31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 190000 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 13791 |
| 3 | 20240103 | 185900 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20240103 | 185800 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20240103 | 185700 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20240103 | 185600 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20240103 | 185500 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20240103 | 185400 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20240103 | 185300 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20240103 | 185200 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20240103 | 185100 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20240103 | 185000 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20240103 | 184900 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20240103 | 184800 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20240103 | 184700 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20240103 | 184600 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20240103 | 184500 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20240103 | 184400 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20240103 | 184300 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20240103 | 184200 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20240103 | 184100 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20240103 | 184000 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20240103 | 183900 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20240103 | 183800 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20240103 | 183700 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20240103 | 183600 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20240103 | 183500 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20240103 | 183400 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20240103 | 183300 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20240103 | 183200 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20240103 | 183100 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20240103 | 183000 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 13791 |
| 33 | 20240103 | 182900 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20240103 | 182800 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20240103 | 182700 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20240103 | 182600 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20240103 | 182500 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20240103 | 182400 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20240103 | 182300 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20240103 | 182200 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20240103 | 182100 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20240103 | 182000 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20240103 | 181900 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20240103 | 181800 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20240103 | 181700 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20240103 | 181600 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20240103 | 181500 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20240103 | 181400 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20240103 | 181300 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20240103 | 181200 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20240103 | 181100 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20240103 | 181000 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20240103 | 180900 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20240103 | 180800 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20240103 | 180700 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20240103 | 180600 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20240103 | 180500 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20240103 | 180400 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20240103 | 180300 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20240103 | 180200 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20240103 | 180100 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20240103 | 180000 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 13791 |
| 63 | 20240103 | 175900 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20240103 | 175800 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20240103 | 175700 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20240103 | 175600 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20240103 | 175500 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20240103 | 175400 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20240103 | 175300 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20240103 | 175200 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20240103 | 175100 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20240103 | 175000 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20240103 | 174900 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20240103 | 174800 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20240103 | 174700 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20240103 | 174600 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20240103 | 174500 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20240103 | 174400 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20240103 | 174300 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20240103 | 174200 