29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 184300 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 3153 |
| 3 | 20250422 | 184200 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20250422 | 184100 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20250422 | 184000 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20250422 | 183900 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20250422 | 183800 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20250422 | 183700 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20250422 | 183600 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20250422 | 183500 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20250422 | 183400 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20250422 | 183300 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20250422 | 183200 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20250422 | 183100 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20250422 | 183000 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20250422 | 182900 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20250422 | 182800 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20250422 | 182700 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20250422 | 182600 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20250422 | 182500 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20250422 | 182400 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20250422 | 182300 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20250422 | 182200 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20250422 | 182100 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20250422 | 182000 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20250422 | 181900 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20250422 | 181800 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20250422 | 181700 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20250422 | 181600 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20250422 | 181500 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20250422 | 181400 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20250422 | 181300 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 3153 |
| 33 | 20250422 | 181200 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20250422 | 181100 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20250422 | 181000 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20250422 | 180900 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20250422 | 180800 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20250422 | 180700 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20250422 | 180600 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20250422 | 180500 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20250422 | 180400 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20250422 | 180300 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20250422 | 180200 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20250422 | 180100 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20250422 | 180000 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20250422 | 175900 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20250422 | 175800 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20250422 | 175700 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20250422 | 175600 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20250422 | 175500 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20250422 | 175400 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20250422 | 175300 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20250422 | 175200 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20250422 | 175100 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20250422 | 175000 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20250422 | 174900 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20250422 | 174800 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20250422 | 174700 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20250422 | 174600 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20250422 | 174500 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20250422 | 174400 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20250422 | 174300 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 3153 |
| 63 | 20250422 | 174200 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20250422 | 174100 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20250422 | 174000 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20250422 | 173900 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20250422 | 173800 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20250422 | 173700 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20250422 | 173600 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20250422 | 173500 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20250422 | 173400 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20250422 | 173300 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20250422 | 173200 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20250422 | 173100 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20250422 | 173000 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20250422 | 172900 