29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 184400 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 3812 |
| 3 | 20250424 | 184300 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 4 | 20250424 | 184200 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 5 | 20250424 | 184100 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 6 | 20250424 | 184000 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 7 | 20250424 | 183900 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 8 | 20250424 | 183800 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 9 | 20250424 | 183700 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 10 | 20250424 | 183600 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 11 | 20250424 | 183500 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 12 | 20250424 | 183400 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 13 | 20250424 | 183300 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 14 | 20250424 | 183200 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 15 | 20250424 | 183100 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 16 | 20250424 | 183000 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 17 | 20250424 | 182900 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 18 | 20250424 | 182800 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 19 | 20250424 | 182700 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 20 | 20250424 | 182600 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 21 | 20250424 | 182500 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 22 | 20250424 | 182400 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 23 | 20250424 | 182300 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 24 | 20250424 | 182200 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 25 | 20250424 | 182100 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 26 | 20250424 | 182000 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 27 | 20250424 | 181900 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 28 | 20250424 | 181800 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 29 | 20250424 | 181700 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 30 | 20250424 | 181600 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 31 | 20250424 | 181500 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 32 | 20250424 | 181400 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 3812 |
| 33 | 20250424 | 181300 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 34 | 20250424 | 181200 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 35 | 20250424 | 181100 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 36 | 20250424 | 181000 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 37 | 20250424 | 180900 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 38 | 20250424 | 180800 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 39 | 20250424 | 180700 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 40 | 20250424 | 180600 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 41 | 20250424 | 180500 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 42 | 20250424 | 180400 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 43 | 20250424 | 180300 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 44 | 20250424 | 180200 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 45 | 20250424 | 180100 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 46 | 20250424 | 180000 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 47 | 20250424 | 175900 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 48 | 20250424 | 175800 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 49 | 20250424 | 175700 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 50 | 20250424 | 175600 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 51 | 20250424 | 175500 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 52 | 20250424 | 175400 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 53 | 20250424 | 175300 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 54 | 20250424 | 175200 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 55 | 20250424 | 175100 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 56 | 20250424 | 175000 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 57 | 20250424 | 174900 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 58 | 20250424 | 174800 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 59 | 20250424 | 174700 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 60 | 20250424 | 174600 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 61 | 20250424 | 174500 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 62 | 20250424 | 174400 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 3812 |
