369 | 20250210 | 125300 | 2997466560 | 20000 | 20050 | 20050 | 20000 | 1468 |
| 370 | 20250210 | 125200 | 2968106260 | 20050 | 20050 | 20050 | 20000 | 307 |
| 371 | 20250210 | 125100 | 2961953360 | 20050 | 20050 | 20050 | 20000 | 236 |
| 372 | 20250210 | 125000 | 2957222010 | 20050 | 20000 | 20050 | 20000 | 186 |
| 373 | 20250210 | 124900 | 2953500260 | 20050 | 19980 | 20050 | 19950 | 1811 |
| 374 | 20250210 | 124800 | 2917314910 | 19940 | 19980 | 19980 | 19940 | 2145 |
| 375 | 20250210 | 124700 | 2874510730 | 19980 | 19980 | 20000 | 19980 | 964 |
| 376 | 20250210 | 124600 | 2855240270 | 19990 | 19990 | 19990 | 19990 | 9 |
| 377 | 20250210 | 124500 | 2855060360 | 19990 | 19990 | 19990 | 19990 | 78 |
| 378 | 20250210 | 124400 | 2853501140 | 20000 | 20000 | 20000 | 20000 | 57 |
| 379 | 20250210 | 124300 | 2852361140 | 20000 | 19990 | 20000 | 19990 | 53 |
| 380 | 20250210 | 124200 | 2851301500 | 19990 | 19990 | 20000 | 19990 | 107 |
| 381 | 20250210 | 124100 | 2849162510 | 19990 | 19990 | 20000 | 19990 | 127 |
| 382 | 20250210 | 124000 | 2846623600 | 20000 | 20000 | 20000 | 19990 | 547 |
| 383 | 20250210 | 123900 | 2835683790 | 20000 | 19990 | 20000 | 19980 | 343 |
| 384 | 20250210 | 123800 | 2828826690 | 19980 | 19960 | 19980 | 19960 | 282 |
| 385 | 20250210 | 123700 | 2823195700 | 19960 | 19960 | 19960 | 19960 | 94 |
| 386 | 20250210 | 123600 | 2821319460 | 19960 | 19960 | 19960 | 19940 | 890 |
| 387 | 20250210 | 123500 | 2803570520 | 19930 | 19950 | 19960 | 19930 | 365 |
| 388 | 20250210 | 123400 | 2796292610 | 19950 | 19950 | 19950 | 19950 | 41 |
| 389 | 20250210 | 123300 | 2795474660 | 19960 | 19960 | 19960 | 19960 | 43 |
| 390 | 20250210 | 123200 | 2794616380 | 19970 | 19950 | 19970 | 19950 | 78 |
| 391 | 20250210 | 123100 | 2793059680 | 19960 | 19960 | 19960 | 19950 | 43 |
| 392 | 20250210 | 123000 | 2792201490 | 19960 | 19960 | 19960 | 19960 | 72 |
| 393 | 20250210 | 122900 | 2790764370 | 19960 | 19960 | 19960 | 19960 | 47 |
| 394 | 20250210 | 122800 | 2789826250 | 19970 | 19950 | 19970 | 19950 | 43 |
| 395 | 20250210 | 122700 | 2788968320 | 19950 | 19940 | 19960 | 19940 | 143 |
| 396 | 20250210 | 122600 | 2786116120 | 19950 | 19970 | 19970 | 19940 | 275 |
| 397 | 20250210 | 122500 | 2780629890 | 19970 | 19970 | 19970 | 19970 | 1 |
| 398 | 20250210 | 122400 | 2780609920 | 19960 | 19970 | 19970 | 19960 | 13 |
| 399 | 20250210 | 122300 | 2780350400 | 19970 | 19950 | 19990 | 19950 | 296 |
| 400 | 20250210 | 122200 | 2774441560 | 19950 | 19920 | 19950 | 19920 | 293 |
| 401 | 20250210 | 122100 | 2768599930 | 19920 | 19930 | 19930 | 19920 | 94 |