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20240103 | 174100 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20240103 | 174000 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20240103 | 173900 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20240103 | 173800 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20240103 | 173700 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20240103 | 173600 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20240103 | 173500 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20240103 | 173400 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20240103 | 173300 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20240103 | 173200 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20240103 | 173100 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20240103 | 173000 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 13791 |
| 93 | 20240103 | 172900 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20240103 | 172800 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20240103 | 172700 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20240103 | 172600 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20240103 | 172500 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20240103 | 172400 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20240103 | 172300 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20240103 | 172200 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20240103 | 172100 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20240103 | 172000 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20240103 | 171900 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20240103 | 171800 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20240103 | 171700 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20240103 | 171600 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20240103 | 171500 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20240103 | 171400 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20240103 | 171300 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20240103 | 171200 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20240103 | 171100 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20240103 | 171000 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20240103 | 170900 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20240103 | 170800 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20240103 | 170700 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20240103 | 170600 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20240103 | 170500 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20240103 | 170400 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20240103 | 170300 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20240103 | 170200 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20240103 | 170100 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20240103 | 170000 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 13791 |
| 123 | 20240103 | 165900 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20240103 | 165800 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20240103 | 165700 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20240103 | 165600 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20240103 | 165500 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20240103 | 165400 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20240103 | 165300 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20240103 | 165200 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20240103 | 165100 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20240103 | 165000 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20240103 | 164900 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20240103 | 164800 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20240103 | 164700 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20240103 | 164600 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20240103 | 164500 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20240103 | 164400 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20240103 | 164300 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20240103 | 164200 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20240103 | 164100 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20240103 | 164000 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20240103 | 163900 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20240103 | 163800 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20240103 | 163700 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20240103 | 163600 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20240103 | 163500 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20240103 | 163400 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20240103 | 163300 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20240103 | 163200 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20240103 | 163100 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20240103 | 163000 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 13791 |