| 63 | 20250424 | 174300 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 64 | 20250424 | 174200 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 65 | 20250424 | 174100 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 66 | 20250424 | 174000 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 67 | 20250424 | 173900 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 68 | 20250424 | 173800 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 69 | 20250424 | 173700 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 70 | 20250424 | 173600 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 71 | 20250424 | 173500 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 72 | 20250424 | 173400 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 73 | 20250424 | 173300 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 74 | 20250424 | 173200 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 75 | 20250424 | 173100 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 76 | 20250424 | 173000 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 77 | 20250424 | 172900 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 78 | 20250424 | 172800 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 79 | 20250424 | 172700 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 80 | 20250424 | 172600 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 81 | 20250424 | 172500 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 82 | 20250424 | 172400 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 83 | 20250424 | 172300 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 84 | 20250424 | 172200 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 85 | 20250424 | 172100 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 86 | 20250424 | 172000 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 87 | 20250424 | 171900 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 88 | 20250424 | 171800 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 89 | 20250424 | 171700 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 90 | 20250424 | 171600 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 91 | 20250424 | 171500 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 92 | 20250424 | 171400 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 3812 |
| 93 | 20250424 | 171300 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 94 | 20250424 | 171200 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 95 | 20250424 | 171100 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 96 | 20250424 | 171000 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 97 | 20250424 | 170900 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 98 | 20250424 | 170800 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 99 | 20250424 | 170700 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 100 | 20250424 | 170600 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 101 | 20250424 | 170500 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 102 | 20250424 | 170400 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 103 | 20250424 | 170300 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 104 | 20250424 | 170200 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 105 | 20250424 | 170100 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 106 | 20250424 | 170000 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 107 | 20250424 | 165900 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 108 | 20250424 | 165800 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 109 | 20250424 | 165700 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 110 | 20250424 | 165600 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 111 | 20250424 | 165500 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 112 | 20250424 | 165400 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 113 | 20250424 | 165300 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 114 | 20250424 | 165200 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 115 | 20250424 | 165100 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 116 | 20250424 | 165000 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 117 | 20250424 | 164900 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 118 | 20250424 | 164800 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 119 | 20250424 | 164700 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 120 | 20250424 | 164600 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 121 | 20250424 | 164500 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 122 | 20250424 | 164400 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 3812 |
| 123 | 20250424 | 164300 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 124 | 20250424 | 164200 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 125 | 20250424 | 164100 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 126 | 20250424 | 164000 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 127 | 20250424 | 163900 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 128 | 20250424 | 163800 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 129 | 20250424 | 163700 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 130 | 20250424 | 163600 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 131 | 20250424 | 163500 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 132 | 20250424 | 163400 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 133 | 20250424 | 163300 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 134 | 20250424 | 163200 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 135 | 20250424 | 163100 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 136 | 20250424 | 163000 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 137 | 20250424 | 162900 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 138 | 20250424 | 162800 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 139 | 20250424 | 162700 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 140 | 20250424 | 162600 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 141 | 20250424 | 162500 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 142 | 20250424 | 162400 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 143 | 20250424 | 162300 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 144 | 20250424 | 162200 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 145 | 20250424 | 162100 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 146 | 20250424 | 162000 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 147 | 20250424 | 161900 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 148 | 20250424 | 161800 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 149 | 20250424 | 161700 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 150 | 20250424 | 161600 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 151 | 20250424 | 161500 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 152 | 20250424 | 161400 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 3812 |