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20250422 | 172800 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20250422 | 172700 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20250422 | 172600 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20250422 | 172500 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20250422 | 172400 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20250422 | 172300 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20250422 | 172200 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20250422 | 172100 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20250422 | 172000 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20250422 | 171900 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20250422 | 171800 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20250422 | 171700 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20250422 | 171600 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20250422 | 171500 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20250422 | 171400 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20250422 | 171300 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 3153 |
| 93 | 20250422 | 171200 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20250422 | 171100 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20250422 | 171000 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20250422 | 170900 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20250422 | 170800 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20250422 | 170700 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20250422 | 170600 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20250422 | 170500 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20250422 | 170400 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20250422 | 170300 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20250422 | 170200 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20250422 | 170100 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20250422 | 170000 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20250422 | 165900 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20250422 | 165800 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20250422 | 165700 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20250422 | 165600 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20250422 | 165500 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20250422 | 165400 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20250422 | 165300 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20250422 | 165200 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20250422 | 165100 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20250422 | 165000 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20250422 | 164900 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20250422 | 164800 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20250422 | 164700 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20250422 | 164600 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20250422 | 164500 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20250422 | 164400 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20250422 | 164300 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 3153 |
| 123 | 20250422 | 164200 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20250422 | 164100 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20250422 | 164000 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20250422 | 163900 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20250422 | 163800 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20250422 | 163700 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20250422 | 163600 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20250422 | 163500 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20250422 | 163400 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20250422 | 163300 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20250422 | 163200 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20250422 | 163100 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20250422 | 163000 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20250422 | 162900 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20250422 | 162800 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20250422 | 162700 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20250422 | 162600 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20250422 | 162500 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20250422 | 162400 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20250422 | 162300 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20250422 | 162200 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20250422 | 162100 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20250422 | 162000 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20250422 | 161900 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20250422 | 161800 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20250422 | 161700 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20250422 | 161600 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20250422 | 161500 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20250422 | 161400 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20250422 | 161300 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 3153 |
