30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 184400 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 276754 |
| 3 | 20250502 | 184300 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 4 | 20250502 | 184200 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 5 | 20250502 | 184100 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 6 | 20250502 | 184000 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 7 | 20250502 | 183900 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 8 | 20250502 | 183800 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 9 | 20250502 | 183700 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 10 | 20250502 | 183600 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 11 | 20250502 | 183500 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 12 | 20250502 | 183400 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 13 | 20250502 | 183300 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 14 | 20250502 | 183200 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 15 | 20250502 | 183100 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 16 | 20250502 | 183000 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 17 | 20250502 | 182900 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 18 | 20250502 | 182800 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 19 | 20250502 | 182700 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 20 | 20250502 | 182600 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 21 | 20250502 | 182500 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 22 | 20250502 | 182400 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 23 | 20250502 | 182300 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 24 | 20250502 | 182200 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 25 | 20250502 | 182100 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 26 | 20250502 | 182000 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 27 | 20250502 | 181900 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 28 | 20250502 | 181800 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 29 | 20250502 | 181700 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 30 | 20250502 | 181600 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 31 | 20250502 | 181500 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 32 | 20250502 | 181400 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 276754 |
| 33 | 20250502 | 181300 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 34 | 20250502 | 181200 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 35 | 20250502 | 181100 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 36 | 20250502 | 181000 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 37 | 20250502 | 180900 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 38 | 20250502 | 180800 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 39 | 20250502 | 180700 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 40 | 20250502 | 180600 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 41 | 20250502 | 180500 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 42 | 20250502 | 180400 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 43 | 20250502 | 180300 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 44 | 20250502 | 180200 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 45 | 20250502 | 180100 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 46 | 20250502 | 180000 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 47 | 20250502 | 175900 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 48 | 20250502 | 175800 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 49 | 20250502 | 175700 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 50 | 20250502 | 175600 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 51 | 20250502 | 175500 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 52 | 20250502 | 175400 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 53 | 20250502 | 175300 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 54 | 20250502 | 175200 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 55 | 20250502 | 175100 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 56 | 20250502 | 175000 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 57 | 20250502 | 174900 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 58 | 20250502 | 174800 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 59 | 20250502 | 174700 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 60 | 20250502 | 174600 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 61 | 20250502 | 174500 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 62 | 20250502 | 174400 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 276754 |
| 63 | 20250502 | 174300 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 64 | 20250502 | 174200 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 65 | 20250502 | 174100 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 66 | 20250502 | 174000 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 67 | 20250502 | 173900 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 68 | 20250502 | 173800 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 69 | 20250502 | 173700 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 70 | 20250502 | 173600 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 71 | 20250502 | 173500 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 72 | 20250502 | 173400 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 73 | 20250502 | 173300 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 74 | 20250502 | 173200 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 