| 153 | 20250424 | 161300 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 154 | 20250424 | 161200 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 155 | 20250424 | 161100 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 156 | 20250424 | 161000 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 157 | 20250424 | 160900 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 158 | 20250424 | 160800 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 159 | 20250424 | 160700 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 160 | 20250424 | 160600 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 161 | 20250424 | 160500 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 162 | 20250424 | 160400 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 163 | 20250424 | 160300 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 164 | 20250424 | 160200 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 165 | 20250424 | 160100 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 166 | 20250424 | 160000 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 167 | 20250424 | 155900 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 168 | 20250424 | 155800 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 169 | 20250424 | 155700 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 170 | 20250424 | 155600 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 171 | 20250424 | 155500 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 172 | 20250424 | 155400 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 173 | 20250424 | 155300 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 174 | 20250424 | 155200 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 175 | 20250424 | 155100 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 176 | 20250424 | 155000 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 177 | 20250424 | 154900 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 178 | 20250424 | 154800 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 179 | 20250424 | 154700 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 180 | 20250424 | 154600 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 181 | 20250424 | 154500 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 182 | 20250424 | 154400 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 3812 |
| 183 | 20250424 | 154300 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 184 | 20250424 | 154200 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 185 | 20250424 | 154100 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 186 | 20250424 | 154000 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 187 | 20250424 | 153900 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 188 | 20250424 | 153800 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 189 | 20250424 | 153700 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 190 | 20250424 | 153600 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 191 | 20250424 | 153500 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 192 | 20250424 | 153400 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 193 | 20250424 | 153300 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 194 | 20250424 | 153200 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 195 | 20250424 | 153100 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 0 |
| 196 | 20250424 | 153000 | 3856895582 | 4740 | 4740 | 4740 | 4740 | 3812 |
| 197 | 20250424 | 152900 | 3838826702 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20250424 | 152800 | 3838826702 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20250424 | 152700 | 3838826702 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20250424 | 152600 | 3838826702 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20250424 | 152500 | 3838826702 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20250424 | 152400 | 3838826702 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20250424 | 152300 | 3838826702 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20250424 | 152200 | 3838826702 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20250424 | 152100 | 3838826702 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20250424 | 152000 | 3838826702 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20250424 | 151900 | 3838826702 | 4720 | 4720 | 4720 | 4705 | 518 |
| 208 | 20250424 | 151800 | 3836387907 | 4705 | 4705 | 4720 | 4700 | 1992 |
| 209 | 20250424 | 151700 | 3827013112 | 4715 | 4705 | 4720 | 4700 | 7082 |
| 210 | 20250424 | 151600 | 3793657142 | 4705 | 4725 | 4730 | 4705 | 3450 |
| 211 | 20250424 | 151500 | 3777384717 | 4725 | 4725 | 4725 | 4725 | 181 |
| 212 | 20250424 | 151400 | 3776529492 | 4730 | 4735 | 4735 | 4710 | 8685 |
| 213 | 20250424 | 151300 | 3735531612 | 4750 | 4745 | 4750 | 4730 | 82 |
| 214 | 20250424 | 151200 | 3735143702 | 4730 | 4745 | 4750 | 4725 | 2146 |