| 153 | 20240103 | 162900 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20240103 | 162800 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20240103 | 162700 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20240103 | 162600 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20240103 | 162500 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20240103 | 162400 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20240103 | 162300 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20240103 | 162200 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20240103 | 162100 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20240103 | 162000 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20240103 | 161900 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20240103 | 161800 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20240103 | 161700 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20240103 | 161600 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20240103 | 161500 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20240103 | 161400 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20240103 | 161300 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20240103 | 161200 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20240103 | 161100 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20240103 | 161000 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20240103 | 160900 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20240103 | 160800 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20240103 | 160700 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20240103 | 160600 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20240103 | 160500 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20240103 | 160400 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20240103 | 160300 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20240103 | 160200 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20240103 | 160100 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20240103 | 160000 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 13791 |
| 183 | 20240103 | 155900 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20240103 | 155800 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20240103 | 155700 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20240103 | 155600 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20240103 | 155500 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20240103 | 155400 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20240103 | 155300 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20240103 | 155200 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20240103 | 155100 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20240103 | 155000 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20240103 | 154900 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20240103 | 154800 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20240103 | 154700 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20240103 | 154600 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20240103 | 154500 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20240103 | 154400 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20240103 | 154300 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20240103 | 154200 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20240103 | 154100 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20240103 | 154000 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20240103 | 153900 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20240103 | 153800 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20240103 | 153700 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20240103 | 153600 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20240103 | 153500 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20240103 | 153400 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20240103 | 153300 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20240103 | 153200 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20240103 | 153100 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20240103 | 153000 | 144790525320 | 5630 | 5630 | 5630 | 5630 | 27582 |
| 213 | 20240103 | 152900 | 144712881990 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20240103 | 152800 | 144712881990 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20240103 | 152700 | 144712881990 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20240103 | 152600 | 144712881990 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20240103 | 152500 | 144712881990 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20240103 | 152400 | 144712881990 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20240103 | 152300 | 144712881990 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20240103 | 152200 | 144712881990 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20240103 | 152100 | 144712881990 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20240103 | 152000 | 144712881990 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20240103 | 151900 | 144712881990 | 5630 | 5630 | 5630 | 5630 | 1404 |
| 224 | 20240103 | 151800 | 144704977470 | 5630 | 5630 | 5630 | 5630 | 1437 |
| 225 | 20240103 | 151700 | 144696887160 | 5630 | 5630 | 5630 | 5630 | 893 |
| 226 | 20240103 | 151600 | 144691859570 | 5630 | 5630 | 5630 | 5630 | 2532 |
| 227 | 20240103 | 151500 | 144677604410 | 5630 | 5630 | 5630 | 5630 | 2753 |
| 228 | 20240103 | 151400 | 144662105020 | 5630 | 5630 | 5630 | 5630 | 1133 |
| 229 | 20240103 | 151300 | 144655726230 | 5630 | 5630 | 5630 | 5630 | 4867 |
| 230 | 20240103 | 151200 | 144628325020 | 5630 | 5630 | 5630 | 5630 | 224 |
| 231 | 20240103 | 151100 | 144627063900 | 5630 | 5630 | 5630 | 5630 | 270 |
| 232 | 20240103 | 151000 | 144625543800 | 5630 | 5630 | 5630 | 5630 | 937 |
| 233 | 20240103 | 150900 | 144620268490 | 5630 | 5630 | 5630 | 5630 | 2789 |
| 234 | 20240103 | 150800 | 144604566420 | 5630 | 5630 | 5630 | 5630 | 5341 |
| 235 | 20240103 | 150700 | 144574496590 | 5630 | 5630 | 5630 | 5630 | 5995 |