75 | 20250502 | 173100 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 76 | 20250502 | 173000 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 77 | 20250502 | 172900 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 78 | 20250502 | 172800 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 79 | 20250502 | 172700 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 80 | 20250502 | 172600 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 81 | 20250502 | 172500 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 82 | 20250502 | 172400 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 83 | 20250502 | 172300 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 84 | 20250502 | 172200 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 85 | 20250502 | 172100 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 86 | 20250502 | 172000 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 87 | 20250502 | 171900 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 88 | 20250502 | 171800 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 89 | 20250502 | 171700 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 90 | 20250502 | 171600 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 91 | 20250502 | 171500 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 92 | 20250502 | 171400 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 276754 |
| 93 | 20250502 | 171300 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 94 | 20250502 | 171200 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 95 | 20250502 | 171100 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 96 | 20250502 | 171000 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 97 | 20250502 | 170900 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 98 | 20250502 | 170800 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 99 | 20250502 | 170700 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 100 | 20250502 | 170600 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 101 | 20250502 | 170500 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 102 | 20250502 | 170400 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 103 | 20250502 | 170300 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 104 | 20250502 | 170200 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 105 | 20250502 | 170100 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 106 | 20250502 | 170000 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 107 | 20250502 | 165900 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 108 | 20250502 | 165800 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 109 | 20250502 | 165700 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 110 | 20250502 | 165600 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 111 | 20250502 | 165500 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 112 | 20250502 | 165400 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 113 | 20250502 | 165300 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 114 | 20250502 | 165200 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 115 | 20250502 | 165100 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 116 | 20250502 | 165000 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 117 | 20250502 | 164900 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 118 | 20250502 | 164800 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 119 | 20250502 | 164700 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 120 | 20250502 | 164600 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 121 | 20250502 | 164500 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 122 | 20250502 | 164400 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 276754 |
| 123 | 20250502 | 164300 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 124 | 20250502 | 164200 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 125 | 20250502 | 164100 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 126 | 20250502 | 164000 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 127 | 20250502 | 163900 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 128 | 20250502 | 163800 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 129 | 20250502 | 163700 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 130 | 20250502 | 163600 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 131 | 20250502 | 163500 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 132 | 20250502 | 163400 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 133 | 20250502 | 163300 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 134 | 20250502 | 163200 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 135 | 20250502 | 163100 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 136 | 20250502 | 163000 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 137 | 20250502 | 162900 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 138 | 20250502 | 162800 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 139 | 20250502 | 162700 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 140 | 20250502 | 162600 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 141 | 20250502 | 162500 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 142 | 20250502 | 162400 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 143 | 20250502 | 162300 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 144 | 20250502 | 162200 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 145 | 20250502 | 162100 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 146 | 20250502 | 162000 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 147 | 20250502 | 161900 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 148 | 20250502 | 161800 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 149 | 20250502 | 161700 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 150 | 20250502 | 161600 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 151 | 20250502 | 161500 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 152 | 20250502 | 161400 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 276754 |