| 402 | 20250210 | 122000 | 2766726910 | 19930 | 19940 | 19940 | 19930 | 150 |
| 403 | 20250210 | 121900 | 2763736330 | 19940 | 19940 | 19950 | 19940 | 355 |
| 404 | 20250210 | 121800 | 2756657050 | 19940 | 19930 | 19940 | 19930 | 55 |
| 405 | 20250210 | 121700 | 2755560500 | 19920 | 19920 | 19920 | 19910 | 867 |
| 406 | 20250210 | 121600 | 2738295980 | 19920 | 19950 | 19950 | 19920 | 254 |
| 407 | 20250210 | 121500 | 2733233790 | 19950 | 19950 | 19950 | 19950 | 18 |
| 408 | 20250210 | 121400 | 2732874690 | 19950 | 19950 | 19960 | 19940 | 352 |
| 409 | 20250210 | 121300 | 2725854450 | 19950 | 19950 | 19950 | 19940 | 88 |
| 410 | 20250210 | 121200 | 2724099560 | 19950 | 19940 | 19950 | 19940 | 29 |
| 411 | 20250210 | 121100 | 2723521170 | 19930 | 19940 | 19940 | 19930 | 32 |
| 412 | 20250210 | 121000 | 2722883390 | 19920 | 19920 | 19930 | 19910 | 807 |
| 413 | 20250210 | 120900 | 2706808220 | 19920 | 19910 | 19920 | 19900 | 847 |
| 414 | 20250210 | 120800 | 2689936540 | 19890 | 19870 | 20000 | 19870 | 1542 |
| 415 | 20250210 | 120700 | 2659268200 | 19870 | 19880 | 19880 | 19860 | 2822 |
| 416 | 20250210 | 120600 | 2603193410 | 19890 | 19880 | 19890 | 19880 | 42 |
| 417 | 20250210 | 120500 | 2602358350 | 19880 | 19870 | 19890 | 19870 | 52 |
| 418 | 20250210 | 120400 | 2601324660 | 19870 | 19880 | 19880 | 19870 | 892 |
| 419 | 20250210 | 120300 | 2583595780 | 19890 | 19930 | 19930 | 19870 | 4080 |
| 420 | 20250210 | 120200 | 2502427130 | 19930 | 19930 | 19930 | 19920 | 126 |
| 421 | 20250210 | 120100 | 2499917120 | 19930 | 19930 | 19940 | 19930 | 488 |
| 422 | 20250210 | 120000 | 2490191120 | 19930 | 19940 | 19940 | 19930 | 71 |
| 423 | 20250210 | 115900 | 2488775920 | 19930 | 19930 | 19930 | 19930 | 499 |
| 424 | 20250210 | 115800 | 2478830850 | 19940 | 19930 | 19940 | 19930 | 79 |
| 425 | 20250210 | 115700 | 2477255900 | 19930 | 19930 | 19940 | 19930 | 122 |
| 426 | 20250210 | 115600 | 2474824230 | 19930 | 19930 | 19930 | 19930 | 222 |
| 427 | 20250210 | 115500 | 2470399770 | 19940 | 19930 | 19940 | 19930 | 40 |
| 428 | 20250210 | 115400 | 2469602540 | 19940 | 19960 | 19960 | 19930 | 845 |
| 429 | 20250210 | 115300 | 2452742200 | 19970 | 19970 | 19970 | 19970 | 32 |
| 430 | 20250210 | 115200 | 2452103160 | 19970 | 19970 | 19970 | 19970 | 37 |
| 431 | 20250210 | 115100 | 2451364270 | 19970 | 19950 | 19970 | 19950 | 119 |
| 432 | 20250210 | 115000 | 2448988870 | 19950 | 19950 | 19950 | 19940 | 67 |
| 433 | 20250210 | 114900 | 2447652420 | 19950 | 19930 | 19970 | 19930 | 40 |
| 434 | 20250210 | 114800 | 2446855070 | 19920 | 19980 | 19980 | 19920 | 1845 |
| 435 | 20250210 | 114700 | 2410063340 | 19970 | 19960 | 19970 | 19960 | 904 |