| 236 | 20240103 | 150600 | 144540744740 | 5630 | 5630 | 5630 | 5630 | 468 |
| 237 | 20240103 | 150500 | 144538109900 | 5630 | 5630 | 5630 | 5630 | 728 |
| 238 | 20240103 | 150400 | 144534011260 | 5630 | 5630 | 5630 | 5630 | 175 |
| 239 | 20240103 | 150300 | 144533026010 | 5630 | 5630 | 5630 | 5630 | 1178 |
| 240 | 20240103 | 150200 | 144526393870 | 5630 | 5630 | 5630 | 5630 | 371 |
| 241 | 20240103 | 150100 | 144524305140 | 5630 | 5630 | 5630 | 5630 | 2225 |
| 242 | 20240103 | 150000 | 144511778390 | 5630 | 5630 | 5630 | 5630 | 2956 |
| 243 | 20240103 | 145900 | 144495136110 | 5630 | 5630 | 5630 | 5630 | 111 |
| 244 | 20240103 | 145800 | 144494511180 | 5630 | 5630 | 5630 | 5630 | 7777 |
| 245 | 20240103 | 145700 | 144450726670 | 5630 | 5630 | 5630 | 5630 | 612 |
| 246 | 20240103 | 145600 | 144447281110 | 5630 | 5630 | 5630 | 5630 | 2577 |
| 247 | 20240103 | 145500 | 144432772600 | 5630 | 5630 | 5630 | 5630 | 170 |
| 248 | 20240103 | 145400 | 144431815500 | 5630 | 5630 | 5630 | 5630 | 1255 |
| 249 | 20240103 | 145300 | 144424749850 | 5630 | 5630 | 5630 | 5630 | 2040 |
| 250 | 20240103 | 145200 | 144413264650 | 5630 | 5630 | 5630 | 5630 | 974 |
| 251 | 20240103 | 145100 | 144407781030 | 5630 | 5630 | 5630 | 5630 | 6407 |
| 252 | 20240103 | 145000 | 144371709620 | 5630 | 5630 | 5630 | 5630 | 3825 |
| 253 | 20240103 | 144900 | 144350174870 | 5630 | 5630 | 5630 | 5630 | 1307 |
| 254 | 20240103 | 144800 | 144342816460 | 5630 | 5630 | 5630 | 5630 | 1767 |
| 255 | 20240103 | 144700 | 144332868250 | 5630 | 5630 | 5630 | 5630 | 432 |
| 256 | 20240103 | 144600 | 144330436090 | 5630 | 5630 | 5630 | 5630 | 1599 |
| 257 | 20240103 | 144500 | 144321433720 | 5630 | 5630 | 5630 | 5630 | 545 |
| 258 | 20240103 | 144400 | 144318365370 | 5630 | 5630 | 5630 | 5630 | 1221 |
| 259 | 20240103 | 144300 | 144311491140 | 5630 | 5630 | 5630 | 5630 | 704 |
| 260 | 20240103 | 144200 | 144307527620 | 5630 | 5630 | 5630 | 5630 | 1024 |
| 261 | 20240103 | 144100 | 144301762500 | 5630 | 5630 | 5630 | 5630 | 7423 |
| 262 | 20240103 | 144000 | 144259971010 | 5630 | 5630 | 5630 | 5630 | 1339 |
| 263 | 20240103 | 143900 | 144252432440 | 5630 | 5630 | 5630 | 5630 | 1244 |
| 264 | 20240103 | 143800 | 144245428720 | 5630 | 5630 | 5630 | 5630 | 5015 |
| 265 | 20240103 | 143700 | 144217194270 | 5630 | 5630 | 5630 | 5630 | 16952 |
| 266 | 20240103 | 143600 | 144121754510 | 5630 | 5630 | 5630 | 5630 | 2862 |
| 267 | 20240103 | 143500 | 144105641450 | 5630 | 5630 | 5630 | 5630 | 21908 |
| 268 | 20240103 | 143400 | 143982299410 | 5630 | 5630 | 5630 | 5630 | 11831 |
| 269 | 20240103 | 143300 | 143915690880 | 5630 | 5630 | 5630 | 5630 | 12041 |
| 270 | 20240103 | 143200 | 143847900050 | 5630 | 5630 | 5630 | 5630 | 81151 |
| 271 | 20240103 | 143100 | 143391019920 | 5630 | 5630 | 5630 | 5630 | 173678 |
| 272 | 20240103 | 143000 | 142413212780 | 5630 | 5630 | 5630 | 5630 | 159668 |
| 273 | 20240103 | 142900 | 141514281940 | 5630 | 5630 | 5630 | 5630 | 13656 |
| 274 | 20240103 | 142800 | 141437398660 | 5630 | 5630 | 5630 | 5630 | 1891 |
| 275 | 20240103 | 142700 | 141426752330 | 5630 | 5630 | 5630 | 5630 | 1531 |
| 276 | 20240103 | 142600 | 141418132800 | 5630 | 5630 | 5630 | 5630 | 1703 |
| 277 | 20240103 | 142500 | 141408544910 | 5630 | 5630 | 5630 | 5630 | 1984 |
| 278 | 20240103 | 142400 | 141397374990 | 5630 | 5630 | 5630 | 5630 | 1121 |
| 279 | 20240103 | 142300 | 141391063760 | 5630 | 5630 | 5630 | 5630 | 3078 |
| 280 | 20240103 | 142200 | 141373734620 | 5630 | 5630 | 5630 | 5630 | 2150 |
| 281 | 20240103 | 142100 | 141361630120 | 5630 | 5630 | 5630 | 5630 | 1398 |
| 282 | 20240103 | 142000 | 141353759380 | 5630 | 5630 | 5630 | 5630 | 1814 |
| 283 | 20240103 | 141900 | 141343546560 | 5630 | 5630 | 5630 | 5630 | 3600 |
| 284 | 20240103 | 141800 | 141323278560 | 5630 | 5630 | 5630 | 5630 | 7397 |
| 285 | 20240103 | 141700 | 141281633450 | 5630 | 5630 | 5630 | 5630 | 4084 |
| 286 | 20240103 | 141600 | 141258640530 | 5630 | 5630 | 5630 | 5630 | 1886 |
| 287 | 20240103 | 141500 | 141248022350 | 5630 | 5630 | 5630 | 5630 | 2061 |
| 288 | 20240103 | 141400 | 141236418920 | 5630 | 5630 | 5630 | 5630 | 1957 |
| 289 | 20240103 | 141300 | 141225401010 | 5630 | 5630 | 5630 | 5630 | 3404 |
| 290 | 20240103 | 141200 | 141206236490 | 5630 | 5630 | 5630 | 5630 | 1484 |
| 291 | 20240103 | 141100 | 141197881570 | 5630 | 5630 | 5630 | 5630 | 799 |
| 292 | 20240103 | 141000 | 141193383200 | 5630 | 5630 | 5630 | 5630 | 17262 |
| 293 | 20240103 | 140900 | 141096198140 | 5630 | 5630 | 5630 | 5630 | 582 |
| 294 | 20240103 | 140800 | 141092921480 | 5630 | 5630 | 5630 | 5630 | 2141 |
| 295 | 20240103 | 140700 | 141080867650 | 5630 | 5630 | 5630 | 5630 | 12311 |
| 296 | 20240103 | 140600 | 141011556720 | 5630 | 5630 | 5630 | 5630 | 625 |
| 297 | 20240103 | 140500 | 141008037970 | 5630 | 5630 | 5630 | 5630 | 362 |
| 298 | 20240103 | 140400 | 141005999910 | 5630 | 5630 | 5630 | 5630 | 2287 |
| 299 | 20240103 | 140300 | 140993124100 | 5630 | 5630 | 5630 | 5630 | 1888 |
| 300 | 20240103 | 140200 | 140982494660 | 5630 | 5630 | 5630 | 5630 | 1775 |
| 301 | 20240103 | 140100 | 140972501410 | 5630 | 5630 | 5630 | 5630 | 3252 |
| 302 | 20240103 | 140000 | 140954192650 | 5630 | 5630 | 5630 | 5630 | 2520 |
| 303 | 20240103 | 135900 | 140940005050 | 5630 | 5630 | 5630 | 5630 | 3975 |
| 304 | 20240103 | 135800 | 140917625800 | 5630 | 5630 | 5630 | 5630 | 4878 |
| 305 | 20240103 | 135700 | 140890162660 | 5630 | 5630 | 5630 | 5630 | 3648 |
| 306 | 20240103 | 135600 | 140869624420 | 5630 | 5630 | 5630 | 5630 | 1121 |
| 307 | 20240103 | 135500 | 140863313190 | 5630 | 5630 | 5630 | 5630 | 8510 |
| 308 | 20240103 | 135400 | 140815401890 | 5630 | 5610 | 5630 | 5600 | 71276 |