| 153 | 20250502 | 161300 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 154 | 20250502 | 161200 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 155 | 20250502 | 161100 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 156 | 20250502 | 161000 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 157 | 20250502 | 160900 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 158 | 20250502 | 160800 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 159 | 20250502 | 160700 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 160 | 20250502 | 160600 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 161 | 20250502 | 160500 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 162 | 20250502 | 160400 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 163 | 20250502 | 160300 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 164 | 20250502 | 160200 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 165 | 20250502 | 160100 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 166 | 20250502 | 160000 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 167 | 20250502 | 155900 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 168 | 20250502 | 155800 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 169 | 20250502 | 155700 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 170 | 20250502 | 155600 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 171 | 20250502 | 155500 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 172 | 20250502 | 155400 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 173 | 20250502 | 155300 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 174 | 20250502 | 155200 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 175 | 20250502 | 155100 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 176 | 20250502 | 155000 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 177 | 20250502 | 154900 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 178 | 20250502 | 154800 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 179 | 20250502 | 154700 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 180 | 20250502 | 154600 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 181 | 20250502 | 154500 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 182 | 20250502 | 154400 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 276754 |
| 183 | 20250502 | 154300 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 184 | 20250502 | 154200 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 185 | 20250502 | 154100 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 186 | 20250502 | 154000 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 187 | 20250502 | 153900 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 188 | 20250502 | 153800 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 189 | 20250502 | 153700 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 190 | 20250502 | 153600 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 191 | 20250502 | 153500 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 192 | 20250502 | 153400 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 193 | 20250502 | 153300 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 194 | 20250502 | 153200 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 195 | 20250502 | 153100 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 0 |
| 196 | 20250502 | 153000 | 19377989278 | 1184 | 1184 | 1184 | 1184 | 276754 |
| 197 | 20250502 | 152900 | 19050312542 | 1186 | 1186 | 1186 | 1186 | 0 |
| 198 | 20250502 | 152800 | 19050312542 | 1186 | 1186 | 1186 | 1186 | 0 |
| 199 | 20250502 | 152700 | 19050312542 | 1186 | 1186 | 1186 | 1186 | 0 |
| 200 | 20250502 | 152600 | 19050312542 | 1186 | 1186 | 1186 | 1186 | 0 |
| 201 | 20250502 | 152500 | 19050312542 | 1186 | 1186 | 1186 | 1186 | 0 |
| 202 | 20250502 | 152400 | 19050312542 | 1186 | 1186 | 1186 | 1186 | 0 |
| 203 | 20250502 | 152300 | 19050312542 | 1186 | 1186 | 1186 | 1186 | 0 |
| 204 | 20250502 | 152200 | 19050312542 | 1186 | 1186 | 1186 | 1186 | 0 |
| 205 | 20250502 | 152100 | 19050312542 | 1186 | 1186 | 1186 | 1186 | 0 |
| 206 | 20250502 | 152000 | 19050312542 | 1186 | 1186 | 1186 | 1186 | 0 |
| 207 | 20250502 | 151900 | 19050312542 | 1186 | 1190 | 1190 | 1185 | 49474 |
| 208 | 20250502 | 151800 | 18991641927 | 1186 | 1189 | 1193 | 1185 | 66620 |
| 209 | 20250502 | 151700 | 18912500432 | 1188 | 1188 | 1188 | 1184 | 34721 |
| 210 | 20250502 | 151600 | 18871326398 | 1189 | 1186 | 1194 | 1186 | 54325 |
| 211 | 20250502 | 151500 | 18806766005 | 1186 | 1194 | 1194 | 1185 | 45745 |
| 212 | 20250502 | 151400 | 18752410844 | 1189 | 1197 | 1199 | 1189 | 96253 |
| 213 | 20250502 | 151300 | 18637590227 | 1197 | 1203 | 1203 | 1197 | 35531 |
| 214 | 20250502 | 151200 | 18595009229 | 1200 | 1197 | 1204 | 1195 | 49833 |
| 215 | 20250502 | 151100 | 18535246380 | 1197 | 1195 | 1198 | 1193 | 56124 |
| 216 | 20250502 | 151000 | 18468130295 | 1195 | 1198 | 1201 | 1195 | 49861 |
| 217 | 20250502 | 150900 | 18408392451 | 1197 | 1199 | 1201 | 1192 | 81910 |
| 218 | 20250502 | 150800 | 18310270745 | 1199 | 1201 | 1203 | 1190 | 70876 |
| 219 | 20250502 | 150700 | 18225350570 | 1201 | 1205 | 1208 | 1200 | 120344 |
| 220 | 20250502 | 150600 | 18080805699 | 1205 | 1210 | 1211 | 1203 | 87875 |