| 153 | 20250422 | 161200 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20250422 | 161100 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20250422 | 161000 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20250422 | 160900 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20250422 | 160800 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20250422 | 160700 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20250422 | 160600 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20250422 | 160500 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20250422 | 160400 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20250422 | 160300 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20250422 | 160200 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20250422 | 160100 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20250422 | 160000 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20250422 | 155900 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20250422 | 155800 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20250422 | 155700 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20250422 | 155600 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20250422 | 155500 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20250422 | 155400 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20250422 | 155300 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20250422 | 155200 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20250422 | 155100 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20250422 | 155000 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20250422 | 154900 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20250422 | 154800 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20250422 | 154700 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20250422 | 154600 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20250422 | 154500 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20250422 | 154400 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20250422 | 154300 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 3153 |
| 183 | 20250422 | 154200 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20250422 | 154100 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20250422 | 154000 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20250422 | 153900 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20250422 | 153800 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20250422 | 153700 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20250422 | 153600 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20250422 | 153500 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20250422 | 153400 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20250422 | 153300 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20250422 | 153200 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20250422 | 153100 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20250422 | 153000 | 2466299307 | 2970 | 2970 | 2970 | 2970 | 3153 |
| 196 | 20250422 | 152900 | 2456934897 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20250422 | 152800 | 2456934897 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20250422 | 152700 | 2456934897 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20250422 | 152600 | 2456934897 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20250422 | 152500 | 2456934897 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20250422 | 152400 | 2456934897 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20250422 | 152300 | 2456934897 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20250422 | 152200 | 2456934897 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20250422 | 152100 | 2456934897 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20250422 | 152000 | 2456934897 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20250422 | 151900 | 2456934897 | 2945 | 2950 | 2950 | 2935 | 2123 |
| 207 | 20250422 | 151800 | 2450687717 | 2955 | 2955 | 2955 | 2955 | 1649 |
| 208 | 20250422 | 151700 | 2445814922 | 2965 | 2955 | 2965 | 2955 | 18 |
| 209 | 20250422 | 151600 | 2445761722 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20250422 | 151500 | 2445761722 | 2970 | 2955 | 2970 | 2955 | 31 |
| 211 | 20250422 | 151400 | 2445670092 | 2955 | 2955 | 2955 | 2955 | 1 |
| 212 | 20250422 | 151300 | 2445667137 | 2955 | 2955 | 2955 | 2955 | 1 |
| 213 | 20250422 | 151200 | 2445664182 | 2950 | 2960 | 2960 | 2950 | 788 |
| 214 | 20250422 | 151100 | 2443338587 | 2970 | 2970 | 2970 | 2970 | 1 |
| 215 | 20250422 | 151000 | 2443335617 | 2970 | 2970 | 2970 | 2970 | 99 |
| 216 | 20250422 | 150900 | 2443041587 | 2970 | 2975 | 2975 | 2955 | 5 |
| 217 | 20250422 | 150800 | 2443026747 | 2975 | 2975 | 2975 | 2955 | 134 |
| 218 | 20250422 | 150700 | 2442630717 | 2975 | 2975 | 2975 | 2975 | 4 |
| 219 | 20250422 | 150600 | 2442618817 | 2975 | 2970 | 2975 | 2970 | 305 |
| 220 | 20250422 | 150500 | 2441712962 | 2970 | 2965 | 2970 | 2965 | 20 |
| 221 | 20250422 | 150400 | 2441653657 | 2965 | 2965 | 2965 | 2950 | 17 |
| 222 | 20250422 | 150300 | 2441603477 | 2965 | 2965 | 2965 | 2965 | 1 |
| 223 | 20250422 | 150200 | 2441600512 | 2970 | 2970 | 2970 | 2970 | 1 |
| 224 | 20250422 | 150100 | 2441597542 | 2970 | 2965 | 2970 | 2965 | 295 |