| 309 | 20240103 | 135300 | 140414238350 | 5620 | 5630 | 5630 | 5570 | 268723 |
| 310 | 20240103 | 135200 | 138903547520 | 5630 | 5630 | 5630 | 5630 | 67323 |
| 311 | 20240103 | 135100 | 138524519030 | 5630 | 5630 | 5630 | 5630 | 8136 |
| 312 | 20240103 | 135000 | 138478713350 | 5630 | 5620 | 5630 | 5580 | 227584 |
| 313 | 20240103 | 134900 | 137200936230 | 5620 | 5630 | 5630 | 5560 | 454626 |
| 314 | 20240103 | 134800 | 134650683210 | 5630 | 5630 | 5630 | 5630 | 162326 |
| 315 | 20240103 | 134700 | 133736787830 | 5630 | 5630 | 5630 | 5630 | 51867 |
| 316 | 20240103 | 134600 | 133444776620 | 5630 | 5630 | 5630 | 5630 | 95197 |
| 317 | 20240103 | 134500 | 132908817510 | 5630 | 5630 | 5630 | 5630 | 328932 |
| 318 | 20240103 | 134400 | 131056930350 | 5630 | 5630 | 5630 | 5630 | 52594 |
| 319 | 20240103 | 134300 | 130760826130 | 5630 | 5630 | 5630 | 5630 | 8809 |
| 320 | 20240103 | 134200 | 130711231460 | 5630 | 5630 | 5630 | 5630 | 237 |
| 321 | 20240103 | 134100 | 130709897150 | 5630 | 5630 | 5630 | 5630 | 4141 |
| 322 | 20240103 | 134000 | 130686583320 | 5630 | 5630 | 5630 | 5630 | 6348 |
| 323 | 20240103 | 133900 | 130650844080 | 5630 | 5630 | 5630 | 5630 | 5430 |
| 324 | 20240103 | 133800 | 130620273180 | 5630 | 5630 | 5630 | 5630 | 2827 |
| 325 | 20240103 | 133700 | 130604357170 | 5630 | 5630 | 5630 | 5630 | 8394 |
| 326 | 20240103 | 133600 | 130557098950 | 5630 | 5630 | 5630 | 5630 | 3705 |
| 327 | 20240103 | 133500 | 130536239800 | 5630 | 5630 | 5630 | 5630 | 6298 |
| 328 | 20240103 | 133400 | 130500782060 | 5630 | 5630 | 5630 | 5630 | 2921 |
| 329 | 20240103 | 133300 | 130484336830 | 5630 | 5630 | 5630 | 5630 | 619 |
| 330 | 20240103 | 133200 | 130480851860 | 5630 | 5630 | 5630 | 5630 | 3486 |
| 331 | 20240103 | 133100 | 130461225680 | 5630 | 5630 | 5630 | 5630 | 6230 |
| 332 | 20240103 | 133000 | 130426150780 | 5630 | 5630 | 5630 | 5630 | 10300 |
| 333 | 20240103 | 132900 | 130368161780 | 5630 | 5630 | 5630 | 5630 | 4062 |
| 334 | 20240103 | 132800 | 130345292720 | 5630 | 5630 | 5630 | 5630 | 4589 |
| 335 | 20240103 | 132700 | 130319456650 | 5630 | 5630 | 5630 | 5630 | 2035 |
| 336 | 20240103 | 132600 | 130307999600 | 5630 | 5630 | 5630 | 5630 | 705 |
| 337 | 20240103 | 132500 | 130304030450 | 5630 | 5630 | 5630 | 5630 | 3644 |
| 338 | 20240103 | 132400 | 130283514730 | 5630 | 5630 | 5630 | 5630 | 3750 |
| 339 | 20240103 | 132300 | 130262402230 | 5630 | 5630 | 5630 | 5630 | 2856 |
| 340 | 20240103 | 132200 | 130246322950 | 5630 | 5630 | 5630 | 5630 | 2935 |
| 341 | 20240103 | 132100 | 130229798900 | 5630 | 5630 | 5630 | 5630 | 21588 |
| 342 | 20240103 | 132000 | 130108258460 | 5630 | 5630 | 5630 | 5630 | 17102 |
| 343 | 20240103 | 131900 | 130011974200 | 5630 | 5630 | 5630 | 5630 | 5460 |
| 344 | 20240103 | 131800 | 129981234400 | 5630 | 5630 | 5630 | 5630 | 2742 |
| 345 | 20240103 | 131700 | 129965796940 | 5630 | 5630 | 5630 | 5630 | 5252 |
| 346 | 20240103 | 131600 | 129936228180 | 5630 | 5630 | 5630 | 5630 | 6923 |
| 347 | 20240103 | 131500 | 129897251690 | 5630 | 5630 | 5630 | 5630 | 3901 |
| 348 | 20240103 | 131400 | 129875289060 | 5630 | 5630 | 5630 | 5630 | 4950 |
| 349 | 20240103 | 131300 | 129847420560 | 5630 | 5630 | 5630 | 5630 | 9865 |
| 350 | 20240103 | 131200 | 129791880610 | 5630 | 5630 | 5630 | 5630 | 10555 |
| 351 | 20240103 | 131100 | 129732455960 | 5630 | 5630 | 5630 | 5630 | 17207 |
| 352 | 20240103 | 131000 | 129635580550 | 5630 | 5630 | 5630 | 5630 | 9794 |
| 353 | 20240103 | 130900 | 129580440330 | 5630 | 5630 | 5630 | 5630 | 13105 |
| 354 | 20240103 | 130800 | 129506659180 | 5630 | 5630 | 5630 | 5630 | 29407 |
| 355 | 20240103 | 130700 | 129341097770 | 5630 | 5630 | 5630 | 5630 | 777291 |
| 356 | 20240103 | 130600 | 124964949440 | 5630 | 5630 | 5630 | 5630 | 86743 |
| 357 | 20240103 | 130500 | 124476586350 | 5630 | 5630 | 5630 | 5630 | 24174 |
| 358 | 20240103 | 130400 | 124340486730 | 5630 | 5630 | 5630 | 5630 | 9244 |
| 359 | 20240103 | 130300 | 124288443010 | 5630 | 5630 | 5630 | 5630 | 6923 |
| 360 | 20240103 | 130200 | 124249466520 | 5630 | 5630 | 5630 | 5630 | 20737 |
| 361 | 20240103 | 130100 | 124132717210 | 5630 | 5630 | 5630 | 5630 | 17217 |
| 362 | 20240103 | 130000 | 124035785500 | 5630 | 5630 | 5630 | 5630 | 31916 |
| 363 | 20240103 | 125900 | 123856098420 | 5630 | 5630 | 5630 | 5630 | 83906 |
| 364 | 20240103 | 125800 | 123383707640 | 5630 | 5630 | 5630 | 5630 | 240770 |
| 365 | 20240103 | 125700 | 122028172540 | 5630 | 5630 | 5630 | 5630 | 257639 |
| 366 | 20240103 | 125600 | 120577664970 | 5630 | 5540 | 5630 | 5520 | 534589 |
| 367 | 20240103 | 125500 | 117577765860 | 5540 | 5560 | 5570 | 5520 | 163472 |
| 368 | 20240103 | 125400 | 116671198550 | 5570 | 5610 | 5610 | 5540 | 196760 |
| 369 | 20240103 | 125300 | 115575339080 | 5610 | 5600 | 5610 | 5570 | 143229 |
| 370 | 20240103 | 125200 | 114774140080 | 5590 | 5590 | 5630 | 5580 | 373029 |
| 371 | 20240103 | 125100 | 112682692390 | 5590 | 5580 | 5630 | 5560 | 1410502 |
| 372 | 20240103 | 125000 | 104754879130 | 5590 | 5520 | 5600 | 5510 | 451277 |
| 373 | 20240103 | 124900 | 102242807760 | 5520 | 5530 | 5540 | 5490 | 162999 |
| 374 | 20240103 | 124800 | 101344035720 | 5530 | 5510 | 5580 | 5480 | 393057 |
| 375 | 20240103 | 124700 | 99168830600 | 5520 | 5500 | 5520 | 5470 | 264880 |
| 376 | 20240103 | 124600 | 97712922220 | 5500 | 5410 | 5540 | 5400 | 715181 |
| 377 | 20240103 | 124500 | 93784372690 | 5400 | 5340 | 5430 | 5330 | 242009 |
| 378 | 20240103 | 124400 | 92477272430 | 5330 | 5310 | 5380 | 5310 | 148336 |
| 379 | 20240103 | 124300 | 91683288260 | 5310 | 5340 | 5350 | 5310 | 165563 |
| 380 | 20240103 | 124200 | 90801766680 | 5340 | 5370 | 5400 | 5330 | 165249 |