| 221 | 20250502 | 150500 | 17974707137 | 1210 | 1212 | 1214 | 1210 | 15246 |
| 222 | 20250502 | 150400 | 17956234105 | 1213 | 1212 | 1214 | 1209 | 72864 |
| 223 | 20250502 | 150300 | 17868019281 | 1211 | 1213 | 1214 | 1211 | 42716 |
| 224 | 20250502 | 150200 | 17816254259 | 1213 | 1213 | 1215 | 1212 | 50014 |
| 225 | 20250502 | 150100 | 17755547705 | 1213 | 1215 | 1217 | 1213 | 18259 |
| 226 | 20250502 | 150000 | 17733380760 | 1217 | 1215 | 1217 | 1213 | 38697 |
| 227 | 20250502 | 145900 | 17686332171 | 1213 | 1216 | 1216 | 1213 | 28415 |
| 228 | 20250502 | 145800 | 17651831480 | 1215 | 1212 | 1215 | 1212 | 59950 |
| 229 | 20250502 | 145700 | 17579066115 | 1215 | 1211 | 1215 | 1211 | 28678 |
| 230 | 20250502 | 145600 | 17544295120 | 1211 | 1215 | 1215 | 1210 | 14752 |
| 231 | 20250502 | 145500 | 17526424417 | 1210 | 1213 | 1219 | 1210 | 67062 |
| 232 | 20250502 | 145400 | 17445021914 | 1212 | 1212 | 1214 | 1211 | 52032 |
| 233 | 20250502 | 145300 | 17381999894 | 1212 | 1217 | 1218 | 1212 | 25592 |
| 234 | 20250502 | 145200 | 17350906187 | 1217 | 1221 | 1221 | 1216 | 16671 |
| 235 | 20250502 | 145100 | 17330608534 | 1221 | 1219 | 1221 | 1214 | 46600 |
| 236 | 20250502 | 145000 | 17273781460 | 1216 | 1223 | 1223 | 1216 | 17795 |
| 237 | 20250502 | 144900 | 17252103794 | 1223 | 1218 | 1223 | 1211 | 73263 |
| 238 | 20250502 | 144800 | 17163060733 | 1215 | 1222 | 1222 | 1215 | 47250 |
| 239 | 20250502 | 144700 | 17105527524 | 1221 | 1223 | 1225 | 1219 | 26918 |
| 240 | 20250502 | 144600 | 17072633408 | 1219 | 1222 | 1223 | 1213 | 82319 |
| 241 | 20250502 | 144500 | 16972463084 | 1222 | 1226 | 1226 | 1222 | 27597 |
| 242 | 20250502 | 144400 | 16938689342 | 1227 | 1227 | 1230 | 1226 | 27938 |
| 243 | 20250502 | 144300 | 16904392829 | 1228 | 1226 | 1228 | 1226 | 6884 |
| 244 | 20250502 | 144200 | 16895947120 | 1226 | 1225 | 1227 | 1223 | 13129 |
| 245 | 20250502 | 144100 | 16879868696 | 1225 | 1228 | 1231 | 1225 | 16574 |
| 246 | 20250502 | 144000 | 16859518983 | 1231 | 1231 | 1233 | 1228 | 9832 |
| 247 | 20250502 | 143900 | 16847414552 | 1233 | 1226 | 1234 | 1226 | 17898 |
| 248 | 20250502 | 143800 | 16825416281 | 1228 | 1223 | 1228 | 1222 | 29933 |
| 249 | 20250502 | 143700 | 16788742616 | 1222 | 1222 | 1223 | 1220 | 9549 |
| 250 | 20250502 | 143600 | 16777078631 | 1222 | 1222 | 1222 | 1219 | 31310 |
| 251 | 20250502 | 143500 | 16738883182 | 1220 | 1224 | 1224 | 1220 | 10945 |
| 252 | 20250502 | 143400 | 16725507191 | 1224 | 1225 | 1225 | 1224 | 5138 |
| 253 | 20250502 | 143300 | 16719216426 | 1224 | 1220 | 1224 | 1220 | 17292 |
| 254 | 20250502 | 143200 | 16698081493 | 1216 | 1226 | 1226 | 1213 | 101992 |
| 255 | 20250502 | 143100 | 16573551758 | 1226 | 1229 | 1229 | 1225 | 38363 |
| 256 | 20250502 | 143000 | 16526498313 | 1228 | 1229 | 1230 | 1228 | 17637 |
| 257 | 20250502 | 142900 | 16504828602 | 1229 | 1228 | 1230 | 1228 | 31755 |
| 258 | 20250502 | 142800 | 16465818920 | 1228 | 1232 | 1232 | 1228 | 34300 |
| 259 | 20250502 | 142700 | 16423625793 | 1231 | 1232 | 1232 | 1231 | 6014 |
| 260 | 20250502 | 142600 | 16416217669 | 1231 | 1230 | 1233 | 1230 | 3289 |
| 261 | 20250502 | 142500 | 16412169030 | 1231 | 1233 | 1235 | 1230 | 23566 |
| 262 | 20250502 | 142400 | 16383149399 | 1235 | 1231 | 1235 | 1231 | 21495 |
| 263 | 20250502 | 142300 | 16356679333 | 1231 | 1234 | 1234 | 1231 | 17683 |
| 264 | 20250502 | 142200 | 16334897066 | 1234 | 1232 | 1234 | 1231 | 9658 |
| 265 | 20250502 | 142100 | 16322990075 | 1232 | 1232 | 1232 | 1231 | 3353 |
| 266 | 20250502 | 142000 | 16318859398 | 1231 | 1234 | 1234 | 1231 | 13169 |
| 267 | 20250502 | 141900 | 16302629553 | 1233 | 1231 | 1237 | 1231 | 24377 |
| 268 | 20250502 | 141800 | 16272547956 | 1233 | 1233 | 1235 | 1231 | 26588 |
| 269 | 20250502 | 141700 | 16239776181 | 1233 | 1232 | 1235 | 1232 | 65326 |
| 270 | 20250502 | 141600 | 16159191353 | 1232 | 1227 | 1234 | 1226 | 16980 |
| 271 | 20250502 | 141500 | 16138289952 | 1227 | 1239 | 1239 | 1222 | 100168 |
| 272 | 20250502 | 141400 | 16014848769 | 1240 | 1241 | 1242 | 1239 | 84735 |
| 273 | 20250502 | 141300 | 15909753381 | 1241 | 1247 | 1247 | 1241 | 81426 |
| 274 | 20250502 | 141200 | 15808456401 | 1247 | 1249 | 1249 | 1247 | 12841 |
| 275 | 20250502 | 141100 | 15792441024 | 1247 | 1248 | 1249 | 1247 | 5193 |
| 276 | 20250502 | 141000 | 15785958800 | 1248 | 1247 | 1248 | 1246 | 12608 |
| 277 | 20250502 | 140900 | 15770240822 | 1247 | 1249 | 1249 | 1247 | 34020 |
| 278 | 20250502 | 140800 | 15727793018 | 1249 | 1250 | 1250 | 1248 | 11436 |
| 279 | 20250502 | 140700 | 15713509848 | 1250 | 1249 | 1250 | 1249 | 9174 |
| 280 | 20250502 | 140600 | 15702046456 | 1250 | 1250 | 1250 | 1249 | 16841 |
| 281 | 20250502 | 140500 | 15681003287 | 1251 | 1251 | 1251 | 1251 | 2554 |
| 282 | 20250502 | 140400 | 15677808233 | 1250 | 1251 | 1251 | 1250 | 3363 |
| 283 | 20250502 | 140300 | 15673604452 | 1250 | 1251 | 1253 | 1250 | 6161 |
| 284 | 20250502 | 140200 | 15665900177 | 1254 | 1254 | 1254 | 1254 | 0 |
| 285 | 20250502 | 140100 | 15665900177 | 1254 | 1252 | 1254 | 1250 | 10202 |
| 286 | 20250502 | 140000 | 15653138009 | 1253 | 1250 | 1253 | 1250 | 6530 |
| 287 | 20250502 | 135900 | 15644974400 | 1250 | 1249 | 1253 | 1249 | 3421 |
| 288 | 20250502 | 135800 | 15640698506 | 1249 | 1248 | 1249 | 1248 | 9691 |
| 289 | 20250502 | 135700 | 15628597535 | 1248 | 1251 | 1251 | 1247 | 24517 |
| 290 | 20250502 | 135600 | 15597983091 | 1250 | 1253 | 1254 | 1249 | 1841 |
| 291 | 20250502 | 135500 | 15595676704 | 1249 | 1254 | 1254 | 1248 | 9624 |
| 292 | 20250502 | 135400 | 15583641603 | 1254 | 1255 | 1256 | 1248 | 27523 |
| 293 | 20250502 | 135300 | 15549191546 | 1254 | 1252 | 1256 | 1251 | 1691 |