| 436 | 20250210 | 114600 | 2392010870 | 19950 | 20000 | 20000 | 19950 | 1123 |
| 437 | 20250210 | 114500 | 2369592130 | 19980 | 19980 | 19980 | 19980 | 47 |
| 438 | 20250210 | 114400 | 2368653070 | 19980 | 20050 | 20050 | 19980 | 663 |
| 439 | 20250210 | 114300 | 2355391710 | 20050 | 20000 | 20100 | 19990 | 1510 |
| 440 | 20250210 | 114200 | 2325190820 | 20050 | 20100 | 20100 | 20050 | 339 |
| 441 | 20250210 | 114100 | 2318393170 | 20100 | 20050 | 20100 | 20050 | 121 |
| 442 | 20250210 | 114000 | 2315965520 | 20100 | 20100 | 20100 | 20100 | 29 |
| 443 | 20250210 | 113900 | 2315382620 | 20100 | 20050 | 20100 | 20050 | 87 |
| 444 | 20250210 | 113800 | 2313634720 | 20050 | 20050 | 20050 | 20050 | 139 |
| 445 | 20250210 | 113700 | 2310847770 | 20050 | 20050 | 20050 | 20050 | 376 |
| 446 | 20250210 | 113600 | 2303308970 | 20050 | 20050 | 20050 | 20050 | 35 |
| 447 | 20250210 | 113500 | 2302607220 | 20050 | 20000 | 20050 | 20000 | 74 |
| 448 | 20250210 | 113400 | 2301126220 | 20000 | 20000 | 20000 | 20000 | 41 |
| 449 | 20250210 | 113300 | 2300306220 | 20050 | 20000 | 20050 | 20000 | 248 |
| 450 | 20250210 | 113200 | 2295345820 | 20000 | 19980 | 20000 | 19980 | 163 |
| 451 | 20250210 | 113100 | 2292086830 | 19980 | 19980 | 19990 | 19980 | 123 |
| 452 | 20250210 | 113000 | 2289629240 | 19970 | 19990 | 20050 | 19970 | 405 |
| 453 | 20250210 | 112900 | 2281535460 | 19990 | 19990 | 19990 | 19990 | 10 |
| 454 | 20250210 | 112800 | 2281335560 | 19990 | 19980 | 19990 | 19970 | 532 |
| 455 | 20250210 | 112700 | 2270706740 | 19980 | 19990 | 19990 | 19980 | 75 |
| 456 | 20250210 | 112600 | 2269208230 | 19990 | 20000 | 20050 | 19990 | 255 |
| 457 | 20250210 | 112500 | 2264108720 | 20000 | 20000 | 20050 | 20000 | 75 |
| 458 | 20250210 | 112400 | 2262608670 | 20000 | 20050 | 20050 | 20000 | 1256 |
| 459 | 20250210 | 112300 | 2237488520 | 20050 | 20050 | 20050 | 20050 | 60 |
| 460 | 20250210 | 112200 | 2236285520 | 20050 | 20000 | 20050 | 20000 | 78 |
| 461 | 20250210 | 112100 | 2234724270 | 20050 | 20050 | 20050 | 20050 | 42 |
| 462 | 20250210 | 112000 | 2233882170 | 20050 | 20100 | 20100 | 20050 | 917 |
| 463 | 20250210 | 111900 | 2215489970 | 20100 | 20050 | 20100 | 20050 | 88 |
| 464 | 20250210 | 111800 | 2213724670 | 20100 | 20050 | 20100 | 20050 | 121 |
| 465 | 20250210 | 111700 | 2211297570 | 20100 | 20100 | 20100 | 20050 | 59 |
| 466 | 20250210 | 111600 | 2210112820 | 20100 | 20100 | 20100 | 20100 | 125 |
| 467 | 20250210 | 111500 | 2207600320 | 20050 | 20100 | 20100 | 20050 | 80 |
| 468 | 20250210 | 111400 | 2205995820 | 20100 | 20050 | 20100 | 20050 | 106 |