| 381 | 20240103 | 124100 | 89915889170 | 5370 | 5410 | 5410 | 5350 | 175852 |
| 382 | 20240103 | 124000 | 88970867380 | 5400 | 5400 | 5430 | 5370 | 234012 |
| 383 | 20240103 | 123900 | 87707280890 | 5410 | 5420 | 5450 | 5390 | 327225 |
| 384 | 20240103 | 123800 | 85935254390 | 5430 | 5340 | 5430 | 5320 | 378618 |
| 385 | 20240103 | 123700 | 83900451730 | 5330 | 5300 | 5350 | 5250 | 297210 |
| 386 | 20240103 | 123600 | 82322905920 | 5290 | 5330 | 5360 | 5270 | 287205 |
| 387 | 20240103 | 123500 | 80796777450 | 5330 | 5290 | 5340 | 5260 | 279009 |
| 388 | 20240103 | 123400 | 79317518540 | 5280 | 5320 | 5330 | 5270 | 329305 |
| 389 | 20240103 | 123300 | 77570323200 | 5320 | 5280 | 5320 | 5260 | 444829 |
| 390 | 20240103 | 123200 | 75219896720 | 5280 | 5190 | 5280 | 5170 | 518385 |
| 391 | 20240103 | 123100 | 72503525600 | 5180 | 5180 | 5220 | 5160 | 344194 |
| 392 | 20240103 | 123000 | 70716832000 | 5170 | 5180 | 5190 | 5130 | 211650 |
| 393 | 20240103 | 122900 | 69624934820 | 5170 | 5110 | 5200 | 5100 | 487393 |
| 394 | 20240103 | 122800 | 67109586240 | 5110 | 5110 | 5140 | 5070 | 221865 |
| 395 | 20240103 | 122700 | 65976116920 | 5100 | 5080 | 5120 | 5060 | 268082 |
| 396 | 20240103 | 122600 | 64609786130 | 5070 | 5060 | 5090 | 5050 | 246289 |
| 397 | 20240103 | 122500 | 63361500120 | 5060 | 5010 | 5070 | 4990 | 197217 |
| 398 | 20240103 | 122400 | 62371564895 | 5010 | 4935 | 5020 | 4920 | 173181 |
| 399 | 20240103 | 122300 | 61508828590 | 4940 | 4925 | 4975 | 4905 | 146498 |
| 400 | 20240103 | 122200 | 60785403980 | 4925 | 4975 | 4980 | 4910 | 226677 |
| 401 | 20240103 | 122100 | 59667687745 | 4975 | 4950 | 4980 | 4945 | 135281 |
| 402 | 20240103 | 122000 | 58996366210 | 4945 | 5040 | 5040 | 4935 | 397018 |
| 403 | 20240103 | 121900 | 57024311415 | 5030 | 5050 | 5090 | 5030 | 143669 |
| 404 | 20240103 | 121800 | 56297508135 | 5060 | 5090 | 5090 | 5030 | 123923 |
| 405 | 20240103 | 121700 | 55669719855 | 5090 | 5010 | 5090 | 5000 | 231319 |
| 406 | 20240103 | 121600 | 54502664495 | 5010 | 5030 | 5050 | 5000 | 168962 |
| 407 | 20240103 | 121500 | 53654870385 | 5030 | 5070 | 5080 | 5010 | 147932 |
| 408 | 20240103 | 121400 | 52907774775 | 5080 | 5040 | 5080 | 5030 | 137361 |
| 409 | 20240103 | 121300 | 52214227765 | 5040 | 5080 | 5090 | 5030 | 232394 |
| 410 | 20240103 | 121200 | 51039570875 | 5090 | 5100 | 5140 | 5060 | 155982 |
| 411 | 20240103 | 121100 | 50244498575 | 5110 | 5100 | 5150 | 5090 | 179430 |
| 412 | 20240103 | 121000 | 49325599055 | 5100 | 5090 | 5120 | 5070 | 167265 |
| 413 | 20240103 | 120900 | 48473732015 | 5100 | 5140 | 5160 | 5090 | 237836 |
| 414 | 20240103 | 120800 | 47255081525 | 5140 | 5130 | 5140 | 5080 | 228986 |
| 415 | 20240103 | 120700 | 46084333435 | 5130 | 5120 | 5160 | 5100 | 400574 |
| 416 | 20240103 | 120600 | 44030080605 | 5130 | 5130 | 5130 | 5130 | 0 |
| 417 | 20240103 | 120500 | 44030080605 | 5130 | 5110 | 5130 | 5100 | 139115 |
| 418 | 20240103 | 120400 | 43317524305 | 5110 | 5090 | 5120 | 5070 | 369929 |
| 419 | 20240103 | 120300 | 41430909945 | 5080 | 5020 | 5090 | 4990 | 355159 |
| 420 | 20240103 | 120200 | 39638553385 | 5030 | 5020 | 5050 | 4995 | 221826 |
| 421 | 20240103 | 120100 | 38523045775 | 5020 | 5020 | 5030 | 4965 | 202202 |
| 422 | 20240103 | 120000 | 37512255205 | 5030 | 4995 | 5050 | 4990 | 234498 |
| 423 | 20240103 | 115900 | 36335185900 | 4995 | 5000 | 5040 | 4970 | 276896 |
| 424 | 20240103 | 115800 | 34949911800 | 5010 | 5040 | 5040 | 4985 | 307876 |
| 425 | 20240103 | 115700 | 33408692075 | 5040 | 4930 | 5080 | 4925 | 594905 |
| 426 | 20240103 | 115600 | 30429938500 | 4945 | 4935 | 4980 | 4910 | 436757 |
| 427 | 20240103 | 115500 | 28269183910 | 4935 | 4740 | 4980 | 4740 | 819564 |
| 428 | 20240103 | 115400 | 24265984685 | 4740 | 4680 | 4775 | 4670 | 237491 |
| 429 | 20240103 | 115300 | 23142306990 | 4675 | 4730 | 4740 | 4670 | 156366 |
| 430 | 20240103 | 115200 | 22408206140 | 4740 | 4695 | 4750 | 4685 | 202189 |
| 431 | 20240103 | 115100 | 21454090230 | 4690 | 4695 | 4715 | 4670 | 112407 |
| 432 | 20240103 | 115000 | 20926984415 | 4695 | 4735 | 4735 | 4685 | 223455 |
| 433 | 20240103 | 114900 | 19873532260 | 4730 | 4660 | 4760 | 4660 | 376313 |
| 434 | 20240103 | 114800 | 18097449120 | 4665 | 4640 | 4680 | 4630 | 146778 |
| 435 | 20240103 | 114700 | 17414173905 | 4640 | 4665 | 4720 | 4605 | 387917 |
| 436 | 20240103 | 114600 | 15601954895 | 4680 | 4645 | 4700 | 4635 | 497574 |
| 437 | 20240103 | 114500 | 13273208750 | 4645 | 4560 | 4665 | 4555 | 408482 |
| 438 | 20240103 | 114400 | 11381023515 | 4565 | 4590 | 4600 | 4510 | 222237 |
| 439 | 20240103 | 114300 | 10369088980 | 4605 | 4670 | 4670 | 4555 | 726232 |
| 440 | 20240103 | 114200 | 7009523395 | 4615 | 4615 | 4615 | 4615 | 0 |
| 441 | 20240103 | 114100 | 7009523395 | 4615 | 4615 | 4615 | 4615 | 0 |
| 442 | 20240103 | 114000 | 7009523395 | 4615 | 4460 | 4615 | 4395 | 567905 |
| 443 | 20240103 | 113900 | 4432367980 | 4465 | 4315 | 4480 | 4315 | 161975 |
| 444 | 20240103 | 113800 | 3720752305 | 4315 | 4310 | 4320 | 4305 | 5605 |
| 445 | 20240103 | 113700 | 3696555360 | 4310 | 4310 | 4310 | 4305 | 1370 |
| 446 | 20240103 | 113600 | 3690652000 | 4300 | 4300 | 4300 | 4295 | 590 |
| 447 | 20240103 | 113500 | 3688116200 | 4300 | 4295 | 4300 | 4290 | 2239 |
| 448 | 20240103 | 113400 | 3678501440 | 4300 | 4310 | 4315 | 4295 | 9831 |
| 449 | 20240103 | 113300 | 3636166965 | 4310 | 4310 | 4325 | 4300 | 12798 |
| 450 | 20240103 | 113200 | 3580952150 | 4315 | 4295 | 4325 | 4295 | 24323 |
| 451 | 20240103 | 113100 | 3475998195 | 4300 | 4290 | 4305 | 4280 | 8679 |
| 452 | 20240103 | 113000 | 3438724470 | 4290 | 4285 | 4295 | 4285 | 1015 |