| 294 | 20250502 | 135200 | 15547071046 | 1251 | 1253 | 1255 | 1251 | 13576 |
| 295 | 20250502 | 135100 | 15530067171 | 1257 | 1253 | 1258 | 1252 | 17864 |
| 296 | 20250502 | 135000 | 15507666483 | 1254 | 1254 | 1258 | 1254 | 5198 |
| 297 | 20250502 | 134900 | 15501143752 | 1254 | 1252 | 1254 | 1252 | 584 |
| 298 | 20250502 | 134800 | 15500411698 | 1252 | 1254 | 1254 | 1250 | 20390 |
| 299 | 20250502 | 134700 | 15474905236 | 1256 | 1254 | 1256 | 1254 | 10719 |
| 300 | 20250502 | 134600 | 15461459207 | 1254 | 1257 | 1257 | 1254 | 8061 |
| 301 | 20250502 | 134500 | 15451341986 | 1260 | 1260 | 1263 | 1256 | 6400 |
| 302 | 20250502 | 134400 | 15443278203 | 1261 | 1253 | 1263 | 1252 | 58421 |
| 303 | 20250502 | 134300 | 15369835638 | 1254 | 1254 | 1255 | 1252 | 11083 |
| 304 | 20250502 | 134200 | 15355944776 | 1254 | 1255 | 1256 | 1254 | 8828 |
| 305 | 20250502 | 134100 | 15344865994 | 1255 | 1256 | 1256 | 1255 | 9338 |
| 306 | 20250502 | 134000 | 15333146396 | 1256 | 1254 | 1256 | 1254 | 19206 |
| 307 | 20250502 | 133900 | 15309038945 | 1254 | 1253 | 1254 | 1252 | 3804 |
| 308 | 20250502 | 133800 | 15304275681 | 1252 | 1253 | 1253 | 1252 | 6640 |
| 309 | 20250502 | 133700 | 15295961744 | 1252 | 1253 | 1253 | 1252 | 15873 |
| 310 | 20250502 | 133600 | 15276079431 | 1253 | 1252 | 1253 | 1252 | 2347 |
| 311 | 20250502 | 133500 | 15273139582 | 1252 | 1252 | 1252 | 1251 | 5790 |
| 312 | 20250502 | 133400 | 15265895883 | 1252 | 1251 | 1253 | 1251 | 8645 |
| 313 | 20250502 | 133300 | 15255073842 | 1251 | 1252 | 1254 | 1251 | 19647 |
| 314 | 20250502 | 133200 | 15230487061 | 1251 | 1252 | 1254 | 1251 | 4468 |
| 315 | 20250502 | 133100 | 15224893242 | 1252 | 1250 | 1252 | 1250 | 5472 |
| 316 | 20250502 | 133000 | 15218047723 | 1250 | 1248 | 1250 | 1247 | 20491 |
| 317 | 20250502 | 132900 | 15192467670 | 1248 | 1248 | 1250 | 1247 | 47017 |
| 318 | 20250502 | 132800 | 15133791585 | 1248 | 1251 | 1251 | 1247 | 29211 |
| 319 | 20250502 | 132700 | 15097312666 | 1252 | 1253 | 1254 | 1251 | 2318 |
| 320 | 20250502 | 132600 | 15094411891 | 1254 | 1254 | 1254 | 1253 | 11798 |
| 321 | 20250502 | 132500 | 15079617200 | 1256 | 1255 | 1257 | 1247 | 40739 |
| 322 | 20250502 | 132400 | 15028614237 | 1257 | 1250 | 1257 | 1249 | 36195 |
| 323 | 20250502 | 132300 | 14983276585 | 1249 | 1257 | 1257 | 1247 | 199512 |
| 324 | 20250502 | 132200 | 14733271048 | 1257 | 1258 | 1259 | 1257 | 11559 |
| 325 | 20250502 | 132100 | 14718731305 | 1258 | 1259 | 1259 | 1258 | 20609 |
| 326 | 20250502 | 132000 | 14692803770 | 1259 | 1260 | 1260 | 1258 | 12520 |
| 327 | 20250502 | 131900 | 14677045252 | 1260 | 1260 | 1260 | 1258 | 6205 |
| 328 | 20250502 | 131800 | 14669229448 | 1260 | 1261 | 1261 | 1257 | 53946 |
| 329 | 20250502 | 131700 | 14601330109 | 1261 | 1261 | 1262 | 1260 | 8623 |
| 330 | 20250502 | 131600 | 14590458913 | 1261 | 1262 | 1263 | 1260 | 69217 |
| 331 | 20250502 | 131500 | 14503185937 | 1262 | 1263 | 1263 | 1261 | 29819 |
| 332 | 20250502 | 131400 | 14465547149 | 1263 | 1265 | 1265 | 1263 | 46979 |
| 333 | 20250502 | 131300 | 14406184099 | 1265 | 1265 | 1266 | 1264 | 21295 |
| 334 | 20250502 | 131200 | 14379257070 | 1265 | 1265 | 1266 | 1264 | 73493 |
| 335 | 20250502 | 131100 | 14286308228 | 1265 | 1266 | 1267 | 1265 | 15313 |
| 336 | 20250502 | 131000 | 14266923044 | 1267 | 1269 | 1269 | 1266 | 25593 |
| 337 | 20250502 | 130900 | 14234489632 | 1269 | 1270 | 1270 | 1269 | 7999 |
| 338 | 20250502 | 130800 | 14224336889 | 1271 | 1271 | 1272 | 1271 | 2983 |
| 339 | 20250502 | 130700 | 14220545495 | 1271 | 1270 | 1271 | 1270 | 4817 |
| 340 | 20250502 | 130600 | 14214427904 | 1271 | 1270 | 1272 | 1270 | 6449 |
| 341 | 20250502 | 130500 | 14206230022 | 1269 | 1270 | 1270 | 1269 | 1193 |
| 342 | 20250502 | 130400 | 14204715764 | 1270 | 1269 | 1270 | 1269 | 3795 |
| 343 | 20250502 | 130300 | 14199896644 | 1268 | 1269 | 1269 | 1268 | 3053 |
| 344 | 20250502 | 130200 | 14196022697 | 1269 | 1270 | 1270 | 1268 | 1444 |
| 345 | 20250502 | 130100 | 14194191649 | 1270 | 1270 | 1270 | 1270 | 1001 |
| 346 | 20250502 | 130000 | 14192920379 | 1267 | 1267 | 1270 | 1267 | 16225 |
| 347 | 20250502 | 125900 | 14172347619 | 1267 | 1268 | 1268 | 1267 | 8943 |
| 348 | 20250502 | 125800 | 14161016787 | 1270 | 1268 | 1270 | 1267 | 11139 |
| 349 | 20250502 | 125700 | 14146894905 | 1267 | 1270 | 1270 | 1267 | 36985 |
| 350 | 20250502 | 125600 | 14100001093 | 1269 | 1269 | 1271 | 1269 | 25815 |
| 351 | 20250502 | 125500 | 14067229464 | 1271 | 1269 | 1271 | 1269 | 5083 |
| 352 | 20250502 | 125400 | 14060776490 | 1269 | 1269 | 1270 | 1269 | 19310 |
| 353 | 20250502 | 125300 | 14036266722 | 1269 | 1271 | 1271 | 1269 | 17446 |
| 354 | 20250502 | 125200 | 14014102661 | 1272 | 1271 | 1273 | 1271 | 3410 |
| 355 | 20250502 | 125100 | 14009763830 | 1272 | 1272 | 1272 | 1271 | 1417 |
| 356 | 20250502 | 125000 | 14007961506 | 1272 | 1273 | 1274 | 1271 | 4160 |
| 357 | 20250502 | 124900 | 14002668088 | 1273 | 1269 | 1273 | 1269 | 5121 |
| 358 | 20250502 | 124800 | 13996154353 | 1270 | 1272 | 1273 | 1270 | 9733 |
| 359 | 20250502 | 124700 | 13983777545 | 1272 | 1268 | 1272 | 1268 | 4916 |
| 360 | 20250502 | 124600 | 13977529331 | 1268 | 1272 | 1272 | 1268 | 54975 |
| 361 | 20250502 | 124500 | 13907714433 | 1272 | 1273 | 1273 | 1272 | 9117 |
| 362 | 20250502 | 124400 | 13896117155 | 1273 | 1274 | 1274 | 1273 | 13647 |
| 363 | 20250502 | 124300 | 13878743843 | 1273 | 1272 | 1274 | 1272 | 3960 |
| 364 | 20250502 | 124200 | 13873702523 | 1273 | 1275 | 1275 | 1273 | 2513 |
| 365 | 20250502 | 124100 | 13870503052 | 1275 | 1273 | 1276 | 1273 | 3473 |
| 366 | 20250502 | 124000 | 13866079143 | 1274 | 1274 | 1274 | 1273 | 3066 |