| 469 | 20250210 | 111300 | 2203867220 | 20100 | 20050 | 20100 | 20050 | 89 |
| 470 | 20250210 | 111200 | 2202081870 | 20050 | 20050 | 20050 | 20000 | 268 |
| 471 | 20250210 | 111100 | 2196710070 | 20050 | 20050 | 20050 | 20050 | 139 |
| 472 | 20250210 | 111000 | 2193923120 | 20050 | 20050 | 20050 | 20000 | 101 |
| 473 | 20250210 | 110900 | 2191899770 | 20050 | 20100 | 20100 | 20000 | 399 |
| 474 | 20250210 | 110800 | 2183910120 | 20050 | 20100 | 20100 | 20050 | 44 |
| 475 | 20250210 | 110700 | 2183025920 | 20100 | 20100 | 20100 | 20000 | 746 |
| 476 | 20250210 | 110600 | 2168065970 | 20150 | 20150 | 20150 | 20100 | 284 |
| 477 | 20250210 | 110500 | 2162346820 | 20200 | 20200 | 20200 | 20200 | 27 |
| 478 | 20250210 | 110400 | 2161801420 | 20200 | 20200 | 20200 | 20200 | 84 |
| 479 | 20250210 | 110300 | 2160104620 | 20150 | 20100 | 20150 | 20050 | 630 |
| 480 | 20250210 | 110200 | 2147441470 | 20050 | 20050 | 20050 | 20050 | 405 |
| 481 | 20250210 | 110100 | 2139321220 | 20050 | 20050 | 20050 | 20050 | 347 |
| 482 | 20250210 | 110000 | 2132363870 | 20050 | 19970 | 20050 | 19970 | 4921 |
| 483 | 20250210 | 105900 | 2033983010 | 19970 | 19920 | 19970 | 19920 | 347 |
| 484 | 20250210 | 105800 | 2027060680 | 19920 | 19910 | 19920 | 19910 | 250 |
| 485 | 20250210 | 105700 | 2022081180 | 19910 | 19910 | 19910 | 19910 | 299 |
| 486 | 20250210 | 105600 | 2016128090 | 19930 | 19900 | 19930 | 19900 | 86 |
| 487 | 20250210 | 105500 | 2014415580 | 19890 | 19890 | 19890 | 19880 | 549 |
| 488 | 20250210 | 105400 | 2003498170 | 19890 | 19890 | 19890 | 19870 | 1549 |
| 489 | 20250210 | 105300 | 1972704570 | 19890 | 19900 | 19910 | 19890 | 821 |
| 490 | 20250210 | 105200 | 1956372060 | 19900 | 19900 | 19910 | 19900 | 345 |
| 491 | 20250210 | 105100 | 1949506510 | 19900 | 19900 | 19910 | 19900 | 236 |
| 492 | 20250210 | 105000 | 1944810040 | 19900 | 19900 | 19900 | 19890 | 389 |
| 493 | 20250210 | 104900 | 1937071680 | 19900 | 19890 | 19900 | 19890 | 47 |
| 494 | 20250210 | 104800 | 1936136740 | 19890 | 19910 | 19910 | 19880 | 1820 |
| 495 | 20250210 | 104700 | 1899948380 | 19890 | 19880 | 19920 | 19880 | 582 |
| 496 | 20250210 | 104600 | 1888375270 | 19880 | 19930 | 19930 | 19880 | 2867 |
| 497 | 20250210 | 104500 | 1831314090 | 19960 | 19930 | 19970 | 19930 | 314 |
| 498 | 20250210 | 104400 | 1825053470 | 19930 | 19930 | 19930 | 19930 | 37 |
| 499 | 20250210 | 104300 | 1824316060 | 19930 | 19970 | 19970 | 19920 | 2755 |
| 500 | 20250210 | 104200 | 1769376820 | 19970 | 20000 | 20050 | 19960 | 2306 |
| 501 | 20250210 | 104100 | 1723310670 | 20000 | 20050 | 20050 | 20000 | 510 |
| 502 | 20250210 | 104000 | 1713110520 | 20050 | 20050 | 20050 | 20000 | 160 |