| 453 | 20240103 | 112900 | 3434371520 | 4285 | 4285 | 4290 | 4280 | 8371 |
| 454 | 20240103 | 112800 | 3398513935 | 4285 | 4310 | 4310 | 4285 | 10016 |
| 455 | 20240103 | 112700 | 3355500585 | 4295 | 4320 | 4330 | 4290 | 22588 |
| 456 | 20240103 | 112600 | 3258290585 | 4315 | 4260 | 4320 | 4255 | 36040 |
| 457 | 20240103 | 112500 | 3103727400 | 4260 | 4250 | 4260 | 4250 | 2873 |
| 458 | 20240103 | 112400 | 3091505605 | 4250 | 4250 | 4250 | 4245 | 3892 |
| 459 | 20240103 | 112300 | 3074971285 | 4255 | 4260 | 4260 | 4250 | 1236 |
| 460 | 20240103 | 112200 | 3069713275 | 4255 | 4260 | 4260 | 4255 | 433 |
| 461 | 20240103 | 112100 | 3067869195 | 4260 | 4260 | 4260 | 4255 | 1121 |
| 462 | 20240103 | 112000 | 3063095465 | 4260 | 4265 | 4265 | 4260 | 2122 |
| 463 | 20240103 | 111900 | 3054052280 | 4265 | 4235 | 4265 | 4235 | 10566 |
| 464 | 20240103 | 111800 | 3009080070 | 4235 | 4240 | 4240 | 4235 | 258 |
| 465 | 20240103 | 111700 | 3007986155 | 4235 | 4235 | 4235 | 4235 | 201 |
| 466 | 20240103 | 111600 | 3007134920 | 4240 | 4230 | 4240 | 4225 | 40 |
| 467 | 20240103 | 111500 | 3006965745 | 4230 | 4235 | 4235 | 4230 | 6751 |
| 468 | 20240103 | 111400 | 2978391020 | 4235 | 4240 | 4240 | 4235 | 1579 |
| 469 | 20240103 | 111300 | 2971699090 | 4245 | 4240 | 4245 | 4240 | 219 |
| 470 | 20240103 | 111200 | 2970770435 | 4240 | 4235 | 4245 | 4235 | 1571 |
| 471 | 20240103 | 111100 | 2964106685 | 4235 | 4235 | 4235 | 4235 | 25 |
| 472 | 20240103 | 111000 | 2964000810 | 4245 | 4240 | 4245 | 4240 | 1034 |
| 473 | 20240103 | 110900 | 2959615870 | 4240 | 4240 | 4240 | 4240 | 36 |
| 474 | 20240103 | 110800 | 2959463230 | 4235 | 4235 | 4235 | 4235 | 1483 |
| 475 | 20240103 | 110700 | 2953182725 | 4235 | 4235 | 4235 | 4230 | 1428 |
| 476 | 20240103 | 110600 | 2947137900 | 4235 | 4235 | 4235 | 4235 | 1353 |
| 477 | 20240103 | 110500 | 2941407945 | 4235 | 4235 | 4235 | 4235 | 1821 |
| 478 | 20240103 | 110400 | 2933696010 | 4235 | 4235 | 4240 | 4235 | 524 |
| 479 | 20240103 | 110300 | 2931475915 | 4235 | 4245 | 4250 | 4235 | 1623 |
| 480 | 20240103 | 110200 | 2924589860 | 4245 | 4240 | 4250 | 4240 | 2021 |
| 481 | 20240103 | 110100 | 2916017500 | 4240 | 4255 | 4255 | 4240 | 2109 |
| 482 | 20240103 | 110000 | 2907053655 | 4255 | 4250 | 4255 | 4245 | 4706 |
| 483 | 20240103 | 105900 | 2887053700 | 4250 | 4255 | 4260 | 4245 | 1788 |
| 484 | 20240103 | 105800 | 2879450655 | 4250 | 4255 | 4255 | 4245 | 2180 |
| 485 | 20240103 | 105700 | 2870193565 | 4255 | 4260 | 4260 | 4250 | 1499 |
| 486 | 20240103 | 105600 | 2863814775 | 4260 | 4230 | 4260 | 4230 | 8962 |
| 487 | 20240103 | 105500 | 2825750680 | 4230 | 4230 | 4230 | 4225 | 753 |
| 488 | 20240103 | 105400 | 2822565615 | 4230 | 4230 | 4230 | 4230 | 245 |
| 489 | 20240103 | 105300 | 2821529265 | 4230 | 4225 | 4230 | 4225 | 2589 |
| 490 | 20240103 | 105200 | 2810586460 | 4220 | 4220 | 4235 | 4220 | 786 |
| 491 | 20240103 | 105100 | 2807265745 | 4220 | 4230 | 4230 | 4220 | 3093 |
| 492 | 20240103 | 105000 | 2794187565 | 4230 | 4235 | 4235 | 4230 | 462 |
| 493 | 20240103 | 104900 | 2792232270 | 4240 | 4235 | 4245 | 4235 | 5943 |
| 494 | 20240103 | 104800 | 2767037865 | 4230 | 4235 | 4240 | 4230 | 4108 |
| 495 | 20240103 | 104700 | 2749652055 | 4240 | 4240 | 4240 | 4235 | 1697 |
| 496 | 20240103 | 104600 | 2742457120 | 4240 | 4240 | 4245 | 4240 | 2079 |
| 497 | 20240103 | 104500 | 2733633345 | 4240 | 4225 | 4245 | 4225 | 5252 |
| 498 | 20240103 | 104400 | 2711387990 | 4225 | 4225 | 4225 | 4225 | 223 |
| 499 | 20240103 | 104300 | 2710445815 | 4235 | 4235 | 4235 | 4215 | 3132 |
| 500 | 20240103 | 104200 | 2697217100 | 4235 | 4225 | 4235 | 4220 | 643 |
| 501 | 20240103 | 104100 | 2694496430 | 4235 | 4220 | 4235 | 4220 | 225 |
| 502 | 20240103 | 104000 | 2693543600 | 4220 | 4220 | 4240 | 4220 | 2325 |
| 503 | 20240103 | 103900 | 2683732080 | 4240 | 4240 | 4240 | 4240 | 723 |
| 504 | 20240103 | 103800 | 2680666560 | 4240 | 4215 | 4240 | 4205 | 9001 |
| 505 | 20240103 | 103700 | 2642661885 | 4215 | 4220 | 4225 | 4215 | 3052 |
| 506 | 20240103 | 103600 | 2629789580 | 4220 | 4220 | 4225 | 4220 | 448 |
| 507 | 20240103 | 103500 | 2627899015 | 4225 | 4230 | 4230 | 4225 | 2040 |
| 508 | 20240103 | 103400 | 2619277395 | 4230 | 4225 | 4245 | 4225 | 5669 |
| 509 | 20240103 | 103300 | 2595222950 | 4225 | 4220 | 4235 | 4215 | 6728 |
| 510 | 20240103 | 103200 | 2566810210 | 4200 | 4215 | 4220 | 4200 | 648 |
| 511 | 20240103 | 103100 | 2564076855 | 4220 | 4205 | 4220 | 4195 | 2902 |
| 512 | 20240103 | 103000 | 2551848545 | 4205 | 4200 | 4210 | 4200 | 646 |
| 513 | 20240103 | 102900 | 2549131810 | 4205 | 4200 | 4205 | 4195 | 1751 |
| 514 | 20240103 | 102800 | 2541776715 | 4200 | 4195 | 4205 | 4195 | 339 |
| 515 | 20240103 | 102700 | 2540352430 | 4195 | 4195 | 4195 | 4195 | 1109 |
| 516 | 20240103 | 102600 | 2535700175 | 4200 | 4205 | 4205 | 4195 | 690 |
| 517 | 20240103 | 102500 | 2532802230 | 4205 | 4195 | 4205 | 4195 | 1874 |
| 518 | 20240103 | 102400 | 2524922770 | 4195 | 4190 | 4195 | 4180 | 3070 |
| 519 | 20240103 | 102300 | 2512070690 | 4195 | 4205 | 4205 | 4195 | 177 |
| 520 | 20240103 | 102200 | 2511326995 | 4205 | 4205 | 4205 | 4195 | 584 |
| 521 | 20240103 | 102100 | 2508872310 | 4205 | 4200 | 4205 | 4200 | 817 |
| 522 | 20240103 | 102000 | 2505437895 | 4200 | 4195 | 4200 | 4190 | 938 |
| 523 | 20240103 | 101900 | 2501501875 | 4195 | 4185 | 4195 | 4175 | 1422 |
| 524 | 20240103 | 101800 | 2495547405 | 4185 | 4170 | 4185 | 4170 | 1753 |
| 525 | 20240103 | 101700 | 2488237380 | 4185 | 4185 | 4185 | 4170 | 2947 |
| 526 | 20240103 | 101600 | 2475925725 | 4180 | 4190 | 4190 | 4180 | 308 |
| 527 | 20240103 | 101500 | 2474637925 | 4190 | 4190 | 4190 | 4190 | 443 |