| 367 | 20250502 | 123900 | 13862174856 | 1274 | 1273 | 1274 | 1273 | 2267 |
| 368 | 20250502 | 123800 | 13859288586 | 1273 | 1274 | 1274 | 1272 | 14053 |
| 369 | 20250502 | 123700 | 13841408592 | 1273 | 1274 | 1274 | 1273 | 1547 |
| 370 | 20250502 | 123600 | 13839439138 | 1273 | 1273 | 1274 | 1273 | 21 |
| 371 | 20250502 | 123500 | 13839412404 | 1274 | 1272 | 1274 | 1272 | 496 |
| 372 | 20250502 | 123400 | 13838781139 | 1272 | 1271 | 1272 | 1271 | 5299 |
| 373 | 20250502 | 123300 | 13832044772 | 1271 | 1270 | 1271 | 1270 | 5158 |
| 374 | 20250502 | 123200 | 13825492810 | 1270 | 1270 | 1271 | 1270 | 1863 |
| 375 | 20250502 | 123100 | 13823126284 | 1272 | 1273 | 1273 | 1270 | 1282 |
| 376 | 20250502 | 123000 | 13821496504 | 1273 | 1272 | 1273 | 1272 | 2370 |
| 377 | 20250502 | 122900 | 13818481336 | 1272 | 1271 | 1272 | 1270 | 17208 |
| 378 | 20250502 | 122800 | 13796622723 | 1272 | 1270 | 1272 | 1270 | 15805 |
| 379 | 20250502 | 122700 | 13776549830 | 1270 | 1272 | 1272 | 1268 | 32899 |
| 380 | 20250502 | 122600 | 13734766646 | 1272 | 1274 | 1275 | 1272 | 42937 |
| 381 | 20250502 | 122500 | 13680116998 | 1274 | 1276 | 1276 | 1274 | 23589 |
| 382 | 20250502 | 122400 | 13650045800 | 1276 | 1276 | 1277 | 1276 | 6998 |
| 383 | 20250502 | 122300 | 13641116270 | 1275 | 1278 | 1278 | 1275 | 9328 |
| 384 | 20250502 | 122200 | 13629205843 | 1278 | 1279 | 1279 | 1278 | 2667 |
| 385 | 20250502 | 122100 | 13625796401 | 1279 | 1280 | 1280 | 1278 | 332 |
| 386 | 20250502 | 122000 | 13625371481 | 1279 | 1280 | 1280 | 1279 | 5807 |
| 387 | 20250502 | 121900 | 13617939718 | 1279 | 1280 | 1280 | 1279 | 9829 |
| 388 | 20250502 | 121800 | 13605358626 | 1279 | 1279 | 1279 | 1278 | 424 |
| 389 | 20250502 | 121700 | 13604816331 | 1278 | 1277 | 1278 | 1277 | 675 |
| 390 | 20250502 | 121600 | 13603954250 | 1278 | 1278 | 1278 | 1278 | 2717 |
| 391 | 20250502 | 121500 | 13600481924 | 1279 | 1281 | 1282 | 1279 | 4036 |
| 392 | 20250502 | 121400 | 13595315449 | 1280 | 1280 | 1281 | 1280 | 11 |
| 393 | 20250502 | 121300 | 13595301364 | 1281 | 1281 | 1282 | 1281 | 3004 |
| 394 | 20250502 | 121200 | 13591453237 | 1280 | 1280 | 1280 | 1279 | 3206 |
| 395 | 20250502 | 121100 | 13587349848 | 1280 | 1278 | 1280 | 1278 | 725 |
| 396 | 20250502 | 121000 | 13586422737 | 1278 | 1280 | 1280 | 1277 | 14601 |
| 397 | 20250502 | 120900 | 13567748893 | 1280 | 1280 | 1280 | 1279 | 1229 |
| 398 | 20250502 | 120800 | 13566175776 | 1279 | 1280 | 1280 | 1279 | 1202 |
| 399 | 20250502 | 120700 | 13564638243 | 1279 | 1279 | 1281 | 1279 | 4217 |
| 400 | 20250502 | 120600 | 13559242807 | 1280 | 1280 | 1280 | 1279 | 2949 |
| 401 | 20250502 | 120500 | 13555468089 | 1279 | 1280 | 1280 | 1279 | 2011 |
| 402 | 20250502 | 120400 | 13552894964 | 1280 | 1279 | 1280 | 1279 | 2007 |
| 403 | 20250502 | 120300 | 13550327354 | 1279 | 1280 | 1280 | 1279 | 617 |
| 404 | 20250502 | 120200 | 13549538111 | 1281 | 1284 | 1285 | 1279 | 43051 |
| 405 | 20250502 | 120100 | 13494353985 | 1284 | 1284 | 1285 | 1282 | 12889 |
| 406 | 20250502 | 120000 | 13477819315 | 1284 | 1280 | 1285 | 1278 | 10860 |
| 407 | 20250502 | 115900 | 13463892858 | 1281 | 1277 | 1282 | 1276 | 7744 |
| 408 | 20250502 | 115800 | 13453986084 | 1276 | 1280 | 1280 | 1276 | 42037 |
| 409 | 20250502 | 115700 | 13400260462 | 1278 | 1278 | 1283 | 1277 | 41488 |
| 410 | 20250502 | 115600 | 13347184152 | 1278 | 1274 | 1278 | 1274 | 10987 |
| 411 | 20250502 | 115500 | 13333160481 | 1274 | 1274 | 1275 | 1273 | 9442 |
| 412 | 20250502 | 115400 | 13321130876 | 1273 | 1272 | 1273 | 1272 | 4051 |
| 413 | 20250502 | 115300 | 13315974280 | 1272 | 1271 | 1272 | 1271 | 1602 |
| 414 | 20250502 | 115200 | 13313936855 | 1272 | 1271 | 1272 | 1271 | 4575 |
| 415 | 20250502 | 115100 | 13308121531 | 1271 | 1271 | 1271 | 1270 | 5131 |
| 416 | 20250502 | 115000 | 13301600356 | 1271 | 1271 | 1271 | 1270 | 2603 |
| 417 | 20250502 | 114900 | 13298294359 | 1271 | 1270 | 1271 | 1268 | 3935 |
| 418 | 20250502 | 114800 | 13293301926 | 1270 | 1268 | 1270 | 1267 | 20368 |
| 419 | 20250502 | 114700 | 13267489619 | 1267 | 1272 | 1272 | 1267 | 16871 |
| 420 | 20250502 | 114600 | 13246057436 | 1271 | 1267 | 1271 | 1265 | 32962 |
| 421 | 20250502 | 114500 | 13204298902 | 1266 | 1266 | 1268 | 1266 | 2552 |
| 422 | 20250502 | 114400 | 13201065539 | 1266 | 1265 | 1267 | 1265 | 22344 |
| 423 | 20250502 | 114300 | 13172784449 | 1265 | 1266 | 1267 | 1264 | 48856 |
| 424 | 20250502 | 114200 | 13110985709 | 1266 | 1267 | 1267 | 1266 | 29971 |
| 425 | 20250502 | 114100 | 13073037536 | 1266 | 1268 | 1268 | 1266 | 9691 |
| 426 | 20250502 | 114000 | 13060760793 | 1268 | 1267 | 1270 | 1267 | 1836 |
| 427 | 20250502 | 113900 | 13058432255 | 1268 | 1269 | 1270 | 1267 | 13467 |
| 428 | 20250502 | 113800 | 13041345203 | 1270 | 1273 | 1273 | 1269 | 3369 |
| 429 | 20250502 | 113700 | 13037068666 | 1273 | 1269 | 1273 | 1265 | 11431 |
| 430 | 20250502 | 113600 | 13022574131 | 1269 | 1269 | 1270 | 1265 | 2892 |
| 431 | 20250502 | 113500 | 13018905656 | 1270 | 1272 | 1273 | 1265 | 71415 |
| 432 | 20250502 | 113400 | 12928426876 | 1272 | 1273 | 1275 | 1272 | 27839 |
| 433 | 20250502 | 113300 | 12893001185 | 1273 | 1273 | 1275 | 1272 | 6819 |
| 434 | 20250502 | 113200 | 12884318664 | 1272 | 1271 | 1276 | 1271 | 12247 |
| 435 | 20250502 | 113100 | 12868723456 | 1272 | 1269 | 1272 | 1269 | 664 |
| 436 | 20250502 | 113000 | 12867879395 | 1269 | 1273 | 1273 | 1269 | 5658 |
| 437 | 20250502 | 112900 | 12860686730 | 1273 | 1267 | 1273 | 1267 | 18267 |
| 438 | 20250502 | 112800 | 12837513032 | 1267 | 1269 | 1270 | 1266 | 36047 |
| 439 | 20250502 | 112700 | 12791829363 | 1267 | 1267 | 1269 | 1265 | 19558 |