| 225 | 20250422 | 150000 | 2440722862 | 2965 | 2965 | 2965 | 2965 | 14 |
| 226 | 20250422 | 145900 | 2440681352 | 2965 | 2950 | 2965 | 2950 | 595 |
| 227 | 20250422 | 145800 | 2438926072 | 2945 | 2950 | 2950 | 2945 | 77 |
| 228 | 20250422 | 145700 | 2438699272 | 2950 | 2950 | 2950 | 2950 | 1 |
| 229 | 20250422 | 145600 | 2438696322 | 2950 | 2950 | 2950 | 2950 | 1 |
| 230 | 20250422 | 145500 | 2438693372 | 2955 | 2940 | 2955 | 2940 | 102 |
| 231 | 20250422 | 145400 | 2438393462 | 2955 | 2955 | 2955 | 2955 | 11 |
| 232 | 20250422 | 145300 | 2438360957 | 2955 | 2955 | 2955 | 2955 | 2 |
| 233 | 20250422 | 145200 | 2438355047 | 2950 | 2955 | 2955 | 2950 | 499 |
| 234 | 20250422 | 145100 | 2436882992 | 2955 | 2955 | 2960 | 2940 | 11 |
| 235 | 20250422 | 145000 | 2436850517 | 2940 | 2950 | 2950 | 2940 | 810 |
| 236 | 20250422 | 144900 | 2434467407 | 2955 | 2960 | 2960 | 2955 | 27 |
| 237 | 20250422 | 144800 | 2434387617 | 2965 | 2965 | 2965 | 2965 | 1 |
| 238 | 20250422 | 144700 | 2434384652 | 2965 | 2965 | 2965 | 2965 | 1 |
| 239 | 20250422 | 144600 | 2434381687 | 2965 | 2950 | 2965 | 2950 | 98 |
| 240 | 20250422 | 144500 | 2434092557 | 2965 | 2950 | 2965 | 2950 | 1624 |
| 241 | 20250422 | 144400 | 2429301742 | 2955 | 2955 | 2955 | 2955 | 95 |
| 242 | 20250422 | 144300 | 2429021017 | 2970 | 2970 | 2970 | 2970 | 0 |
| 243 | 20250422 | 144200 | 2429021017 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20250422 | 144100 | 2429021017 | 2970 | 2960 | 2970 | 2960 | 23 |
| 245 | 20250422 | 144000 | 2428952917 | 2950 | 2955 | 2955 | 2950 | 237 |
| 246 | 20250422 | 143900 | 2428253267 | 2955 | 2970 | 2970 | 2955 | 11 |
| 247 | 20250422 | 143800 | 2428220627 | 2970 | 2970 | 2975 | 2955 | 2640 |
| 248 | 20250422 | 143700 | 2420408432 | 2970 | 2970 | 2970 | 2970 | 49 |
| 249 | 20250422 | 143600 | 2420262902 | 2970 | 2970 | 2970 | 2960 | 546 |
| 250 | 20250422 | 143500 | 2418646722 | 2965 | 2960 | 2965 | 2960 | 530 |
| 251 | 20250422 | 143400 | 2417077772 | 2965 | 2965 | 2965 | 2965 | 0 |
| 252 | 20250422 | 143300 | 2417077772 | 2965 | 2965 | 2965 | 2965 | 0 |
| 253 | 20250422 | 143200 | 2417077772 | 2965 | 2965 | 2965 | 2965 | 0 |
| 254 | 20250422 | 143100 | 2417077772 | 2965 | 2955 | 2965 | 2955 | 2 |
| 255 | 20250422 | 143000 | 2417071852 | 2965 | 2965 | 2970 | 2955 | 479 |
| 256 | 20250422 | 142900 | 2415654482 | 2965 | 2960 | 2965 | 2960 | 38 |
| 257 | 20250422 | 142800 | 2415541992 | 2960 | 2960 | 2960 | 2960 | 59 |
| 258 | 20250422 | 142700 | 2415367352 | 2960 | 2960 | 2960 | 2960 | 43 |
| 259 | 20250422 | 142600 | 2415240072 | 2960 | 2960 | 2960 | 2960 | 14 |
| 260 | 20250422 | 142500 | 2415198632 | 2950 | 2965 | 2965 | 2950 | 476 |
| 261 | 20250422 | 142400 | 2413794307 | 2960 | 2960 | 2965 | 2960 | 23 |
| 262 | 20250422 | 142300 | 2413726222 | 2960 | 2960 | 2960 | 2960 | 10 |
| 263 | 20250422 | 142200 | 2413696622 | 2960 | 2965 | 2965 | 2950 | 223 |
| 264 | 20250422 | 142100 | 2413037682 | 2965 | 2950 | 2965 | 2950 | 586 |
| 265 | 20250422 | 142000 | 2411303037 | 2950 | 2945 | 2950 | 2945 | 29 |
| 266 | 20250422 | 141900 | 2411217627 | 2945 | 2945 | 2945 | 2945 | 10 |
| 267 | 20250422 | 141800 | 2411188177 | 2945 | 2945 | 2945 | 2945 | 10 |
| 268 | 20250422 | 141700 | 2411158727 | 2945 | 2945 | 2945 | 2945 | 9 |
| 269 | 20250422 | 141600 | 2411132222 | 2945 | 2945 | 2945 | 2945 | 10 |
| 270 | 20250422 | 141500 | 2411102772 | 2945 | 2945 | 2945 | 2945 | 10 |
| 271 | 20250422 | 141400 | 2411073322 | 2945 | 2945 | 2945 | 2945 | 10 |
| 272 | 20250422 | 141300 | 2411043872 | 2945 | 2945 | 2945 | 2945 | 6 |
| 273 | 20250422 | 141200 | 2411026202 | 2935 | 2950 | 2950 | 2935 | 140 |
| 274 | 20250422 | 141100 | 2410614702 | 2950 | 2950 | 2950 | 2950 | 10 |
| 275 | 20250422 | 141000 | 2410585202 | 2950 | 2945 | 2960 | 2935 | 148 |
| 276 | 20250422 | 140900 | 2410149307 | 2935 | 2935 | 2945 | 2935 | 144 |
| 277 | 20250422 | 140800 | 2409726607 | 2930 | 2935 | 2935 | 2930 | 17 |
| 278 | 20250422 | 140700 | 2409676747 | 2935 | 2930 | 2945 | 2930 | 393 |
| 279 | 20250422 | 140600 | 2408524257 | 2930 | 2930 | 2930 | 2930 | 23 |
| 280 | 20250422 | 140500 | 2408456867 | 2930 | 2940 | 2940 | 2930 | 223 |
| 281 | 20250422 | 140400 | 2407803327 | 2940 | 2945 | 2945 | 2925 | 361 |
| 282 | 20250422 | 140300 | 2406747212 | 2955 | 2920 | 2955 | 2920 | 500 |
| 283 | 20250422 | 140200 | 2405282842 | 2915 | 2905 | 2915 | 2905 | 257 |
| 284 | 20250422 | 140100 | 2404535687 | 2905 | 2890 | 2905 | 2890 | 386 |
| 285 | 20250422 | 140000 | 2403414702 | 2890 | 2900 | 2905 | 2890 | 456 |
| 286 | 20250422 | 135900 | 2402094877 | 2905 | 2905 | 2905 | 2905 | 1 |
| 287 | 20250422 | 135800 | 2402091972 | 2895 | 2900 | 2900 | 2875 | 2175 |
| 288 | 20250422 | 135700 | 2395825807 | 2900 | 2900 | 2900 | 2880 | 4140 |
| 289 | 20250422 | 135600 | 2383854102 | 2900 | 2920 | 2920 | 2900 | 5525 |
| 290 | 20250422 | 135500 | 2367802527 | 2920 | 2915 | 2920 | 2910 | 2090 |
| 291 | 20250422 | 135400 | 2361718317 | 2915 | 2910 | 2920 | 2910 | 78 |
| 292 | 20250422 | 135300 | 2361491077 | 2910 | 2920 | 2920 | 2910 | 1673 |
| 293 | 20250422 | 135200 | 2356617917 | 2920 | 2920 | 2920 | 2920 | 0 |
| 294 | 20250422 | 135100 | 2356617917 | 2920 | 2910 | 2920 | 2910 | 678 |
| 295 | 20250422 | 135000 | 2354639407 | 2910 | 2910 | 2910 | 2910 | 200 |
| 296 | 20250422 | 134900 | 2354057407 | 2910 | 2925 | 2925 | 2910 | 347 |