| 528 | 20240103 | 101400 | 2472781755 | 4170 | 4190 | 4190 | 4170 | 9124 |
| 529 | 20240103 | 101300 | 2434684445 | 4185 | 4180 | 4190 | 4180 | 1946 |
| 530 | 20240103 | 101200 | 2426546055 | 4180 | 4190 | 4200 | 4180 | 2729 |
| 531 | 20240103 | 101100 | 2415120400 | 4190 | 4195 | 4195 | 4185 | 632 |
| 532 | 20240103 | 101000 | 2412471675 | 4190 | 4190 | 4195 | 4180 | 1437 |
| 533 | 20240103 | 100900 | 2406451240 | 4190 | 4180 | 4190 | 4175 | 1546 |
| 534 | 20240103 | 100800 | 2399992835 | 4175 | 4175 | 4180 | 4175 | 2488 |
| 535 | 20240103 | 100700 | 2389600510 | 4175 | 4175 | 4180 | 4175 | 5570 |
| 536 | 20240103 | 100600 | 2366330750 | 4180 | 4180 | 4180 | 4175 | 2246 |
| 537 | 20240103 | 100500 | 2356951305 | 4180 | 4180 | 4190 | 4180 | 448 |
| 538 | 20240103 | 100400 | 2355078525 | 4190 | 4190 | 4190 | 4180 | 1962 |
| 539 | 20240103 | 100300 | 2346873900 | 4195 | 4190 | 4195 | 4180 | 1973 |
| 540 | 20240103 | 100200 | 2338607440 | 4190 | 4185 | 4195 | 4185 | 1692 |
| 541 | 20240103 | 100100 | 2331518385 | 4190 | 4185 | 4190 | 4180 | 1439 |
| 542 | 20240103 | 100000 | 2325497110 | 4185 | 4190 | 4190 | 4180 | 3010 |
| 543 | 20240103 | 095900 | 2312902155 | 4195 | 4195 | 4195 | 4185 | 3313 |
| 544 | 20240103 | 095800 | 2299025320 | 4195 | 4195 | 4195 | 4190 | 2057 |
| 545 | 20240103 | 095700 | 2290406060 | 4195 | 4190 | 4195 | 4185 | 1487 |
| 546 | 20240103 | 095600 | 2284175595 | 4190 | 4180 | 4190 | 4180 | 2253 |
| 547 | 20240103 | 095500 | 2274747630 | 4180 | 4185 | 4190 | 4180 | 2618 |
| 548 | 20240103 | 095400 | 2263792620 | 4185 | 4185 | 4195 | 4180 | 931 |
| 549 | 20240103 | 095300 | 2259899275 | 4200 | 4190 | 4200 | 4180 | 5536 |
| 550 | 20240103 | 095200 | 2236722065 | 4195 | 4195 | 4195 | 4190 | 923 |
| 551 | 20240103 | 095100 | 2232850590 | 4190 | 4210 | 4210 | 4190 | 4306 |
| 552 | 20240103 | 095000 | 2214770585 | 4200 | 4200 | 4215 | 4195 | 1555 |
| 553 | 20240103 | 094900 | 2208239060 | 4195 | 4195 | 4200 | 4195 | 2825 |
| 554 | 20240103 | 094800 | 2196385545 | 4200 | 4205 | 4210 | 4195 | 4768 |
| 555 | 20240103 | 094700 | 2176349205 | 4215 | 4215 | 4215 | 4215 | 1 |
| 556 | 20240103 | 094600 | 2176344990 | 4200 | 4205 | 4220 | 4200 | 8261 |
| 557 | 20240103 | 094500 | 2141537840 | 4195 | 4190 | 4205 | 4190 | 437 |
| 558 | 20240103 | 094400 | 2139704795 | 4190 | 4195 | 4195 | 4190 | 4500 |
| 559 | 20240103 | 094300 | 2120849230 | 4195 | 4200 | 4205 | 4195 | 4782 |
| 560 | 20240103 | 094200 | 2100782950 | 4200 | 4200 | 4205 | 4200 | 2150 |
| 561 | 20240103 | 094100 | 2091752295 | 4200 | 4210 | 4215 | 4200 | 5905 |
| 562 | 20240103 | 094000 | 2066925555 | 4210 | 4215 | 4215 | 4210 | 2961 |
| 563 | 20240103 | 093900 | 2054446970 | 4215 | 4210 | 4215 | 4210 | 1976 |
| 564 | 20240103 | 093800 | 2046127980 | 4210 | 4220 | 4220 | 4210 | 961 |
| 565 | 20240103 | 093700 | 2042077790 | 4220 | 4210 | 4220 | 4205 | 820 |
| 566 | 20240103 | 093600 | 2038624100 | 4205 | 4210 | 4210 | 4205 | 2349 |
| 567 | 20240103 | 093500 | 2028737165 | 4210 | 4210 | 4215 | 4205 | 2001 |
| 568 | 20240103 | 093400 | 2020318650 | 4210 | 4210 | 4215 | 4205 | 259 |
| 569 | 20240103 | 093300 | 2019228250 | 4205 | 4220 | 4220 | 4205 | 16465 |
| 570 | 20240103 | 093200 | 1949892715 | 4220 | 4215 | 4225 | 4215 | 1988 |
| 571 | 20240103 | 093100 | 1941504050 | 4225 | 4225 | 4225 | 4215 | 910 |
| 572 | 20240103 | 093000 | 1937668250 | 4225 | 4225 | 4230 | 4210 | 3992 |
| 573 | 20240103 | 092900 | 1920812480 | 4225 | 4225 | 4230 | 4215 | 1845 |
| 574 | 20240103 | 092800 | 1913023900 | 4225 | 4215 | 4225 | 4210 | 1837 |
| 575 | 20240103 | 092700 | 1905275650 | 4210 | 4215 | 4215 | 4210 | 2091 |
| 576 | 20240103 | 092600 | 1896465410 | 4215 | 4215 | 4215 | 4210 | 2635 |
| 577 | 20240103 | 092500 | 1885364505 | 4215 | 4220 | 4220 | 4210 | 3898 |
| 578 | 20240103 | 092400 | 1868940995 | 4220 | 4225 | 4225 | 4220 | 2081 |
| 579 | 20240103 | 092300 | 1860157665 | 4230 | 4205 | 4230 | 4200 | 4683 |
| 580 | 20240103 | 092200 | 1840405315 | 4205 | 4195 | 4205 | 4195 | 2225 |
| 581 | 20240103 | 092100 | 1831049520 | 4195 | 4200 | 4205 | 4195 | 3514 |
| 582 | 20240103 | 092000 | 1816286890 | 4200 | 4230 | 4230 | 4200 | 8261 |
| 583 | 20240103 | 091900 | 1781519050 | 4230 | 4190 | 4235 | 4190 | 16185 |
| 584 | 20240103 | 091800 | 1713350750 | 4195 | 4190 | 4195 | 4185 | 2027 |
| 585 | 20240103 | 091700 | 1704859330 | 4195 | 4190 | 4195 | 4190 | 1221 |
| 586 | 20240103 | 091600 | 1699742175 | 4190 | 4185 | 4195 | 4185 | 1925 |
| 587 | 20240103 | 091500 | 1691677210 | 4185 | 4185 | 4190 | 4180 | 2107 |
| 588 | 20240103 | 091400 | 1682861370 | 4185 | 4205 | 4210 | 4185 | 9687 |
| 589 | 20240103 | 091300 | 1642174125 | 4210 | 4185 | 4210 | 4185 | 8731 |
| 590 | 20240103 | 091200 | 1605506780 | 4180 | 4175 | 4185 | 4175 | 4444 |
| 591 | 20240103 | 091100 | 1586932840 | 4175 | 4155 | 4180 | 4155 | 4661 |
| 592 | 20240103 | 091000 | 1567517750 | 4155 | 4165 | 4165 | 4150 | 7557 |
| 593 | 20240103 | 090900 | 1536123330 | 4165 | 4180 | 4180 | 4150 | 36192 |
| 594 | 20240103 | 090800 | 1385573835 | 4180 | 4200 | 4200 | 4180 | 7407 |
| 595 | 20240103 | 090700 | 1354545810 | 4195 | 4205 | 4205 | 4175 | 3585 |
| 596 | 20240103 | 090600 | 1339535525 | 4205 | 4180 | 4205 | 4155 | 49734 |
| 597 | 20240103 | 090500 | 1132388065 | 4190 | 4210 | 4210 | 4180 | 16641 |
| 598 | 20240103 | 090400 | 1062678685 | 4215 | 4185 | 4220 | 4185 | 12045 |
| 599 | 20240103 | 090300 | 1012180330 | 4185 | 4170 | 4235 | 4170 | 22923 |
| 600 | 20240103 | 090200 | 916069035 | 4170 | 4165 | 4180 | 4145 | 31180 |
| 601 | 20240103 | 090100 | 786336015 | 4165 | 4155 | 4195 | 4130 | 68502 |
| 602 | 20240103 | 090000 | 501687075 | 4150 | 4200 | 4205 | 4150 | 119120 |