| 503 | 20250210 | 103900 | 1709907270 | 20050 | 20050 | 20050 | 20050 | 47 |
| 504 | 20250210 | 103800 | 1708964920 | 20050 | 20050 | 20050 | 20050 | 53 |
| 505 | 20250210 | 103700 | 1707902270 | 20050 | 20000 | 20050 | 20000 | 60 |
| 506 | 20250210 | 103600 | 1706701970 | 20050 | 20050 | 20050 | 20050 | 482 |
| 507 | 20250210 | 103500 | 1697037870 | 20100 | 20050 | 20100 | 20050 | 28 |
| 508 | 20250210 | 103400 | 1696475870 | 20050 | 20000 | 20050 | 20000 | 427 |
| 509 | 20250210 | 103300 | 1687933020 | 20000 | 20050 | 20050 | 20000 | 384 |
| 510 | 20250210 | 103200 | 1680243620 | 20050 | 20050 | 20100 | 19990 | 2671 |
| 511 | 20250210 | 103100 | 1626811990 | 20050 | 20050 | 20050 | 20050 | 445 |
| 512 | 20250210 | 103000 | 1617889740 | 20050 | 20100 | 20150 | 20050 | 230 |
| 513 | 20250210 | 102900 | 1613261340 | 20100 | 20100 | 20100 | 20100 | 396 |
| 514 | 20250210 | 102800 | 1605301740 | 20100 | 20150 | 20150 | 20100 | 884 |
| 515 | 20250210 | 102700 | 1587507390 | 20200 | 20200 | 20200 | 20150 | 192 |
| 516 | 20250210 | 102600 | 1583631690 | 20200 | 20200 | 20200 | 20200 | 9 |
| 517 | 20250210 | 102500 | 1583449890 | 20200 | 20150 | 20200 | 20150 | 315 |
| 518 | 20250210 | 102400 | 1577098940 | 20150 | 20150 | 20150 | 20100 | 215 |
| 519 | 20250210 | 102300 | 1572769340 | 20150 | 20150 | 20150 | 20000 | 44 |
| 520 | 20250210 | 102200 | 1571888740 | 19990 | 20000 | 20150 | 19990 | 2550 |
| 521 | 20250210 | 102100 | 1520896290 | 20000 | 20100 | 20100 | 20000 | 1056 |
| 522 | 20250210 | 102000 | 1499744340 | 20100 | 20000 | 20100 | 20000 | 465 |
| 523 | 20250210 | 101900 | 1490399440 | 20000 | 20000 | 20000 | 20000 | 48 |
| 524 | 20250210 | 101800 | 1489439440 | 19990 | 19970 | 20100 | 19970 | 743 |
| 525 | 20250210 | 101700 | 1474583600 | 19970 | 19990 | 19990 | 19970 | 161 |
| 526 | 20250210 | 101600 | 1471365850 | 19990 | 19990 | 20000 | 19990 | 260 |
| 527 | 20250210 | 101500 | 1466168250 | 19990 | 19950 | 19990 | 19930 | 924 |
| 528 | 20250210 | 101400 | 1447736490 | 19950 | 19970 | 19970 | 19950 | 450 |
| 529 | 20250210 | 101300 | 1438754460 | 20000 | 19980 | 20000 | 19970 | 1116 |
| 530 | 20250210 | 101200 | 1416458400 | 19970 | 20100 | 20100 | 19930 | 6346 |
| 531 | 20250210 | 101100 | 1289686210 | 20100 | 20000 | 20100 | 20000 | 724 |
| 532 | 20250210 | 101000 | 1275168160 | 20000 | 20000 | 20050 | 19990 | 1006 |
| 533 | 20250210 | 100900 | 1255051010 | 19990 | 19980 | 20000 | 19970 | 1037 |
| 534 | 20250210 | 100800 | 1234322170 | 19970 | 19970 | 19970 | 19940 | 659 |
| 535 | 20250210 | 100700 | 1221171250 | 19970 | 20050 | 20050 | 19970 | 1277 |