| 297 | 20250422 | 134800 | 2353045052 | 2925 | 2925 | 2925 | 2925 | 0 |
| 298 | 20250422 | 134700 | 2353045052 | 2925 | 2925 | 2925 | 2925 | 1 |
| 299 | 20250422 | 134600 | 2353042127 | 2920 | 2910 | 2920 | 2910 | 2374 |
| 300 | 20250422 | 134500 | 2346132797 | 2910 | 2920 | 2920 | 2910 | 931 |
| 301 | 20250422 | 134400 | 2343421257 | 2930 | 2930 | 2930 | 2930 | 1 |
| 302 | 20250422 | 134300 | 2343418327 | 2920 | 2920 | 2920 | 2920 | 8 |
| 303 | 20250422 | 134200 | 2343394967 | 2920 | 2920 | 2920 | 2920 | 0 |
| 304 | 20250422 | 134100 | 2343394967 | 2920 | 2930 | 2930 | 2915 | 2038 |
| 305 | 20250422 | 134000 | 2337453437 | 2935 | 2925 | 2935 | 2920 | 950 |
| 306 | 20250422 | 133900 | 2334673637 | 2915 | 2915 | 2915 | 2915 | 48 |
| 307 | 20250422 | 133800 | 2334533717 | 2925 | 2920 | 2925 | 2920 | 340 |
| 308 | 20250422 | 133700 | 2333540717 | 2925 | 2915 | 2925 | 2910 | 888 |
| 309 | 20250422 | 133600 | 2330953642 | 2920 | 2925 | 2925 | 2920 | 166 |
| 310 | 20250422 | 133500 | 2330468877 | 2930 | 2930 | 2930 | 2930 | 51 |
| 311 | 20250422 | 133400 | 2330319447 | 2945 | 2940 | 2945 | 2940 | 102 |
| 312 | 20250422 | 133300 | 2330019562 | 2930 | 2930 | 2930 | 2930 | 630 |
| 313 | 20250422 | 133200 | 2328173662 | 2930 | 2930 | 2930 | 2930 | 23 |
| 314 | 20250422 | 133100 | 2328106272 | 2930 | 2920 | 2930 | 2920 | 40 |
| 315 | 20250422 | 133000 | 2327989242 | 2930 | 2930 | 2930 | 2930 | 201 |
| 316 | 20250422 | 132900 | 2327400312 | 2930 | 2930 | 2930 | 2930 | 0 |
| 317 | 20250422 | 132800 | 2327400312 | 2930 | 2930 | 2930 | 2930 | 0 |
| 318 | 20250422 | 132700 | 2327400312 | 2930 | 2925 | 2930 | 2925 | 3 |
| 319 | 20250422 | 132600 | 2327391532 | 2925 | 2920 | 2925 | 2915 | 120 |
| 320 | 20250422 | 132500 | 2327041382 | 2925 | 2925 | 2925 | 2925 | 60 |
| 321 | 20250422 | 132400 | 2326865882 | 2915 | 2915 | 2915 | 2915 | 0 |
| 322 | 20250422 | 132300 | 2326865882 | 2915 | 2915 | 2915 | 2915 | 100 |
| 323 | 20250422 | 132200 | 2326574382 | 2915 | 2915 | 2915 | 2915 | 3 |
| 324 | 20250422 | 132100 | 2326565637 | 2930 | 2935 | 2935 | 2930 | 251 |
| 325 | 20250422 | 132000 | 2325829057 | 2930 | 2930 | 2930 | 2915 | 996 |
| 326 | 20250422 | 131900 | 2322923152 | 2915 | 2915 | 2930 | 2915 | 345 |
| 327 | 20250422 | 131800 | 2321916347 | 2930 | 2930 | 2930 | 2930 | 1 |
| 328 | 20250422 | 131700 | 2321913417 | 2915 | 2930 | 2930 | 2915 | 2111 |
| 329 | 20250422 | 131600 | 2315750212 | 2930 | 2930 | 2930 | 2930 | 30 |
| 330 | 20250422 | 131500 | 2315662312 | 2940 | 2920 | 2940 | 2920 | 1281 |
| 331 | 20250422 | 131400 | 2311910237 | 2925 | 2940 | 2940 | 2925 | 1408 |
| 332 | 20250422 | 131300 | 2307787012 | 2945 | 2945 | 2945 | 2945 | 85 |
| 333 | 20250422 | 131200 | 2307536687 | 2945 | 2945 | 2955 | 2945 | 525 |
| 334 | 20250422 | 131100 | 2305989447 | 2945 | 2940 | 2950 | 2940 | 1263 |
| 335 | 20250422 | 131000 | 2302273317 | 2945 | 2950 | 2960 | 2945 | 213 |
| 336 | 20250422 | 130900 | 2301645962 | 2945 | 2945 | 2960 | 2940 | 2443 |
| 337 | 20250422 | 130800 | 2294459232 | 2945 | 2945 | 2945 | 2940 | 64 |
| 338 | 20250422 | 130700 | 2294270807 | 2955 | 2955 | 2955 | 2955 | 0 |
| 339 | 20250422 | 130600 | 2294270807 | 2955 | 2940 | 2955 | 2935 | 2212 |
| 340 | 20250422 | 130500 | 2287766022 | 2955 | 2945 | 2955 | 2940 | 451 |
| 341 | 20250422 | 130400 | 2286440062 | 2945 | 2945 | 2945 | 2945 | 250 |
| 342 | 20250422 | 130300 | 2285703812 | 2940 | 2950 | 2950 | 2940 | 390 |
| 343 | 20250422 | 130200 | 2284556252 | 2950 | 2950 | 2950 | 2950 | 6 |
| 344 | 20250422 | 130100 | 2284538552 | 2960 | 2960 | 2960 | 2960 | 0 |
| 345 | 20250422 | 130000 | 2284538552 | 2960 | 2960 | 2960 | 2960 | 168 |
| 346 | 20250422 | 125900 | 2284041272 | 2960 | 2950 | 2960 | 2945 | 1001 |
| 347 | 20250422 | 125800 | 2281093062 | 2945 | 2950 | 2950 | 2945 | 100 |
| 348 | 20250422 | 125700 | 2280798387 | 2965 | 2965 | 2965 | 2950 | 302 |
| 349 | 20250422 | 125600 | 2279907292 | 2950 | 2960 | 2960 | 2950 | 883 |
| 350 | 20250422 | 125500 | 2277294667 | 2965 | 2965 | 2965 | 2965 | 0 |
| 351 | 20250422 | 125400 | 2277294667 | 2965 | 2970 | 2970 | 2965 | 111 |
| 352 | 20250422 | 125300 | 2276965497 | 2970 | 2970 | 2970 | 2970 | 39 |
| 353 | 20250422 | 125200 | 2276849667 | 2975 | 2975 | 2975 | 2975 | 300 |
| 354 | 20250422 | 125100 | 2275957167 | 2975 | 2970 | 2975 | 2970 | 592 |
| 355 | 20250422 | 125000 | 2274196807 | 2985 | 2985 | 2985 | 2985 | 0 |
| 356 | 20250422 | 124900 | 2274196807 | 2985 | 2975 | 2985 | 2975 | 299 |
| 357 | 20250422 | 124800 | 2273304547 | 2985 | 2985 | 2985 | 2985 | 0 |
| 358 | 20250422 | 124700 | 2273304547 | 2985 | 2985 | 2985 | 2960 | 1327 |
| 359 | 20250422 | 124600 | 2269360582 | 2985 | 2985 | 2985 | 2985 | 0 |
| 360 | 20250422 | 124500 | 2269360582 | 2985 | 2985 | 2985 | 2985 | 1 |
| 361 | 20250422 | 124400 | 2269357597 | 3000 | 2965 | 3000 | 2965 | 698 |
| 362 | 20250422 | 124300 | 2267276237 | 2965 | 2965 | 2965 | 2965 | 60 |
| 363 | 20250422 | 124200 | 2267098337 | 2965 | 2965 | 2965 | 2965 | 35 |
| 364 | 20250422 | 124100 | 2266994562 | 2960 | 2960 | 2960 | 2960 | 2 |
| 365 | 20250422 | 124000 | 2266988642 | 2975 | 2960 | 2975 | 2960 | 20 |
| 366 | 20250422 | 123900 | 2266929292 | 2955 | 2980 | 2980 | 2955 | 1329 |
| 367 | 20250422 | 123800 | 2262975632 | 2985 | 2990 | 2990 | 2985 | 671 |
| 368 | 20250422 | 123700 | 2260970842 | 2985 | 2980 | 2985 | 2980 | 77 |
| 369 | 20250422 | 123600 | 2260741347 | 2980 | 2980 | 2980 | 2980 | 30 |