| 440 | 20250502 | 112600 | 12767064448 | 1265 | 1266 | 1269 | 1263 | 73441 |
| 441 | 20250502 | 112500 | 12674113749 | 1267 | 1274 | 1274 | 1266 | 60835 |
| 442 | 20250502 | 112400 | 12596879512 | 1273 | 1272 | 1277 | 1272 | 22936 |
| 443 | 20250502 | 112300 | 12567701429 | 1271 | 1271 | 1271 | 1271 | 0 |
| 444 | 20250502 | 112200 | 12567701429 | 1271 | 1277 | 1277 | 1270 | 134223 |
| 445 | 20250502 | 112100 | 12396934925 | 1276 | 1277 | 1278 | 1275 | 45993 |
| 446 | 20250502 | 112000 | 12338205248 | 1277 | 1279 | 1279 | 1277 | 25265 |
| 447 | 20250502 | 111900 | 12305937666 | 1278 | 1282 | 1282 | 1278 | 63212 |
| 448 | 20250502 | 111800 | 12225073468 | 1281 | 1282 | 1284 | 1281 | 11429 |
| 449 | 20250502 | 111700 | 12210428768 | 1284 | 1284 | 1285 | 1281 | 9457 |
| 450 | 20250502 | 111600 | 12198296963 | 1284 | 1281 | 1285 | 1280 | 10229 |
| 451 | 20250502 | 111500 | 12185191331 | 1281 | 1285 | 1285 | 1279 | 142096 |
| 452 | 20250502 | 111400 | 12003172301 | 1286 | 1290 | 1290 | 1283 | 29404 |
| 453 | 20250502 | 111300 | 11965376568 | 1287 | 1289 | 1292 | 1287 | 20744 |
| 454 | 20250502 | 111200 | 11938647732 | 1292 | 1286 | 1294 | 1286 | 37499 |
| 455 | 20250502 | 111100 | 11890299082 | 1286 | 1287 | 1288 | 1286 | 4802 |
| 456 | 20250502 | 111000 | 11884121867 | 1287 | 1286 | 1288 | 1286 | 2642 |
| 457 | 20250502 | 110900 | 11880721856 | 1284 | 1287 | 1287 | 1283 | 49921 |
| 458 | 20250502 | 110800 | 11816579380 | 1286 | 1290 | 1290 | 1286 | 10914 |
| 459 | 20250502 | 110700 | 11802517641 | 1290 | 1290 | 1292 | 1290 | 6138 |
| 460 | 20250502 | 110600 | 11794599515 | 1292 | 1291 | 1292 | 1290 | 5603 |
| 461 | 20250502 | 110500 | 11787369181 | 1291 | 1287 | 1291 | 1287 | 6043 |
| 462 | 20250502 | 110400 | 11779573596 | 1287 | 1286 | 1290 | 1286 | 5359 |
| 463 | 20250502 | 110300 | 11772671027 | 1286 | 1286 | 1287 | 1284 | 24483 |
| 464 | 20250502 | 110200 | 11741207221 | 1286 | 1287 | 1287 | 1286 | 21347 |
| 465 | 20250502 | 110100 | 11713744868 | 1286 | 1291 | 1291 | 1286 | 19008 |
| 466 | 20250502 | 110000 | 11689253662 | 1289 | 1292 | 1293 | 1289 | 46581 |
| 467 | 20250502 | 105900 | 11629097906 | 1293 | 1296 | 1296 | 1292 | 23766 |
| 468 | 20250502 | 105800 | 11598347942 | 1296 | 1295 | 1296 | 1294 | 2207 |
| 469 | 20250502 | 105700 | 11595489542 | 1293 | 1291 | 1293 | 1291 | 12265 |
| 470 | 20250502 | 105600 | 11579644933 | 1292 | 1295 | 1295 | 1291 | 9141 |
| 471 | 20250502 | 105500 | 11567831306 | 1293 | 1296 | 1297 | 1293 | 42745 |
| 472 | 20250502 | 105400 | 11512430155 | 1297 | 1294 | 1299 | 1294 | 27769 |
| 473 | 20250502 | 105300 | 11476416045 | 1295 | 1288 | 1295 | 1288 | 88583 |
| 474 | 20250502 | 105200 | 11362040156 | 1288 | 1284 | 1289 | 1283 | 19497 |
| 475 | 20250502 | 105100 | 11336985955 | 1283 | 1284 | 1284 | 1283 | 8045 |
| 476 | 20250502 | 105000 | 11326657290 | 1284 | 1282 | 1286 | 1282 | 12889 |
| 477 | 20250502 | 104900 | 11310112636 | 1282 | 1287 | 1287 | 1280 | 161023 |
| 478 | 20250502 | 104800 | 11103701080 | 1287 | 1289 | 1289 | 1287 | 39218 |
| 479 | 20250502 | 104700 | 11053172218 | 1288 | 1288 | 1290 | 1288 | 15082 |
| 480 | 20250502 | 104600 | 11033734304 | 1289 | 1289 | 1291 | 1287 | 22436 |
| 481 | 20250502 | 104500 | 11004822993 | 1291 | 1288 | 1291 | 1287 | 41429 |
| 482 | 20250502 | 104400 | 10951452267 | 1287 | 1291 | 1291 | 1286 | 96893 |
| 483 | 20250502 | 104300 | 10826642597 | 1290 | 1294 | 1294 | 1290 | 49282 |
| 484 | 20250502 | 104200 | 10763004111 | 1293 | 1294 | 1295 | 1293 | 19593 |
| 485 | 20250502 | 104100 | 10737648107 | 1294 | 1295 | 1297 | 1294 | 16261 |
| 486 | 20250502 | 104000 | 10716600619 | 1295 | 1297 | 1298 | 1294 | 24765 |
| 487 | 20250502 | 103900 | 10684500131 | 1298 | 1300 | 1301 | 1297 | 37778 |
| 488 | 20250502 | 103800 | 10635432106 | 1300 | 1301 | 1301 | 1299 | 9770 |
| 489 | 20250502 | 103700 | 10622724720 | 1301 | 1302 | 1305 | 1301 | 12610 |
| 490 | 20250502 | 103600 | 10606298504 | 1305 | 1298 | 1305 | 1297 | 15286 |
| 491 | 20250502 | 103500 | 10586419318 | 1298 | 1297 | 1300 | 1296 | 14539 |
| 492 | 20250502 | 103400 | 10567559987 | 1297 | 1295 | 1299 | 1295 | 17869 |
| 493 | 20250502 | 103300 | 10544379916 | 1295 | 1294 | 1296 | 1286 | 55881 |
| 494 | 20250502 | 103200 | 10472245099 | 1293 | 1306 | 1306 | 1288 | 196528 |
| 495 | 20250502 | 103100 | 10217004441 | 1306 | 1308 | 1310 | 1305 | 68418 |
| 496 | 20250502 | 103000 | 10127615464 | 1308 | 1308 | 1308 | 1307 | 21354 |
| 497 | 20250502 | 102900 | 10099693942 | 1309 | 1309 | 1312 | 1307 | 50782 |
| 498 | 20250502 | 102800 | 10033256415 | 1309 | 1313 | 1313 | 1309 | 43484 |
| 499 | 20250502 | 102700 | 9976296957 | 1312 | 1317 | 1317 | 1312 | 58816 |
| 500 | 20250502 | 102600 | 9898952369 | 1317 | 1318 | 1318 | 1316 | 10135 |
| 501 | 20250502 | 102500 | 9885607529 | 1318 | 1321 | 1321 | 1314 | 49111 |
| 502 | 20250502 | 102400 | 9821011544 | 1321 | 1325 | 1326 | 1319 | 23182 |
| 503 | 20250502 | 102300 | 9790373340 | 1325 | 1323 | 1325 | 1322 | 8208 |
| 504 | 20250502 | 102200 | 9779512645 | 1323 | 1322 | 1324 | 1320 | 12654 |
| 505 | 20250502 | 102100 | 9762801550 | 1322 | 1319 | 1326 | 1317 | 14292 |
| 506 | 20250502 | 102000 | 9743902974 | 1320 | 1316 | 1321 | 1312 | 47068 |
| 507 | 20250502 | 101900 | 9681887413 | 1312 | 1312 | 1317 | 1310 | 32566 |
| 508 | 20250502 | 101800 | 9639170854 | 1313 | 1308 | 1315 | 1306 | 53156 |
| 509 | 20250502 | 101700 | 9569511520 | 1307 | 1310 | 1312 | 1307 | 44777 |
| 510 | 20250502 | 101600 | 9510869242 | 1310 | 1322 | 1322 | 1304 | 236830 |
| 511 | 20250502 | 101500 | 9199858448 | 1323 | 1321 | 1323 | 1318 | 42277 |
| 512 | 20250502 | 101400 | 9144060893 | 1321 | 1327 | 1327 | 1318 | 64202 |