| 536 | 20250210 | 100600 | 1195654580 | 20000 | 20100 | 20100 | 19980 | 4233 |
| 537 | 20250210 | 100500 | 1110889850 | 20100 | 20150 | 20200 | 20100 | 1858 |
| 538 | 20250210 | 100400 | 1073528650 | 20150 | 20250 | 20300 | 20100 | 3034 |
| 539 | 20250210 | 100300 | 1012315350 | 20250 | 20250 | 20300 | 20250 | 248 |
| 540 | 20250210 | 100200 | 1007293200 | 20300 | 20250 | 20300 | 20250 | 36 |
| 541 | 20250210 | 100100 | 1006564000 | 20250 | 20350 | 20350 | 20250 | 125 |
| 542 | 20250210 | 100000 | 1004025950 | 20350 | 20200 | 20350 | 20200 | 18 |
| 543 | 20250210 | 095900 | 1003661900 | 20200 | 20250 | 20250 | 20200 | 1208 |
| 544 | 20250210 | 095800 | 979259300 | 20200 | 20250 | 20250 | 20200 | 363 |
| 545 | 20250210 | 095700 | 971925900 | 20250 | 20350 | 20350 | 20250 | 803 |
| 546 | 20250210 | 095600 | 955640300 | 20300 | 20300 | 20300 | 20300 | 497 |
| 547 | 20250210 | 095500 | 945551200 | 20300 | 20300 | 20350 | 20300 | 320 |
| 548 | 20250210 | 095400 | 939053000 | 20300 | 20350 | 20350 | 20300 | 2183 |
| 549 | 20250210 | 095300 | 894737200 | 20350 | 20350 | 20350 | 20350 | 213 |
| 550 | 20250210 | 095200 | 890402650 | 20350 | 20400 | 20400 | 20350 | 218 |
| 551 | 20250210 | 095100 | 885965250 | 20350 | 20350 | 20350 | 20350 | 401 |
| 552 | 20250210 | 095000 | 877804900 | 20350 | 20400 | 20400 | 20350 | 461 |
| 553 | 20250210 | 094900 | 868423350 | 20350 | 20350 | 20350 | 20350 | 103 |
| 554 | 20250210 | 094800 | 866327300 | 20350 | 20450 | 20450 | 20300 | 2236 |
| 555 | 20250210 | 094700 | 820746700 | 20450 | 20450 | 20450 | 20450 | 87 |
| 556 | 20250210 | 094600 | 818967550 | 20450 | 20450 | 20450 | 20450 | 174 |
| 557 | 20250210 | 094500 | 815409250 | 20500 | 20500 | 20500 | 20450 | 83 |
| 558 | 20250210 | 094400 | 813707950 | 20450 | 20450 | 20500 | 20450 | 194 |
| 559 | 20250210 | 094300 | 809740500 | 20450 | 20400 | 20450 | 20350 | 681 |
| 560 | 20250210 | 094200 | 795866000 | 20450 | 20400 | 20450 | 20400 | 63 |
| 561 | 20250210 | 094100 | 794580250 | 20400 | 20400 | 20400 | 20400 | 661 |
| 562 | 20250210 | 094000 | 781095850 | 20400 | 20450 | 20450 | 20400 | 847 |
| 563 | 20250210 | 093900 | 763810550 | 20450 | 20550 | 20550 | 20450 | 885 |
| 564 | 20250210 | 093800 | 745707150 | 20550 | 20500 | 20550 | 20500 | 149 |
| 565 | 20250210 | 093700 | 742652550 | 20550 | 20450 | 20550 | 20450 | 76 |
| 566 | 20250210 | 093600 | 741093950 | 20450 | 20650 | 20650 | 20450 | 800 |
| 567 | 20250210 | 093500 | 724711800 | 20550 | 20600 | 20600 | 20500 | 1224 |
| 568 | 20250210 | 093400 | 699589150 | 20650 | 20700 | 20700 | 20650 | 158 |