| 370 | 20250422 | 123500 | 2260651947 | 2980 | 2980 | 2980 | 2980 | 400 |
| 371 | 20250422 | 123400 | 2259459947 | 2980 | 2985 | 2985 | 2980 | 600 |
| 372 | 20250422 | 123300 | 2257671447 | 2985 | 2990 | 2990 | 2985 | 1381 |
| 373 | 20250422 | 123200 | 2253547757 | 2995 | 2995 | 2995 | 2995 | 100 |
| 374 | 20250422 | 123100 | 2253248257 | 2980 | 2975 | 2980 | 2975 | 731 |
| 375 | 20250422 | 123000 | 2251072747 | 2975 | 2970 | 2975 | 2970 | 55 |
| 376 | 20250422 | 122900 | 2250909127 | 2970 | 2970 | 2970 | 2970 | 153 |
| 377 | 20250422 | 122800 | 2250454717 | 2965 | 2960 | 2965 | 2955 | 136 |
| 378 | 20250422 | 122700 | 2250051822 | 2950 | 2950 | 2950 | 2950 | 500 |
| 379 | 20250422 | 122600 | 2248576822 | 2945 | 2945 | 2945 | 2945 | 0 |
| 380 | 20250422 | 122500 | 2248576822 | 2945 | 2945 | 2945 | 2945 | 175 |
| 381 | 20250422 | 122400 | 2248061447 | 2950 | 2950 | 2950 | 2950 | 0 |
| 382 | 20250422 | 122300 | 2248061447 | 2950 | 2950 | 2950 | 2950 | 103 |
| 383 | 20250422 | 122200 | 2247757597 | 2960 | 2985 | 2985 | 2935 | 4957 |
| 384 | 20250422 | 122100 | 2233108967 | 2985 | 2935 | 3005 | 2935 | 3276 |
| 385 | 20250422 | 122000 | 2223467107 | 2935 | 2955 | 2955 | 2930 | 1563 |
| 386 | 20250422 | 121900 | 2218872497 | 2960 | 2955 | 2970 | 2950 | 2763 |
| 387 | 20250422 | 121800 | 2210714887 | 2955 | 2970 | 2970 | 2955 | 919 |
| 388 | 20250422 | 121700 | 2207996977 | 2960 | 2965 | 2965 | 2960 | 3284 |
| 389 | 20250422 | 121600 | 2198271047 | 2965 | 2965 | 2965 | 2965 | 304 |
| 390 | 20250422 | 121500 | 2197369687 | 2965 | 2970 | 2980 | 2965 | 536 |
| 391 | 20250422 | 121400 | 2195777912 | 2970 | 2975 | 2975 | 2970 | 405 |
| 392 | 20250422 | 121300 | 2194573287 | 2990 | 2980 | 2990 | 2965 | 1940 |
| 393 | 20250422 | 121200 | 2188809727 | 2970 | 2985 | 2985 | 2970 | 1250 |
| 394 | 20250422 | 121100 | 2185092582 | 2985 | 2995 | 3005 | 2985 | 1440 |
| 395 | 20250422 | 121000 | 2180777037 | 2995 | 2990 | 3010 | 2975 | 1668 |
| 396 | 20250422 | 120900 | 2175791512 | 2990 | 2980 | 2990 | 2970 | 5701 |
| 397 | 20250422 | 120800 | 2158853987 | 2980 | 2980 | 2980 | 2980 | 100 |
| 398 | 20250422 | 120700 | 2158555987 | 2980 | 3015 | 3015 | 2975 | 11250 |
| 399 | 20250422 | 120600 | 2124852752 | 3015 | 3025 | 3035 | 3010 | 2947 |
| 400 | 20250422 | 120500 | 2115970377 | 3020 | 3040 | 3040 | 3020 | 912 |
| 401 | 20250422 | 120400 | 2113208372 | 3050 | 3055 | 3055 | 3050 | 385 |
| 402 | 20250422 | 120300 | 2112032367 | 3055 | 3060 | 3060 | 3055 | 56 |
| 403 | 20250422 | 120200 | 2111861087 | 3060 | 3065 | 3065 | 3055 | 286 |
| 404 | 20250422 | 120100 | 2110985827 | 3080 | 3060 | 3080 | 3060 | 1400 |
| 405 | 20250422 | 120000 | 2106692012 | 3060 | 3060 | 3060 | 3060 | 3 |
| 406 | 20250422 | 115900 | 2106682832 | 3065 | 3055 | 3070 | 3055 | 361 |
| 407 | 20250422 | 115800 | 2105578362 | 3055 | 3065 | 3065 | 3055 | 554 |
| 408 | 20250422 | 115700 | 2103885482 | 3080 | 3080 | 3080 | 3075 | 62 |
| 409 | 20250422 | 115600 | 2103694532 | 3080 | 3050 | 3085 | 3050 | 2090 |
| 410 | 20250422 | 115500 | 2097282367 | 3050 | 3050 | 3050 | 3050 | 8 |
| 411 | 20250422 | 115400 | 2097257967 | 3055 | 3045 | 3055 | 3045 | 235 |
| 412 | 20250422 | 115300 | 2096541377 | 3045 | 3035 | 3045 | 3035 | 256 |
| 413 | 20250422 | 115200 | 2095764407 | 3035 | 3025 | 3035 | 3025 | 981 |
| 414 | 20250422 | 115100 | 2092796872 | 3030 | 3030 | 3030 | 3030 | 20 |
| 415 | 20250422 | 115000 | 2092736272 | 3035 | 3030 | 3035 | 3030 | 435 |
| 416 | 20250422 | 114900 | 2091418217 | 3030 | 3030 | 3030 | 3030 | 89 |
| 417 | 20250422 | 114800 | 2091148547 | 3035 | 3035 | 3035 | 3035 | 0 |
| 418 | 20250422 | 114700 | 2091148547 | 3035 | 3045 | 3045 | 3020 | 4614 |
| 419 | 20250422 | 114600 | 2077203752 | 3035 | 3040 | 3040 | 3030 | 1409 |
| 420 | 20250422 | 114500 | 2072927462 | 3040 | 3040 | 3040 | 3040 | 307 |
| 421 | 20250422 | 114400 | 2071994182 | 3050 | 3045 | 3050 | 3040 | 135 |
| 422 | 20250422 | 114300 | 2071583382 | 3050 | 3055 | 3055 | 3050 | 7 |
| 423 | 20250422 | 114200 | 2071562027 | 3060 | 3055 | 3060 | 3055 | 69 |
| 424 | 20250422 | 114100 | 2071351167 | 3055 | 3045 | 3060 | 3045 | 900 |
| 425 | 20250422 | 114000 | 2068605892 | 3035 | 3045 | 3050 | 3035 | 1502 |
| 426 | 20250422 | 113900 | 2064041002 | 3045 | 3060 | 3060 | 3045 | 1241 |
| 427 | 20250422 | 113800 | 2060258492 | 3060 | 3060 | 3060 | 3060 | 120 |
| 428 | 20250422 | 113700 | 2059891292 | 3060 | 3050 | 3060 | 3035 | 1644 |
| 429 | 20250422 | 113600 | 2054888177 | 3035 | 3060 | 3065 | 3035 | 1264 |
| 430 | 20250422 | 113500 | 2051032812 | 3060 | 3060 | 3060 | 3060 | 0 |
| 431 | 20250422 | 113400 | 2051032812 | 3060 | 3060 | 3060 | 3060 | 233 |
| 432 | 20250422 | 113300 | 2050319832 | 3060 | 3065 | 3065 | 3060 | 208 |
| 433 | 20250422 | 113200 | 2049682837 | 3065 | 3065 | 3065 | 3050 | 557 |
| 434 | 20250422 | 113100 | 2047983087 | 3050 | 3065 | 3065 | 3050 | 85 |
| 435 | 20250422 | 113000 | 2047723817 | 3060 | 3065 | 3065 | 3060 | 694 |
| 436 | 20250422 | 112900 | 2045600117 | 3065 | 3070 | 3070 | 3060 | 2909 |
| 437 | 20250422 | 112800 | 2036683877 | 3085 | 3080 | 3085 | 3080 | 100 |
| 438 | 20250422 | 112700 | 2036375502 | 3090 | 3075 | 3090 | 3065 | 315 |
| 439 | 20250422 | 112600 | 2035407772 | 3080 | 3065 | 3085 | 3065 | 469 |
| 440 | 20250422 | 112500 | 2033966752 | 3065 | 3090 | 3090 | 3065 | 2804 |