| 215 | 20250424 | 151100 | 3724985122 | 4745 | 4745 | 4745 | 4745 | 250 |
| 216 | 20250424 | 151000 | 3723798872 | 4750 | 4755 | 4755 | 4745 | 2473 |
| 217 | 20250424 | 150900 | 3712051272 | 4755 | 4755 | 4760 | 4755 | 955 |
| 218 | 20250424 | 150800 | 3707506372 | 4755 | 4750 | 4755 | 4750 | 1980 |
| 219 | 20250424 | 150700 | 3698097717 | 4745 | 4745 | 4745 | 4735 | 502 |
| 220 | 20250424 | 150600 | 3695717697 | 4745 | 4740 | 4745 | 4735 | 1510 |
| 221 | 20250424 | 150500 | 3688556752 | 4740 | 4735 | 4740 | 4725 | 2513 |
| 222 | 20250424 | 150400 | 3676672877 | 4730 | 4735 | 4735 | 4730 | 2006 |
| 223 | 20250424 | 150300 | 3667182062 | 4735 | 4735 | 4735 | 4730 | 1578 |
| 224 | 20250424 | 150200 | 3659713732 | 4735 | 4735 | 4735 | 4735 | 95 |
| 225 | 20250424 | 150100 | 3659263907 | 4735 | 4735 | 4735 | 4735 | 685 |
| 226 | 20250424 | 150000 | 3656020432 | 4735 | 4740 | 4740 | 4735 | 720 |
| 227 | 20250424 | 145900 | 3652610232 | 4740 | 4735 | 4740 | 4735 | 882 |
| 228 | 20250424 | 145800 | 3648433932 | 4740 | 4745 | 4745 | 4740 | 287 |
| 229 | 20250424 | 145700 | 3647072507 | 4745 | 4745 | 4750 | 4745 | 1291 |
| 230 | 20250424 | 145600 | 3640946607 | 4750 | 4742 | 4750 | 4740 | 1321 |
| 231 | 20250424 | 145500 | 3634679362 | 4745 | 4747 | 4747 | 4740 | 1822 |
| 232 | 20250424 | 145400 | 3626040463 | 4750 | 4750 | 4750 | 4750 | 152 |
| 233 | 20250424 | 145300 | 3625318463 | 4750 | 4750 | 4750 | 4750 | 10 |
| 234 | 20250424 | 145200 | 3625270963 | 4750 | 4745 | 4750 | 4745 | 22 |
| 235 | 20250424 | 145100 | 3625166568 | 4745 | 4750 | 4750 | 4745 | 269 |
| 236 | 20250424 | 145000 | 3623889888 | 4750 | 4745 | 4750 | 4740 | 2119 |
| 237 | 20250424 | 144900 | 3613839213 | 4745 | 4737 | 4750 | 4737 | 1171 |
| 238 | 20250424 | 144800 | 3608282888 | 4740 | 4745 | 4745 | 4740 | 243 |
| 239 | 20250424 | 144700 | 3607130964 | 4745 | 4735 | 4745 | 4735 | 303 |
| 240 | 20250424 | 144600 | 3605695354 | 4745 | 4745 | 4745 | 4745 | 0 |
| 241 | 20250424 | 144500 | 3605695354 | 4745 | 4735 | 4745 | 4735 | 79 |
| 242 | 20250424 | 144400 | 3605321274 | 4735 | 4740 | 4745 | 4735 | 2384 |
| 243 | 20250424 | 144300 | 3594021554 | 4740 | 4740 | 4740 | 4740 | 0 |
| 244 | 20250424 | 144200 | 3594021554 | 4740 | 4740 | 4740 | 4740 | 4 |
| 245 | 20250424 | 144100 | 3594002594 | 4740 | 4740 | 4740 | 4740 | 30 |
| 246 | 20250424 | 144000 | 3593860394 | 4740 | 4740 | 4740 | 4730 | 126 |
| 247 | 20250424 | 143900 | 3593264394 | 4730 | 4730 | 4730 | 4730 | 1488 |
| 248 | 20250424 | 143800 | 3586226154 | 4730 | 4730 | 4740 | 4730 | 1110 |
| 249 | 20250424 | 143700 | 3580975844 | 4740 | 4735 | 4740 | 4730 | 645 |
| 250 | 20250424 | 143600 | 3577922099 | 4740 | 4740 | 4745 | 4740 | 35 |
| 251 | 20250424 | 143500 | 3577756194 | 4745 | 4745 | 4745 | 4745 | 1 |
| 252 | 20250424 | 143400 | 3577751449 | 4740 | 4740 | 4740 | 4740 | 155 |
| 253 | 20250424 | 143300 | 3577016749 | 4740 | 4740 | 4740 | 4740 | 11 |
| 254 | 20250424 | 143200 | 3576964609 | 4740 | 4740 | 4740 | 4740 | 1 |
| 255 | 20250424 | 143100 | 3576959869 | 4735 | 4740 | 4740 | 4735 | 1001 |
| 256 | 20250424 | 143000 | 3572220129 | 4745 | 4745 | 4745 | 4745 | 1 |
| 257 | 20250424 | 142900 | 3572215384 | 4735 | 4735 | 4740 | 4735 | 2568 |
| 258 | 20250424 | 142800 | 3560055274 | 4735 | 4735 | 4740 | 4735 | 254 |
| 259 | 20250424 | 142700 | 3558852359 | 4735 | 4740 | 4740 | 4735 | 767 |
| 260 | 20250424 | 142600 | 3555217779 | 4745 | 4745 | 4745 | 4745 | 50 |
| 261 | 20250424 | 142500 | 3554980529 | 4745 | 4745 | 4745 | 4745 | 211 |
| 262 | 20250424 | 142400 | 3553979334 | 4740 | 4740 | 4740 | 4740 | 0 |
| 263 | 20250424 | 142300 | 3553979334 | 4740 | 4740 | 4740 | 4740 | 30 |
| 264 | 20250424 | 142200 | 3553837134 | 4745 | 4740 | 4745 | 4740 | 581 |
| 265 | 20250424 | 142100 | 3551080339 | 4735 | 4735 | 4735 | 4735 | 0 |
| 266 | 20250424 | 142000 | 3551080339 | 4735 | 4745 | 4745 | 4735 | 1984 |
| 267 | 20250424 | 141900 | 3541668294 | 4745 | 4740 | 4745 | 4730 | 1994 |
| 268 | 20250424 | 141800 | 3532224754 | 4745 | 4745 | 4745 | 4745 | 0 |
| 269 | 20250424 | 141700 | 3532224754 | 4745 | 4745 | 4745 | 4745 | 1 |
| 270 | 20250424 | 141600 | 3532220009 | 4740 | 4745 | 4745 | 4740 | 1109 |
| 271 | 20250424 | 141500 | 3526961859 | 4745 | 4750 | 4750 | 4745 | 498 |
| 272 | 20250424 | 141400 | 3524598474 | 4755 | 4770 | 4770 | 4750 | 872 |
| 273 | 20250424 | 141300 | 3520453244 | 4765 | 4750 | 4765 | 4750 | 1170 |
| 274 | 20250424 | 141200 | 3514884339 | 4745 | 4745 | 4750 | 4745 | 678 |
| 275 | 20250424 | 141100 | 3511666089 | 4750 | 4730 | 4750 | 4730 | 6000 |
| 276 | 20250424 | 141000 | 3483177919 | 4730 | 4720 | 4730 | 4715 | 1438 |
| 277 | 20250424 | 140900 | 3476386024 | 4725 | 4725 | 4725 | 4725 | 936 |
| 278 | 20250424 | 140800 | 3471963424 | 4730 | 4730 | 4730 | 4730 | 13 |
| 279 | 20250424 | 140700 | 3471901934 | 4730 | 4735 | 4735 | 4730 | 329 |
| 280 | 20250424 | 140600 | 3470345634 | 4735 | 4735 | 4740 | 4730 | 314 |
| 281 | 20250424 | 140500 | 3468858824 | 4735 | 4740 | 4740 | 4735 | 810 |
| 282 | 20250424 | 140400 | 3465022489 | 4740 | 4740 | 4745 | 4730 | 4368 |
| 283 | 20250424 | 140300 | 3444302379 | 4740 | 4720 | 4740 | 4720 | 4252 |
| 284 | 20250424 | 140200 | 3424210339 | 4720 | 4720 | 4720 | 4720 | 320 |
| 285 | 20250424 | 140100 | 3422699939 | 4725 | 4720 | 4725 | 4720 | 98 |
| 286 | 20250424 | 140000 | 3422237314 | 4725 | 4725 | 4725 | 4725 | 16 |
| 287 | 20250424 | 135900 | 3422161714 | 4725 | 4720 | 4725 | 4720 | 856 |
| 288 | 20250424 | 135800 | 3418121364 | 4710 | 4710 | 4720 | 4710 | 1782 |