| 513 | 20250502 | 101300 | 9059168890 | 1327 | 1324 | 1331 | 1320 | 42297 |
| 514 | 20250502 | 101200 | 9003127767 | 1324 | 1318 | 1324 | 1315 | 45565 |
| 515 | 20250502 | 101100 | 8943030265 | 1317 | 1324 | 1328 | 1315 | 58466 |
| 516 | 20250502 | 101000 | 8865748802 | 1322 | 1315 | 1331 | 1314 | 61508 |
| 517 | 20250502 | 100900 | 8784651847 | 1314 | 1337 | 1338 | 1310 | 184309 |
| 518 | 20250502 | 100800 | 8540158547 | 1337 | 1343 | 1343 | 1334 | 90779 |
| 519 | 20250502 | 100700 | 8418634055 | 1343 | 1350 | 1350 | 1339 | 95612 |
| 520 | 20250502 | 100600 | 8290288298 | 1350 | 1361 | 1361 | 1345 | 132216 |
| 521 | 20250502 | 100500 | 8111244987 | 1361 | 1367 | 1367 | 1360 | 72182 |
| 522 | 20250502 | 100400 | 8012928728 | 1364 | 1367 | 1369 | 1363 | 56566 |
| 523 | 20250502 | 100300 | 7935658678 | 1367 | 1371 | 1372 | 1366 | 43702 |
| 524 | 20250502 | 100200 | 7875860323 | 1371 | 1374 | 1374 | 1370 | 57803 |
| 525 | 20250502 | 100100 | 7796552529 | 1377 | 1373 | 1378 | 1372 | 54667 |
| 526 | 20250502 | 100000 | 7721451982 | 1372 | 1373 | 1374 | 1372 | 25879 |
| 527 | 20250502 | 095900 | 7685925254 | 1373 | 1379 | 1379 | 1372 | 69935 |
| 528 | 20250502 | 095800 | 7589779027 | 1379 | 1385 | 1385 | 1377 | 122105 |
| 529 | 20250502 | 095700 | 7421022308 | 1385 | 1389 | 1389 | 1385 | 27911 |
| 530 | 20250502 | 095600 | 7382315465 | 1389 | 1390 | 1390 | 1388 | 8486 |
| 531 | 20250502 | 095500 | 7370524866 | 1388 | 1390 | 1390 | 1387 | 3442 |
| 532 | 20250502 | 095400 | 7365741900 | 1388 | 1387 | 1392 | 1386 | 6113 |
| 533 | 20250502 | 095300 | 7357249986 | 1386 | 1390 | 1391 | 1386 | 22409 |
| 534 | 20250502 | 095200 | 7326145128 | 1391 | 1391 | 1392 | 1390 | 15229 |
| 535 | 20250502 | 095100 | 7304969000 | 1392 | 1390 | 1394 | 1390 | 3525 |
| 536 | 20250502 | 095000 | 7300061754 | 1390 | 1390 | 1393 | 1389 | 19525 |
| 537 | 20250502 | 094900 | 7272914743 | 1390 | 1392 | 1394 | 1387 | 28815 |
| 538 | 20250502 | 094800 | 7232808930 | 1392 | 1388 | 1392 | 1386 | 27656 |
| 539 | 20250502 | 094700 | 7194396548 | 1388 | 1379 | 1388 | 1379 | 27602 |
| 540 | 20250502 | 094600 | 7156178977 | 1381 | 1386 | 1386 | 1376 | 94959 |
| 541 | 20250502 | 094500 | 7025213550 | 1387 | 1386 | 1389 | 1382 | 36959 |
| 542 | 20250502 | 094400 | 6973996507 | 1386 | 1392 | 1392 | 1380 | 71511 |
| 543 | 20250502 | 094300 | 6875053434 | 1392 | 1396 | 1396 | 1389 | 55434 |
| 544 | 20250502 | 094200 | 6797927317 | 1395 | 1404 | 1406 | 1395 | 103946 |
| 545 | 20250502 | 094100 | 6652319509 | 1404 | 1409 | 1409 | 1404 | 37496 |
| 546 | 20250502 | 094000 | 6599614953 | 1409 | 1413 | 1413 | 1407 | 32314 |
| 547 | 20250502 | 093900 | 6554083138 | 1414 | 1410 | 1414 | 1409 | 21126 |
| 548 | 20250502 | 093800 | 6524285414 | 1410 | 1411 | 1413 | 1409 | 61005 |
| 549 | 20250502 | 093700 | 6438234446 | 1411 | 1411 | 1412 | 1410 | 16470 |
| 550 | 20250502 | 093600 | 6414999351 | 1411 | 1412 | 1415 | 1411 | 18504 |
| 551 | 20250502 | 093500 | 6388869963 | 1417 | 1422 | 1422 | 1411 | 11588 |
| 552 | 20250502 | 093400 | 6372501669 | 1421 | 1410 | 1421 | 1410 | 22464 |
| 553 | 20250502 | 093300 | 6340759982 | 1411 | 1411 | 1412 | 1410 | 10888 |
| 554 | 20250502 | 093200 | 6325398814 | 1410 | 1411 | 1413 | 1410 | 29738 |
| 555 | 20250502 | 093100 | 6283454416 | 1414 | 1417 | 1417 | 1411 | 13621 |
| 556 | 20250502 | 093000 | 6264226921 | 1416 | 1413 | 1417 | 1411 | 40082 |
| 557 | 20250502 | 092900 | 6207586027 | 1413 | 1413 | 1415 | 1412 | 18195 |
| 558 | 20250502 | 092800 | 6181877266 | 1412 | 1417 | 1418 | 1412 | 24502 |
| 559 | 20250502 | 092700 | 6147244673 | 1416 | 1417 | 1417 | 1412 | 22078 |
| 560 | 20250502 | 092600 | 6116033311 | 1417 | 1418 | 1420 | 1417 | 7414 |
| 561 | 20250502 | 092500 | 6105519231 | 1420 | 1418 | 1421 | 1414 | 17126 |
| 562 | 20250502 | 092400 | 6081244855 | 1418 | 1425 | 1426 | 1418 | 9496 |
| 563 | 20250502 | 092300 | 6067735530 | 1428 | 1417 | 1428 | 1414 | 30614 |
| 564 | 20250502 | 092200 | 6024228913 | 1417 | 1422 | 1422 | 1411 | 23456 |
| 565 | 20250502 | 092100 | 5991064697 | 1418 | 1426 | 1427 | 1418 | 19700 |
| 566 | 20250502 | 092000 | 5963016729 | 1426 | 1426 | 1430 | 1417 | 71916 |
| 567 | 20250502 | 091900 | 5860423023 | 1426 | 1427 | 1434 | 1414 | 60027 |
| 568 | 20250502 | 091800 | 5774611664 | 1425 | 1414 | 1425 | 1413 | 64026 |
| 569 | 20250502 | 091700 | 5683726636 | 1417 | 1412 | 1418 | 1405 | 51886 |
| 570 | 20250502 | 091600 | 5610476524 | 1412 | 1404 | 1412 | 1402 | 73710 |
| 571 | 20250502 | 091500 | 5506871365 | 1404 | 1412 | 1412 | 1400 | 170587 |
| 572 | 20250502 | 091400 | 5267397995 | 1412 | 1410 | 1414 | 1407 | 61082 |
| 573 | 20250502 | 091300 | 5181309962 | 1412 | 1409 | 1423 | 1407 | 88238 |
| 574 | 20250502 | 091200 | 5056611444 | 1409 | 1432 | 1432 | 1406 | 261137 |
| 575 | 20250502 | 091100 | 4686738298 | 1432 | 1440 | 1446 | 1430 | 177507 |
| 576 | 20250502 | 091000 | 4431701464 | 1439 | 1474 | 1476 | 1435 | 278438 |
| 577 | 20250502 | 090900 | 4026797125 | 1475 | 1457 | 1476 | 1453 | 318043 |
| 578 | 20250502 | 090800 | 3560336949 | 1455 | 1453 | 1468 | 1452 | 273771 |
| 579 | 20250502 | 090700 | 3160910784 | 1453 | 1459 | 1463 | 1437 | 400132 |
| 580 | 20250502 | 090600 | 2579290287 | 1459 | 1443 | 1470 | 1430 | 509441 |
| 581 | 20250502 | 090500 | 1842693999 | 1439 | 1406 | 1446 | 1403 | 387907 |
| 582 | 20250502 | 090400 | 1291727268 | 1407 | 1397 | 1408 | 1396 | 140326 |
| 583 | 20250502 | 090300 | 1094897098 | 1401 | 1408 | 1410 | 1395 | 103296 |
| 584 | 20250502 | 090200 | 950047669 | 1403 | 1400 | 1414 | 1400 | 212415 |
| 585 | 20250502 | 090100 | 651005069 | 1400 | 1409 | 1414 | 1382 | 154338 |
| 586 | 20250502 | 090000 | 435261235 | 1409 | 1411 | 1421 | 1397 | 308703 |