| 441 | 20250422 | 112400 | 2025362112 | 3095 | 3090 | 3095 | 3090 | 3163 |
| 442 | 20250422 | 112300 | 2015573377 | 3090 | 3080 | 3090 | 3080 | 17 |
| 443 | 20250422 | 112200 | 2015520947 | 3095 | 3065 | 3095 | 3065 | 2435 |
| 444 | 20250422 | 112100 | 2008031792 | 3070 | 3065 | 3070 | 3065 | 2240 |
| 445 | 20250422 | 112000 | 2001155197 | 3065 | 3050 | 3070 | 3050 | 4906 |
| 446 | 20250422 | 111900 | 1986129962 | 3045 | 3030 | 3045 | 3030 | 967 |
| 447 | 20250422 | 111800 | 1983190557 | 3030 | 3055 | 3055 | 3020 | 3204 |
| 448 | 20250422 | 111700 | 1973469967 | 3045 | 3075 | 3085 | 3045 | 1808 |
| 449 | 20250422 | 111600 | 1967921967 | 3070 | 3065 | 3075 | 3050 | 4514 |
| 450 | 20250422 | 111500 | 1954137637 | 3055 | 3075 | 3080 | 3050 | 4057 |
| 451 | 20250422 | 111400 | 1941689067 | 3075 | 3095 | 3095 | 3075 | 1729 |
| 452 | 20250422 | 111300 | 1936352842 | 3085 | 3085 | 3095 | 3085 | 1374 |
| 453 | 20250422 | 111200 | 1932112892 | 3085 | 3075 | 3090 | 3075 | 3198 |
| 454 | 20250422 | 111100 | 1922246242 | 3060 | 3060 | 3060 | 3015 | 6460 |
| 455 | 20250422 | 111000 | 1902619467 | 3060 | 3080 | 3095 | 3060 | 3923 |
| 456 | 20250422 | 110900 | 1890562392 | 3095 | 3090 | 3110 | 3080 | 10465 |
| 457 | 20250422 | 110800 | 1858268542 | 3100 | 3110 | 3110 | 3090 | 14677 |
| 458 | 20250422 | 110700 | 1812776772 | 3110 | 3130 | 3130 | 3110 | 2993 |
| 459 | 20250422 | 110600 | 1803446202 | 3130 | 3130 | 3130 | 3120 | 2964 |
| 460 | 20250422 | 110500 | 1794194882 | 3130 | 3120 | 3130 | 3120 | 1946 |
| 461 | 20250422 | 110400 | 1788122407 | 3110 | 3150 | 3150 | 3110 | 8761 |
| 462 | 20250422 | 110300 | 1760702470 | 3140 | 3165 | 3165 | 3140 | 5366 |
| 463 | 20250422 | 110200 | 1743797995 | 3160 | 3170 | 3170 | 3145 | 18642 |
| 464 | 20250422 | 110100 | 1684993140 | 3170 | 3165 | 3180 | 3160 | 2819 |
| 465 | 20250422 | 110000 | 1676055995 | 3155 | 3185 | 3185 | 3155 | 9773 |
| 466 | 20250422 | 105900 | 1645137265 | 3175 | 3200 | 3210 | 3175 | 9462 |
| 467 | 20250422 | 105800 | 1614950075 | 3200 | 3195 | 3210 | 3185 | 11598 |
| 468 | 20250422 | 105700 | 1577904055 | 3200 | 3190 | 3240 | 3190 | 20728 |
| 469 | 20250422 | 105600 | 1511351763 | 3190 | 3170 | 3190 | 3155 | 14823 |
| 470 | 20250422 | 105500 | 1464290150 | 3175 | 3120 | 3175 | 3120 | 8494 |
| 471 | 20250422 | 105400 | 1437481540 | 3135 | 3135 | 3140 | 3115 | 2592 |
| 472 | 20250422 | 105300 | 1429361380 | 3135 | 3150 | 3165 | 3135 | 6701 |
| 473 | 20250422 | 105200 | 1408216855 | 3150 | 3155 | 3160 | 3105 | 20184 |
| 474 | 20250422 | 105100 | 1344984015 | 3160 | 3150 | 3175 | 3150 | 16527 |
| 475 | 20250422 | 105000 | 1292713470 | 3150 | 3160 | 3170 | 3150 | 26385 |
| 476 | 20250422 | 104900 | 1209338450 | 3165 | 3175 | 3180 | 3150 | 51470 |
| 477 | 20250422 | 104800 | 1046113520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 478 | 20250422 | 104700 | 1046113520 | 3175 | 3145 | 3175 | 3125 | 27739 |
| 479 | 20250422 | 104600 | 958748036 | 3135 | 3050 | 3150 | 3050 | 37735 |
| 480 | 20250422 | 104500 | 841753236 | 3055 | 3050 | 3055 | 3045 | 1375 |
| 481 | 20250422 | 104400 | 837560996 | 3050 | 3040 | 3060 | 3040 | 3431 |
| 482 | 20250422 | 104300 | 827123996 | 3040 | 3010 | 3040 | 3010 | 4786 |
| 483 | 20250422 | 104200 | 812660841 | 3010 | 3015 | 3030 | 3005 | 6325 |
| 484 | 20250422 | 104100 | 793586411 | 3015 | 2990 | 3030 | 2990 | 6753 |
| 485 | 20250422 | 104000 | 773193321 | 2985 | 2985 | 2995 | 2985 | 814 |
| 486 | 20250422 | 103900 | 770762461 | 2995 | 2970 | 3010 | 2960 | 2960 |
| 487 | 20250422 | 103800 | 761918176 | 2970 | 2980 | 2980 | 2960 | 2941 |
| 488 | 20250422 | 103700 | 753199421 | 2975 | 2990 | 2990 | 2975 | 592 |
| 489 | 20250422 | 103600 | 751434641 | 2990 | 3000 | 3000 | 2970 | 4248 |
| 490 | 20250422 | 103500 | 738786416 | 3000 | 2980 | 3000 | 2980 | 67 |
| 491 | 20250422 | 103400 | 738586636 | 3000 | 2990 | 3000 | 2990 | 91 |
| 492 | 20250422 | 103300 | 738314086 | 2985 | 2975 | 2985 | 2970 | 1817 |
| 493 | 20250422 | 103200 | 732909431 | 2990 | 2990 | 3000 | 2975 | 5208 |
| 494 | 20250422 | 103100 | 717373536 | 3000 | 2995 | 3005 | 2980 | 7691 |
| 495 | 20250422 | 103000 | 694411456 | 2995 | 2985 | 3005 | 2975 | 3834 |
| 496 | 20250422 | 102900 | 682963371 | 2985 | 3035 | 3065 | 2980 | 7494 |
| 497 | 20250422 | 102800 | 660345146 | 3050 | 3070 | 3070 | 3025 | 3582 |
| 498 | 20250422 | 102700 | 649477186 | 3060 | 3075 | 3100 | 3060 | 30796 |
| 499 | 20250422 | 102600 | 554452656 | 3075 | 3035 | 3075 | 3020 | 18747 |
| 500 | 20250422 | 102500 | 497177326 | 3030 | 2985 | 3050 | 2985 | 4693 |
| 501 | 20250422 | 102400 | 482960986 | 2960 | 3045 | 3045 | 2955 | 7259 |
| 502 | 20250422 | 102300 | 461050466 | 3055 | 3045 | 3060 | 3035 | 6090 |
| 503 | 20250422 | 102200 | 442468351 | 3040 | 3035 | 3040 | 3020 | 4650 |
| 504 | 20250422 | 102100 | 428367626 | 3030 | 3025 | 3040 | 3020 | 1933 |
| 505 | 20250422 | 102000 | 422510441 | 3025 | 3010 | 3025 | 3000 | 2010 |
| 506 | 20250422 | 101900 | 416440386 | 3015 | 3015 | 3025 | 2980 | 7116 |
| 507 | 20250422 | 101800 | 395129471 | 3025 | 3045 | 3050 | 3020 | 6998 |
| 508 | 20250422 | 101700 | 373913176 | 3060 | 3010 | 3060 | 3010 | 10067 |
| 509 | 20250422 | 101600 | 343364101 | 3010 | 3000 | 3015 | 2990 | 2255 |
| 510 | 20250422 | 101500 | 336574931 | 3005 | 3000 | 3010 | 2997 | 1562 |
| 511 | 20250422 | 101400 | 331884775 | 3000 | 3000 | 3000 | 2990 | 1334 |