| 289 | 20250424 | 135700 | 3409728134 | 4720 | 4710 | 4720 | 4710 | 562 |
| 290 | 20250424 | 135600 | 3407079299 | 4715 | 4720 | 4720 | 4715 | 798 |
| 291 | 20250424 | 135500 | 3403316524 | 4720 | 4720 | 4720 | 4720 | 0 |
| 292 | 20250424 | 135400 | 3403316524 | 4720 | 4720 | 4720 | 4720 | 0 |
| 293 | 20250424 | 135300 | 3403316524 | 4720 | 4715 | 4720 | 4715 | 302 |
| 294 | 20250424 | 135200 | 3401892084 | 4715 | 4720 | 4720 | 4715 | 8 |
| 295 | 20250424 | 135100 | 3401854354 | 4720 | 4720 | 4720 | 4720 | 6 |
| 296 | 20250424 | 135000 | 3401826034 | 4720 | 4720 | 4720 | 4715 | 127 |
| 297 | 20250424 | 134900 | 3401227209 | 4725 | 4725 | 4725 | 4725 | 0 |
| 298 | 20250424 | 134800 | 3401227209 | 4725 | 4725 | 4725 | 4725 | 1 |
| 299 | 20250424 | 134700 | 3401222484 | 4725 | 4725 | 4725 | 4725 | 0 |
| 300 | 20250424 | 134600 | 3401222484 | 4725 | 4725 | 4725 | 4725 | 6 |
| 301 | 20250424 | 134500 | 3401194134 | 4725 | 4730 | 4730 | 4715 | 1477 |
| 302 | 20250424 | 134400 | 3394215869 | 4730 | 4730 | 4730 | 4730 | 400 |
| 303 | 20250424 | 134300 | 3392323869 | 4730 | 4730 | 4730 | 4730 | 802 |
| 304 | 20250424 | 134200 | 3388530409 | 4730 | 4730 | 4730 | 4730 | 3 |
| 305 | 20250424 | 134100 | 3388516219 | 4725 | 4725 | 4727 | 4725 | 1084 |
| 306 | 20250424 | 134000 | 3383394285 | 4720 | 4720 | 4720 | 4720 | 3 |
| 307 | 20250424 | 133900 | 3383380125 | 4725 | 4715 | 4725 | 4715 | 24 |
| 308 | 20250424 | 133800 | 3383266955 | 4725 | 4710 | 4725 | 4705 | 913 |
| 309 | 20250424 | 133700 | 3378964265 | 4705 | 4710 | 4710 | 4705 | 2145 |
| 310 | 20250424 | 133600 | 3368870390 | 4710 | 4710 | 4710 | 4710 | 27 |
| 311 | 20250424 | 133500 | 3368743220 | 4710 | 4710 | 4710 | 4710 | 3 |
| 312 | 20250424 | 133400 | 3368729090 | 4705 | 4710 | 4710 | 4705 | 500 |
| 313 | 20250424 | 133300 | 3366374910 | 4710 | 4710 | 4710 | 4710 | 79 |
| 314 | 20250424 | 133200 | 3366002820 | 4710 | 4710 | 4710 | 4710 | 0 |
| 315 | 20250424 | 133100 | 3366002820 | 4710 | 4710 | 4710 | 4710 | 138 |
| 316 | 20250424 | 133000 | 3365352840 | 4710 | 4710 | 4710 | 4710 | 58 |
| 317 | 20250424 | 132900 | 3365079660 | 4710 | 4715 | 4715 | 4710 | 53 |
| 318 | 20250424 | 132800 | 3364829775 | 4715 | 4715 | 4715 | 4715 | 119 |
| 319 | 20250424 | 132700 | 3364268690 | 4715 | 4720 | 4720 | 4715 | 3 |
| 320 | 20250424 | 132600 | 3364254535 | 4715 | 4715 | 4715 | 4715 | 373 |
| 321 | 20250424 | 132500 | 3362495840 | 4710 | 4710 | 4710 | 4710 | 203 |
| 322 | 20250424 | 132400 | 3361539710 | 4705 | 4705 | 4705 | 4705 | 99 |
| 323 | 20250424 | 132300 | 3361073915 | 4710 | 4710 | 4710 | 4710 | 0 |
| 324 | 20250424 | 132200 | 3361073915 | 4710 | 4715 | 4715 | 4705 | 179 |
| 325 | 20250424 | 132100 | 3360231320 | 4710 | 4705 | 4710 | 4705 | 1318 |
| 326 | 20250424 | 132000 | 3354024130 | 4710 | 4710 | 4710 | 4710 | 78 |
| 327 | 20250424 | 131900 | 3353656750 | 4710 | 4715 | 4715 | 4710 | 478 |
| 328 | 20250424 | 131800 | 3351405365 | 4710 | 4710 | 4710 | 4710 | 522 |
| 329 | 20250424 | 131700 | 3348946745 | 4715 | 4715 | 4715 | 4715 | 0 |
| 330 | 20250424 | 131600 | 3348946745 | 4715 | 4715 | 4715 | 4715 | 0 |
| 331 | 20250424 | 131500 | 3348946745 | 4715 | 4720 | 4720 | 4715 | 1093 |
| 332 | 20250424 | 131400 | 3343793245 | 4715 | 4715 | 4715 | 4715 | 32 |
| 333 | 20250424 | 131300 | 3343642365 | 4720 | 4720 | 4720 | 4720 | 0 |
| 334 | 20250424 | 131200 | 3343642365 | 4720 | 4715 | 4720 | 4715 | 88 |
| 335 | 20250424 | 131100 | 3343227440 | 4720 | 4720 | 4720 | 4720 | 0 |
| 336 | 20250424 | 131000 | 3343227440 | 4720 | 4720 | 4720 | 4720 | 1 |
| 337 | 20250424 | 130900 | 3343222720 | 4715 | 4720 | 4720 | 4715 | 10 |
| 338 | 20250424 | 130800 | 3343175530 | 4720 | 4720 | 4720 | 4720 | 0 |
| 339 | 20250424 | 130700 | 3343175530 | 4720 | 4720 | 4720 | 4720 | 0 |
| 340 | 20250424 | 130600 | 3343175530 | 4720 | 4720 | 4720 | 4720 | 3 |
| 341 | 20250424 | 130500 | 3343161370 | 4720 | 4715 | 4720 | 4715 | 24 |
| 342 | 20250424 | 130400 | 3343048195 | 4715 | 4720 | 4720 | 4715 | 57 |
| 343 | 20250424 | 130300 | 3342779415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 344 | 20250424 | 130200 | 3342779415 | 4725 | 4725 | 4725 | 4725 | 1 |
| 345 | 20250424 | 130100 | 3342774690 | 4725 | 4725 | 4725 | 4725 | 0 |
| 346 | 20250424 | 130000 | 3342774690 | 4725 | 4725 | 4725 | 4725 | 0 |
| 347 | 20250424 | 125900 | 3342774690 | 4725 | 4725 | 4725 | 4725 | 1 |
| 348 | 20250424 | 125800 | 3342769965 | 4725 | 4720 | 4725 | 4720 | 7 |
| 349 | 20250424 | 125700 | 3342736920 | 4725 | 4720 | 4725 | 4715 | 640 |
| 350 | 20250424 | 125600 | 3339717125 | 4725 | 4725 | 4730 | 4725 | 51 |
| 351 | 20250424 | 125500 | 3339476130 | 4725 | 4725 | 4725 | 4725 | 592 |
| 352 | 20250424 | 125400 | 3336678930 | 4720 | 4720 | 4720 | 4720 | 16 |
| 353 | 20250424 | 125300 | 3336603410 | 4720 | 4720 | 4720 | 4720 | 3 |
| 354 | 20250424 | 125200 | 3336589250 | 4720 | 4725 | 4725 | 4720 | 2 |
| 355 | 20250424 | 125100 | 3336579805 | 4725 | 4720 | 4725 | 4720 | 1512 |
| 356 | 20250424 | 125000 | 3329443155 | 4720 | 4720 | 4720 | 4720 | 0 |
| 357 | 20250424 | 124900 | 3329443155 | 4720 | 4720 | 4720 | 4720 | 19 |
| 358 | 20250424 | 124800 | 3329353475 | 4725 | 4720 | 4725 | 4720 | 461 |
| 359 | 20250424 | 124700 | 3327177550 | 4725 | 4725 | 4725 | 4725 | 0 |
| 360 | 20250424 | 124600 | 3327177550 | 4725 | 4720 | 4725 | 4715 | 1401 |
| 361 | 20250424 | 124500 | 3320565525 | 4720 | 4720 | 4720 | 4720 | 5 |
| 362 | 20250424 | 124400 | 3320541925 | 4720 | 4720 | 4725 | 4720 | 117 |
| 363 | 20250424 | 124300 | 3319989635 | 4725 | 4725 | 4725 | 4720 | 39 |