| 569 | 20250210 | 093300 | 696326300 | 20700 | 20650 | 20700 | 20650 | 55 |
| 570 | 20250210 | 093200 | 695190050 | 20600 | 20600 | 20600 | 20600 | 47 |
| 571 | 20250210 | 093100 | 694221850 | 20600 | 20650 | 20650 | 20600 | 843 |
| 572 | 20250210 | 093000 | 676832100 | 20650 | 20650 | 20650 | 20650 | 202 |
| 573 | 20250210 | 092900 | 672660800 | 20650 | 20650 | 20650 | 20650 | 92 |
| 574 | 20250210 | 092800 | 670761000 | 20700 | 20750 | 20750 | 20650 | 444 |
| 575 | 20250210 | 092700 | 661575400 | 20750 | 20750 | 20750 | 20750 | 566 |
| 576 | 20250210 | 092600 | 649830900 | 20750 | 20800 | 20800 | 20750 | 51 |
| 577 | 20250210 | 092500 | 648770850 | 20800 | 20750 | 20800 | 20750 | 65 |
| 578 | 20250210 | 092400 | 647419600 | 20750 | 20700 | 20750 | 20700 | 57 |
| 579 | 20250210 | 092300 | 646237650 | 20700 | 20900 | 20900 | 20700 | 1571 |
| 580 | 20250210 | 092200 | 613597500 | 20900 | 20850 | 20900 | 20850 | 209 |
| 581 | 20250210 | 092100 | 609232650 | 20850 | 20750 | 20850 | 20750 | 485 |
| 582 | 20250210 | 092000 | 599146150 | 20800 | 20750 | 20800 | 20750 | 995 |
| 583 | 20250210 | 091900 | 578454500 | 20750 | 20700 | 20750 | 20700 | 387 |
| 584 | 20250210 | 091800 | 570425350 | 20700 | 20600 | 20700 | 20500 | 10163 |
| 585 | 20250210 | 091700 | 361996000 | 20650 | 20700 | 20700 | 20650 | 1031 |
| 586 | 20250210 | 091600 | 340687650 | 20750 | 20700 | 20750 | 20700 | 54 |
| 587 | 20250210 | 091500 | 339569550 | 20700 | 20700 | 20700 | 20700 | 353 |
| 588 | 20250210 | 091400 | 332262450 | 20700 | 20650 | 20700 | 20650 | 42 |
| 589 | 20250210 | 091300 | 331394650 | 20650 | 20600 | 20650 | 20600 | 65 |
| 590 | 20250210 | 091200 | 330054000 | 20600 | 20550 | 20600 | 20550 | 88 |
| 591 | 20250210 | 091100 | 328243250 | 20550 | 20600 | 20600 | 20550 | 151 |
| 592 | 20250210 | 091000 | 325133450 | 20600 | 20600 | 20650 | 20600 | 468 |
| 593 | 20250210 | 090900 | 315492300 | 20600 | 20600 | 20700 | 20600 | 203 |
| 594 | 20250210 | 090800 | 311300500 | 20600 | 20650 | 20650 | 20600 | 822 |
| 595 | 20250210 | 090700 | 294340750 | 20700 | 20550 | 20700 | 20550 | 273 |
| 596 | 20250210 | 090600 | 288699650 | 20550 | 20500 | 20650 | 20500 | 2175 |
| 597 | 20250210 | 090500 | 244034600 | 20500 | 20900 | 20900 | 20500 | 2633 |
| 598 | 20250210 | 090400 | 189470800 | 21000 | 20950 | 21000 | 20750 | 5566 |
| 599 | 20250210 | 090300 | 73494750 | 20900 | 20800 | 20900 | 20800 | 1606 |
| 600 | 20250210 | 090200 | 40015950 | 20700 | 20600 | 20750 | 20600 | 148 |
| 601 | 20250210 | 090100 | 36953250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 602 | 20250210 | 090000 | 36953250 | 20500 | 20700 | 20700 | 20500 | 1774 |