| 512 | 20250422 | 101300 | 327886825 | 3000 | 2980 | 3000 | 2980 | 356 |
| 513 | 20250422 | 101200 | 326822855 | 2975 | 2955 | 2975 | 2945 | 2326 |
| 514 | 20250422 | 101100 | 319945675 | 2970 | 2990 | 2990 | 2885 | 4221 |
| 515 | 20250422 | 101000 | 307469560 | 2995 | 3015 | 3040 | 2995 | 9872 |
| 516 | 20250422 | 100900 | 277697765 | 3015 | 2985 | 3015 | 2985 | 1791 |
| 517 | 20250422 | 100800 | 272318905 | 2990 | 2985 | 3005 | 2985 | 3377 |
| 518 | 20250422 | 100700 | 262193730 | 2980 | 2965 | 2980 | 2960 | 3128 |
| 519 | 20250422 | 100600 | 252902160 | 2965 | 2940 | 2965 | 2940 | 2153 |
| 520 | 20250422 | 100500 | 246527430 | 2950 | 3050 | 3060 | 2950 | 10072 |
| 521 | 20250422 | 100400 | 216227830 | 3050 | 2945 | 3060 | 2945 | 27740 |
| 522 | 20250422 | 100300 | 132528690 | 2945 | 2910 | 2945 | 2910 | 3291 |
| 523 | 20250422 | 100200 | 122875170 | 2900 | 2900 | 2905 | 2900 | 1724 |
| 524 | 20250422 | 100100 | 117875120 | 2900 | 2900 | 2900 | 2900 | 0 |
| 525 | 20250422 | 100000 | 117875120 | 2900 | 2895 | 2900 | 2895 | 1000 |
| 526 | 20250422 | 095900 | 114975130 | 2900 | 2900 | 2900 | 2900 | 101 |
| 527 | 20250422 | 095800 | 114682230 | 2890 | 2880 | 2900 | 2880 | 1036 |
| 528 | 20250422 | 095700 | 111682110 | 2880 | 2885 | 2885 | 2880 | 57 |
| 529 | 20250422 | 095600 | 111517795 | 2905 | 2880 | 2905 | 2880 | 1000 |
| 530 | 20250422 | 095500 | 108629700 | 2895 | 2895 | 2895 | 2875 | 281 |
| 531 | 20250422 | 095400 | 107816805 | 2895 | 2895 | 2895 | 2895 | 12 |
| 532 | 20250422 | 095300 | 107782065 | 2895 | 2880 | 2895 | 2880 | 2350 |
| 533 | 20250422 | 095200 | 100986430 | 2880 | 2880 | 2880 | 2830 | 1238 |
| 534 | 20250422 | 095100 | 97468435 | 2870 | 2860 | 2870 | 2860 | 4196 |
| 535 | 20250422 | 095000 | 85449405 | 2855 | 2860 | 2865 | 2855 | 405 |
| 536 | 20250422 | 094900 | 84289540 | 2870 | 2870 | 2870 | 2870 | 0 |
| 537 | 20250422 | 094800 | 84289540 | 2870 | 2865 | 2870 | 2865 | 816 |
| 538 | 20250422 | 094700 | 81947625 | 2870 | 2870 | 2870 | 2870 | 0 |
| 539 | 20250422 | 094600 | 81947625 | 2870 | 2870 | 2870 | 2870 | 0 |
| 540 | 20250422 | 094500 | 81947625 | 2870 | 2870 | 2870 | 2870 | 0 |
| 541 | 20250422 | 094400 | 81947625 | 2870 | 2870 | 2870 | 2870 | 5 |
| 542 | 20250422 | 094300 | 81933275 | 2870 | 2880 | 2880 | 2870 | 2500 |
| 543 | 20250422 | 094200 | 74740145 | 2880 | 2880 | 2880 | 2880 | 33 |
| 544 | 20250422 | 094100 | 74645105 | 2890 | 2890 | 2890 | 2890 | 11 |
| 545 | 20250422 | 094000 | 74613315 | 2895 | 2880 | 2895 | 2880 | 1263 |
| 546 | 20250422 | 093900 | 70964255 | 2875 | 2875 | 2875 | 2875 | 515 |
| 547 | 20250422 | 093800 | 69483630 | 2885 | 2885 | 2885 | 2885 | 1 |
| 548 | 20250422 | 093700 | 69480745 | 2880 | 2875 | 2880 | 2875 | 590 |
| 549 | 20250422 | 093600 | 67781990 | 2875 | 2870 | 2875 | 2870 | 595 |
| 550 | 20250422 | 093500 | 66072455 | 2870 | 2860 | 2870 | 2860 | 935 |
| 551 | 20250422 | 093400 | 63393720 | 2865 | 2855 | 2865 | 2850 | 461 |
| 552 | 20250422 | 093300 | 62076295 | 2850 | 2850 | 2850 | 2850 | 42 |
| 553 | 20250422 | 093200 | 61956595 | 2845 | 2845 | 2845 | 2845 | 2 |
| 554 | 20250422 | 093100 | 61950905 | 2840 | 2840 | 2840 | 2840 | 0 |
| 555 | 20250422 | 093000 | 61950905 | 2840 | 2840 | 2840 | 2840 | 26 |
| 556 | 20250422 | 092900 | 61877065 | 2855 | 2855 | 2855 | 2855 | 1 |
| 557 | 20250422 | 092800 | 61874210 | 2840 | 2835 | 2840 | 2830 | 1269 |
| 558 | 20250422 | 092700 | 58278240 | 2830 | 2830 | 2830 | 2830 | 0 |
| 559 | 20250422 | 092600 | 58278240 | 2830 | 2825 | 2830 | 2825 | 730 |
| 560 | 20250422 | 092500 | 56212545 | 2825 | 2830 | 2830 | 2820 | 1121 |
| 561 | 20250422 | 092400 | 53048345 | 2820 | 2820 | 2820 | 2820 | 0 |
| 562 | 20250422 | 092300 | 53048345 | 2820 | 2830 | 2830 | 2820 | 259 |
| 563 | 20250422 | 092200 | 52315865 | 2830 | 2830 | 2830 | 2830 | 0 |
| 564 | 20250422 | 092100 | 52315865 | 2830 | 2830 | 2830 | 2830 | 0 |
| 565 | 20250422 | 092000 | 52315865 | 2830 | 2830 | 2830 | 2830 | 43 |
| 566 | 20250422 | 091900 | 52194175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 567 | 20250422 | 091800 | 52194175 | 2840 | 2840 | 2840 | 2840 | 1 |
| 568 | 20250422 | 091700 | 52191335 | 2815 | 2815 | 2815 | 2815 | 1423 |
| 569 | 20250422 | 091600 | 48185590 | 2825 | 2825 | 2825 | 2825 | 1812 |
| 570 | 20250422 | 091500 | 43066690 | 2815 | 2815 | 2815 | 2815 | 1185 |
| 571 | 20250422 | 091400 | 39730915 | 2820 | 2830 | 2830 | 2820 | 2000 |
| 572 | 20250422 | 091300 | 34082415 | 2840 | 2840 | 2840 | 2840 | 0 |
| 573 | 20250422 | 091200 | 34082415 | 2840 | 2840 | 2840 | 2840 | 0 |
| 574 | 20250422 | 091100 | 34082415 | 2840 | 2840 | 2840 | 2835 | 331 |
| 575 | 20250422 | 091000 | 33142380 | 2835 | 2815 | 2835 | 2815 | 256 |
| 576 | 20250422 | 090900 | 32419670 | 2815 | 2815 | 2815 | 2815 | 9 |
| 577 | 20250422 | 090800 | 32394335 | 2835 | 2825 | 2835 | 2815 | 119 |
| 578 | 20250422 | 090700 | 32058410 | 2810 | 2855 | 2855 | 2810 | 5332 |
| 579 | 20250422 | 090600 | 17018660 | 2840 | 2850 | 2850 | 2840 | 1676 |
| 580 | 20250422 | 090500 | 12251315 | 2875 | 2875 | 2875 | 2875 | 0 |
| 581 | 20250422 | 090400 | 12251315 | 2875 | 2875 | 2875 | 2875 | 1 |
| 582 | 20250422 | 090300 | 12248440 | 2845 | 2845 | 2845 | 2845 | 271 |
| 583 | 20250422 | 090200 | 11477445 | 2875 | 2875 | 2875 | 2875 | 350 |
| 584 | 20250422 | 090100 | 10471195 | 2875 | 2875 | 2875 | 2875 | 1779 |
| 585 | 20250422 | 090000 | 5356570 | 2880 | 2890 | 2890 | 2875 | 1858 |