| 364 | 20250424 | 124200 | 3319805410 | 4725 | 4715 | 4725 | 4710 | 6008 |
| 365 | 20250424 | 124100 | 3291437890 | 4715 | 4715 | 4715 | 4715 | 3 |
| 366 | 20250424 | 124000 | 3291423745 | 4710 | 4715 | 4715 | 4710 | 1122 |
| 367 | 20250424 | 123900 | 3286134975 | 4715 | 4715 | 4715 | 4715 | 1 |
| 368 | 20250424 | 123800 | 3286130260 | 4710 | 4710 | 4710 | 4710 | 0 |
| 369 | 20250424 | 123700 | 3286130260 | 4710 | 4705 | 4715 | 4705 | 199 |
| 370 | 20250424 | 123600 | 3285193065 | 4715 | 4710 | 4715 | 4710 | 11 |
| 371 | 20250424 | 123500 | 3285141250 | 4720 | 4715 | 4720 | 4715 | 201 |
| 372 | 20250424 | 123400 | 3284193530 | 4715 | 4715 | 4715 | 4715 | 31 |
| 373 | 20250424 | 123300 | 3284047365 | 4705 | 4690 | 4710 | 4690 | 2118 |
| 374 | 20250424 | 123200 | 3274084070 | 4690 | 4690 | 4690 | 4690 | 131 |
| 375 | 20250424 | 123100 | 3273469680 | 4690 | 4695 | 4695 | 4690 | 906 |
| 376 | 20250424 | 123000 | 3269219475 | 4695 | 4695 | 4695 | 4695 | 154 |
| 377 | 20250424 | 122900 | 3268496445 | 4695 | 4695 | 4695 | 4695 | 198 |
| 378 | 20250424 | 122800 | 3267566835 | 4695 | 4690 | 4695 | 4690 | 111 |
| 379 | 20250424 | 122700 | 3267045740 | 4705 | 4690 | 4705 | 4690 | 172 |
| 380 | 20250424 | 122600 | 3266239045 | 4690 | 4690 | 4690 | 4690 | 0 |
| 381 | 20250424 | 122500 | 3266239045 | 4690 | 4690 | 4690 | 4690 | 2244 |
| 382 | 20250424 | 122400 | 3255714685 | 4685 | 4680 | 4685 | 4680 | 945 |
| 383 | 20250424 | 122300 | 3251291530 | 4685 | 4685 | 4685 | 4685 | 70 |
| 384 | 20250424 | 122200 | 3250963580 | 4685 | 4685 | 4685 | 4685 | 0 |
| 385 | 20250424 | 122100 | 3250963580 | 4685 | 4695 | 4695 | 4685 | 3255 |
| 386 | 20250424 | 122000 | 3235697235 | 4695 | 4695 | 4705 | 4695 | 479 |
| 387 | 20250424 | 121900 | 3233448320 | 4695 | 4695 | 4695 | 4695 | 20 |
| 388 | 20250424 | 121800 | 3233354420 | 4705 | 4700 | 4705 | 4700 | 46 |
| 389 | 20250424 | 121700 | 3233138215 | 4695 | 4700 | 4700 | 4695 | 5 |
| 390 | 20250424 | 121600 | 3233114720 | 4705 | 4700 | 4705 | 4700 | 2 |
| 391 | 20250424 | 121500 | 3233105315 | 4705 | 4705 | 4705 | 4705 | 3 |
| 392 | 20250424 | 121400 | 3233091200 | 4700 | 4700 | 4700 | 4700 | 5 |
| 393 | 20250424 | 121300 | 3233067700 | 4705 | 4705 | 4705 | 4700 | 4 |
| 394 | 20250424 | 121200 | 3233048890 | 4700 | 4700 | 4700 | 4700 | 21 |
| 395 | 20250424 | 121100 | 3232950190 | 4695 | 4695 | 4695 | 4695 | 499 |
| 396 | 20250424 | 121000 | 3230607385 | 4700 | 4700 | 4700 | 4700 | 1 |
| 397 | 20250424 | 120900 | 3230602685 | 4700 | 4700 | 4700 | 4700 | 0 |
| 398 | 20250424 | 120800 | 3230602685 | 4700 | 4700 | 4700 | 4700 | 3 |
| 399 | 20250424 | 120700 | 3230588585 | 4700 | 4700 | 4700 | 4700 | 0 |
| 400 | 20250424 | 120600 | 3230588585 | 4700 | 4705 | 4710 | 4700 | 1128 |
| 401 | 20250424 | 120500 | 3225286955 | 4705 | 4705 | 4705 | 4705 | 46 |
| 402 | 20250424 | 120400 | 3225070525 | 4710 | 4700 | 4710 | 4700 | 15 |
| 403 | 20250424 | 120300 | 3225000010 | 4705 | 4705 | 4705 | 4705 | 0 |
| 404 | 20250424 | 120200 | 3225000010 | 4705 | 4700 | 4705 | 4700 | 633 |
| 405 | 20250424 | 120100 | 3222024905 | 4700 | 4695 | 4700 | 4695 | 3 |
| 406 | 20250424 | 120000 | 3222010815 | 4700 | 4700 | 4700 | 4700 | 0 |
| 407 | 20250424 | 115900 | 3222010815 | 4700 | 4700 | 4710 | 4700 | 69 |
| 408 | 20250424 | 115800 | 3221686495 | 4710 | 4705 | 4710 | 4700 | 220 |
| 409 | 20250424 | 115700 | 3220651470 | 4705 | 4700 | 4705 | 4700 | 201 |
| 410 | 20250424 | 115600 | 3219706765 | 4695 | 4695 | 4695 | 4690 | 1615 |
| 411 | 20250424 | 115500 | 3212127260 | 4695 | 4690 | 4695 | 4690 | 251 |
| 412 | 20250424 | 115400 | 3210949070 | 4695 | 4695 | 4695 | 4695 | 1 |
| 413 | 20250424 | 115300 | 3210944375 | 4695 | 4700 | 4700 | 4690 | 3201 |
| 414 | 20250424 | 115200 | 3195921615 | 4700 | 4700 | 4705 | 4700 | 6189 |
| 415 | 20250424 | 115100 | 3166828260 | 4700 | 4700 | 4700 | 4700 | 300 |
| 416 | 20250424 | 115000 | 3165418260 | 4700 | 4705 | 4705 | 4700 | 342 |
| 417 | 20250424 | 114900 | 3163810845 | 4705 | 4705 | 4710 | 4705 | 29 |
| 418 | 20250424 | 114800 | 3163674385 | 4705 | 4705 | 4705 | 4705 | 10 |
| 419 | 20250424 | 114700 | 3163627335 | 4710 | 4705 | 4710 | 4700 | 483 |
| 420 | 20250424 | 114600 | 3161354655 | 4715 | 4715 | 4715 | 4705 | 1251 |
| 421 | 20250424 | 114500 | 3155467855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 422 | 20250424 | 114400 | 3155467855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 423 | 20250424 | 114300 | 3155467855 | 4720 | 4720 | 4720 | 4720 | 2 |
| 424 | 20250424 | 114200 | 3155458415 | 4720 | 4715 | 4720 | 4715 | 5 |
| 425 | 20250424 | 114100 | 3155434820 | 4715 | 4715 | 4715 | 4715 | 86 |
| 426 | 20250424 | 114000 | 3155029330 | 4720 | 4720 | 4720 | 4715 | 31 |
| 427 | 20250424 | 113900 | 3154883125 | 4720 | 4720 | 4720 | 4715 | 25 |
| 428 | 20250424 | 113800 | 3154765225 | 4720 | 4720 | 4720 | 4720 | 1 |
| 429 | 20250424 | 113700 | 3154760505 | 4720 | 4725 | 4725 | 4720 | 21 |
| 430 | 20250424 | 113600 | 3154661375 | 4725 | 4725 | 4725 | 4720 | 538 |
| 431 | 20250424 | 113500 | 3152120700 | 4720 | 4720 | 4725 | 4720 | 758 |
| 432 | 20250424 | 113400 | 3148542910 | 4720 | 4715 | 4720 | 4715 | 134 |
| 433 | 20250424 | 113300 | 3147911070 | 4720 | 4710 | 4720 | 4710 | 4303 |
| 434 | 20250424 | 113200 | 3127642880 | 4705 | 4710 | 4715 | 4705 | 821 |
| 435 | 20250424 | 113100 | 3123776065 | 4710 | 4715 | 4715 | 4710 | 7 |
| 436 | 20250424 | 113000 | 3123743070 | 4715 | 4705 | 4715 | 4705 | 1456 |
| 437 | 20250424 | 112900 | 3116882235 | 4705 | 4705 | 4715 | 4705 | 55 |
| 438 | 20250424 | 112800 | 3116623450 | 4715 | 4705 | 4715 | 4705 | 1070 |
| 439 | 20250424 | 112700 | 3111584395 | 4700 | 4700 | 4700 | 4700 | 122 |
| 440 | 20250424 | 112600 | 3111010995 | 4700 | 4700 | 4700 | 4700 | 6 |
| 441 | 20250424 | 112500 | 3110982795 | 4710 | 4710 | 4710 | 4710 | 33 |
| 442 | 20250424 | 112400 | 3110827365 | 4710 | 4710 | 4710 | 4710 | 1 |
| 443 | 20250424 | 112300 | 3110822655 | 4710 | 4705 | 4710 | 4705 | 150 |
| 444 | 20250424 | 112200 | 3110116900 | 4705 | 4705 | 4705 | 4705 | 271 |
| 445 | 20250424 | 112100 | 3108841845 | 4705 | 4705 | 4705 | 4705 | 0 |
| 446 | 20250424 | 112000 | 3108841845 | 4705 | 4705 | 4705 | 4700 | 475 |
| 447 | 20250424 | 111900 | 3106606975 | 4700 | 4705 | 4705 | 4700 | 242 |
| 448 | 20250424 | 111800 | 3105468590 | 4705 | 4710 | 4710 | 4705 | 26 |
| 449 | 20250424 | 111700 | 3105346250 | 4710 | 4710 | 4710 | 4705 | 391 |
| 450 | 20250424 | 111600 | 3103505025 | 4705 | 4715 | 4715 | 4700 | 649 |
| 451 | 20250424 | 111500 | 3100450515 | 4715 | 4715 | 4715 | 4715 | 3 |
| 452 | 20250424 | 111400 | 3100436370 | 4710 | 4710 | 4710 | 4705 | 752 |
| 453 | 20250424 | 111300 | 3096894950 | 4710 | 4705 | 4710 | 4705 | 237 |
| 454 | 20250424 | 111200 | 3095779815 | 4705 | 4700 | 4705 | 4695 | 311 |
| 455 | 20250424 | 111100 | 3094318905 | 4705 | 4700 | 4705 | 4700 | 153 |
| 456 | 20250424 | 111000 | 3093599795 | 4700 | 4695 | 4700 | 4695 | 1138 |
| 457 | 20250424 | 110900 | 3088251530 | 4695 | 4695 | 4700 | 4695 | 614 |
| 458 | 20250424 | 110800 | 3085368790 | 4700 | 4705 | 4710 | 4700 | 928 |
| 459 | 20250424 | 110700 | 3081004300 | 4705 | 4695 | 4705 | 4695 | 532 |
| 460 | 20250424 | 110600 | 3078502235 | 4690 | 4680 | 4690 | 4680 | 1137 |
| 461 | 20250424 | 110500 | 3073172760 | 4680 | 4690 | 4690 | 4680 | 1225 |
| 462 | 20250424 | 110400 | 3067434900 | 4685 | 4690 | 4690 | 4680 | 2221 |
| 463 | 20250424 | 110300 | 3057038820 | 4685 | 4680 | 4690 | 4680 | 2249 |
| 464 | 20250424 | 110200 | 3046506290 | 4680 | 4680 | 4690 | 4680 | 2877 |
| 465 | 20250424 | 110100 | 3033038990 | 4680 | 4680 | 4685 | 4680 | 2243 |
| 466 | 20250424 | 110000 | 3022540870 | 4680 | 4690 | 4690 | 4680 | 4804 |
| 467 | 20250424 | 105900 | 3000030770 | 4690 | 4690 | 4695 | 4690 | 481 |
| 468 | 20250424 | 105800 | 2997774290 | 4700 | 4700 | 4700 | 4690 | 1446 |
| 469 | 20250424 | 105700 | 2990989640 | 4700 | 4695 | 4700 | 4695 | 427 |
| 470 | 20250424 | 105600 | 2988984870 | 4695 | 4705 | 4705 | 4695 | 3221 |
| 471 | 20250424 | 105500 | 2973861815 | 4710 | 4715 | 4715 | 4705 | 233 |
| 472 | 20250424 | 105400 | 2972764335 | 4715 | 4715 | 4715 | 4705 | 819 |
| 473 | 20250424 | 105300 | 2968906900 | 4715 | 4710 | 4715 | 4695 | 2121 |
| 474 | 20250424 | 105200 | 2958930510 | 4710 | 4695 | 4710 | 4690 | 1023 |
| 475 | 20250424 | 105100 | 2954124535 | 4705 | 4705 | 4705 | 4695 | 1233 |
| 476 | 20250424 | 105000 | 2948333890 | 4705 | 4720 | 4720 | 4705 | 246 |
| 477 | 20250424 | 104900 | 2947175465 | 4720 | 4720 | 4720 | 4715 | 1753 |
| 478 | 20250424 | 104800 | 2938904915 | 4720 | 4725 | 4730 | 4715 | 784 |
| 479 | 20250424 | 104700 | 2935207520 | 4725 | 4700 | 4730 | 4690 | 4336 |
| 480 | 20250424 | 104600 | 2914829545 | 4700 | 4700 | 4700 | 4690 | 7862 |
| 481 | 20250424 | 104500 | 2877923200 | 4695 | 4725 | 4725 | 4695 | 16113 |
| 482 | 20250424 | 104400 | 2802064035 | 4720 | 4735 | 4735 | 4720 | 8884 |
| 483 | 20250424 | 104300 | 2760100415 | 4735 | 4740 | 4740 | 4730 | 680 |
| 484 | 20250424 | 104200 | 2756882335 | 4735 | 4735 | 4745 | 4730 | 12640 |
| 485 | 20250424 | 104100 | 2697034790 | 4740 | 4730 | 4745 | 4725 | 6675 |
| 486 | 20250424 | 104000 | 2665447120 | 4730 | 4735 | 4795 | 4720 | 43293 |
| 487 | 20250424 | 103900 | 2459327970 | 4735 | 4725 | 4750 | 4715 | 10344 |
| 488 | 20250424 | 103800 | 2410443260 | 4725 | 4730 | 4730 | 4710 | 14057 |
| 489 | 20250424 | 103700 | 2344082310 | 4730 | 4735 | 4775 | 4710 | 53016 |
| 490 | 20250424 | 103600 | 2092839576 | 4735 | 4780 | 4800 | 4725 | 60266 |
| 491 | 20250424 | 103500 | 1806623411 | 4780 | 4935 | 4945 | 4760 | 121135 |
| 492 | 20250424 | 103400 | 1219448921 | 4945 | 4760 | 4970 | 4750 | 110012 |
| 493 | 20250424 | 103300 | 682679246 | 4760 | 4760 | 4765 | 4750 | 1322 |
| 494 | 20250424 | 103200 | 676393266 | 4760 | 4760 | 4765 | 4755 | 4029 |
| 495 | 20250424 | 103100 | 657217946 | 4765 | 4735 | 4770 | 4735 | 17032 |
| 496 | 20250424 | 103000 | 576152211 | 4735 | 4735 | 4735 | 4735 | 0 |
| 497 | 20250424 | 102900 | 576152211 | 4735 | 4725 | 4735 | 4725 | 282 |
| 498 | 20250424 | 102800 | 574819751 | 4740 | 4740 | 4740 | 4740 | 0 |
| 499 | 20250424 | 102700 | 574819751 | 4740 | 4730 | 4740 | 4725 | 61 |
| 500 | 20250424 | 102600 | 574531506 | 4740 | 4735 | 4740 | 4725 | 3370 |
| 501 | 20250424 | 102500 | 558602821 | 4740 | 4750 | 4750 | 4740 | 1415 |
| 502 | 20250424 | 102400 | 551885007 | 4760 | 4735 | 4760 | 4735 | 7351 |
| 503 | 20250424 | 102300 | 516987727 | 4735 | 4730 | 4735 | 4725 | 1772 |
| 504 | 20250424 | 102200 | 508612822 | 4735 | 4735 | 4735 | 4735 | 2 |
| 505 | 20250424 | 102100 | 508603352 | 4745 | 4750 | 4750 | 4735 | 577 |
| 506 | 20250424 | 102000 | 505871207 | 4750 | 4745 | 4750 | 4740 | 421 |
| 507 | 20250424 | 101900 | 503874757 | 4740 | 4730 | 4740 | 4730 | 1401 |
| 508 | 20250424 | 101800 | 497241702 | 4730 | 4735 | 4735 | 4725 | 2756 |
| 509 | 20250424 | 101700 | 484212542 | 4735 | 4740 | 4740 | 4730 | 22 |
| 510 | 20250424 | 101600 | 484108467 | 4740 | 4730 | 4740 | 4730 | 21 |
| 511 | 20250424 | 101500 | 484009127 | 4745 | 4745 | 4745 | 4745 | 1 |
| 512 | 20250424 | 101400 | 484004382 | 4730 | 4740 | 4750 | 4730 | 2812 |
| 513 | 20250424 | 101300 | 470668322 | 4740 | 4735 | 4740 | 4735 | 340 |
| 514 | 20250424 | 101200 | 469058417 | 4745 | 4720 | 4750 | 4720 | 7634 |
| 515 | 20250424 | 101100 | 432845557 | 4720 | 4715 | 4720 | 4715 | 402 |
| 516 | 20250424 | 101000 | 430950117 | 4720 | 4720 | 4720 | 4715 | 2372 |
| 517 | 20250424 | 100900 | 419766127 | 4715 | 4720 | 4720 | 4715 | 1171 |
| 518 | 20250424 | 100800 | 414244362 | 4720 | 4720 | 4720 | 4720 | 1770 |
| 519 | 20250424 | 100700 | 405889962 | 4725 | 4725 | 4725 | 4725 | 50 |
| 520 | 20250424 | 100600 | 405653712 | 4725 | 4725 | 4725 | 4725 | 0 |
| 521 | 20250424 | 100500 | 405653712 | 4725 | 4720 | 4725 | 4720 | 2 |
| 522 | 20250424 | 100400 | 405644267 | 4720 | 4720 | 4725 | 4720 | 201 |
| 523 | 20250424 | 100300 | 404695537 | 4730 | 4725 | 4730 | 4720 | 9 |
| 524 | 20250424 | 100200 | 404653012 | 4725 | 4725 | 4725 | 4725 | 492 |
| 525 | 20250424 | 100100 | 402328312 | 4725 | 4725 | 4725 | 4715 | 488 |
| 526 | 20250424 | 100000 | 400026152 | 4725 | 4725 | 4725 | 4725 | 16 |
| 527 | 20250424 | 095900 | 399950552 | 4725 | 4725 | 4725 | 4725 | 235 |
| 528 | 20250424 | 095800 | 398840177 | 4725 | 4720 | 4725 | 4720 | 359 |
| 529 | 20250424 | 095700 | 397145687 | 4725 | 4725 | 4725 | 4725 | 43 |
| 530 | 20250424 | 095600 | 396942512 | 4725 | 4725 | 4725 | 4725 | 705 |
| 531 | 20250424 | 095500 | 393611387 | 4730 | 4730 | 4730 | 4725 | 342 |
| 532 | 20250424 | 095400 | 391994732 | 4730 | 4740 | 4740 | 4730 | 156 |
| 533 | 20250424 | 095300 | 391255592 | 4735 | 4730 | 4740 | 4730 | 260 |
| 534 | 20250424 | 095200 | 390025537 | 4735 | 4740 | 4745 | 4735 | 204 |
| 535 | 20250424 | 095100 | 389059577 | 4740 | 4745 | 4750 | 4740 | 53 |
| 536 | 20250424 | 095000 | 388808342 | 4750 | 4740 | 4750 | 4740 | 1500 |
| 537 | 20250424 | 094900 | 381686392 | 4745 | 4745 | 4745 | 4745 | 0 |
| 538 | 20250424 | 094800 | 381686392 | 4745 | 4745 | 4745 | 4745 | 0 |
| 539 | 20250424 | 094700 | 381686392 | 4745 | 4720 | 4750 | 4720 | 6004 |
| 540 | 20250424 | 094600 | 353213137 | 4715 | 4715 | 4720 | 4715 | 1512 |
| 541 | 20250424 | 094500 | 346084052 | 4715 | 4720 | 4720 | 4710 | 5095 |
| 542 | 20250424 | 094400 | 322080112 | 4715 | 4720 | 4720 | 4715 | 439 |
| 543 | 20250424 | 094300 | 320010027 | 4730 | 4730 | 4730 | 4730 | 0 |
| 544 | 20250424 | 094200 | 320010027 | 4730 | 4730 | 4730 | 4730 | 22 |
| 545 | 20250424 | 094100 | 319905967 | 4730 | 4735 | 4735 | 4730 | 8 |
| 546 | 20250424 | 094000 | 319868122 | 4735 | 4725 | 4735 | 4715 | 1589 |
| 547 | 20250424 | 093900 | 312368642 | 4725 | 4725 | 4725 | 4725 | 315 |
| 548 | 20250424 | 093800 | 310880267 | 4725 | 4725 | 4730 | 4725 | 19 |
| 549 | 20250424 | 093700 | 310790442 | 4725 | 4745 | 4745 | 4725 | 1440 |
| 550 | 20250424 | 093600 | 303978732 | 4745 | 4745 | 4745 | 4745 | 1 |
| 551 | 20250424 | 093500 | 303973987 | 4745 | 4730 | 4750 | 4730 | 467 |
| 552 | 20250424 | 093400 | 301763542 | 4750 | 4730 | 4750 | 4730 | 7003 |
| 553 | 20250424 | 093300 | 268541917 | 4725 | 4715 | 4725 | 4710 | 4254 |
| 554 | 20250424 | 093200 | 248447572 | 4715 | 4715 | 4720 | 4715 | 863 |
| 555 | 20250424 | 093100 | 244378522 | 4715 | 4710 | 4715 | 4710 | 1174 |
| 556 | 20250424 | 093000 | 238844747 | 4715 | 4715 | 4715 | 4710 | 562 |
| 557 | 20250424 | 092900 | 236195212 | 4720 | 4720 | 4720 | 4720 | 0 |
| 558 | 20250424 | 092800 | 236195212 | 4720 | 4720 | 4720 | 4710 | 354 |
| 559 | 20250424 | 092700 | 234527157 | 4715 | 4735 | 4735 | 4715 | 4095 |
| 560 | 20250424 | 092600 | 215154672 | 4740 | 4735 | 4755 | 4735 | 112 |
| 561 | 20250424 | 092500 | 214624282 | 4755 | 4740 | 4755 | 4740 | 3353 |
| 562 | 20250424 | 092400 | 198709642 | 4740 | 4735 | 4740 | 4735 | 1018 |
| 563 | 20250424 | 092300 | 193887852 | 4735 | 4720 | 4750 | 4720 | 4001 |
| 564 | 20250424 | 092200 | 174911387 | 4730 | 4730 | 4730 | 4720 | 1316 |
| 565 | 20250424 | 092100 | 168698857 | 4730 | 4730 | 4730 | 4730 | 0 |
| 566 | 20250424 | 092000 | 168698857 | 4730 | 4720 | 4730 | 4720 | 303 |
| 567 | 20250424 | 091900 | 167268677 | 4715 | 4700 | 4715 | 4695 | 1299 |
| 568 | 20250424 | 091800 | 161153502 | 4700 | 4710 | 4710 | 4700 | 640 |
| 569 | 20250424 | 091700 | 158144052 | 4700 | 4710 | 4715 | 4700 | 763 |
| 570 | 20250424 | 091600 | 154552657 | 4705 | 4705 | 4710 | 4705 | 487 |
| 571 | 20250424 | 091500 | 152261317 | 4705 | 4705 | 4705 | 4700 | 93 |
| 572 | 20250424 | 091400 | 151824112 | 4705 | 4705 | 4705 | 4695 | 1171 |
| 573 | 20250424 | 091300 | 146318902 | 4705 | 4705 | 4705 | 4705 | 0 |
| 574 | 20250424 | 091200 | 146318902 | 4705 | 4715 | 4715 | 4705 | 22 |
| 575 | 20250424 | 091100 | 146215182 | 4705 | 4730 | 4730 | 4705 | 4111 |
| 576 | 20250424 | 091000 | 126868812 | 4720 | 4715 | 4730 | 4715 | 1296 |
| 577 | 20250424 | 090900 | 120742357 | 4730 | 4710 | 4780 | 4710 | 3978 |
| 578 | 20250424 | 090800 | 101873057 | 4725 | 4705 | 4735 | 4700 | 3983 |
| 579 | 20250424 | 090700 | 83024867 | 4710 | 4690 | 4710 | 4690 | 1780 |
| 580 | 20250424 | 090600 | 74674547 | 4690 | 4705 | 4705 | 4690 | 2632 |
| 581 | 20250424 | 090500 | 62312982 | 4705 | 4700 | 4705 | 4690 | 1531 |
| 582 | 20250424 | 090400 | 55131327 | 4690 | 4725 | 4725 | 4690 | 3114 |
| 583 | 20250424 | 090300 | 40489527 | 4725 | 4720 | 4735 | 4720 | 471 |
| 584 | 20250424 | 090200 | 38261447 | 4720 | 4700 | 4720 | 4700 | 1248 |
| 585 | 20250424 | 090100 | 32395110 | 4700 | 4720 | 4720 | 4695 | 1953 |
| 586 | 20250424 | 090000 | 23216285 | 4720 | 4765 | 4765 | 4720 | 4879 |