30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 185800 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 22500 |
| 3 | 20231214 | 185700 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 4 | 20231214 | 185600 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 5 | 20231214 | 185500 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 6 | 20231214 | 185400 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 7 | 20231214 | 185300 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 8 | 20231214 | 185200 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 9 | 20231214 | 185100 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 10 | 20231214 | 185000 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 11 | 20231214 | 184900 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 12 | 20231214 | 184800 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 13 | 20231214 | 184700 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 14 | 20231214 | 184600 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 15 | 20231214 | 184500 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 16 | 20231214 | 184400 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 17 | 20231214 | 184300 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 18 | 20231214 | 184200 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 19 | 20231214 | 184100 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 20 | 20231214 | 184000 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 21 | 20231214 | 183900 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 22 | 20231214 | 183800 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 23 | 20231214 | 183700 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 24 | 20231214 | 183600 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 25 | 20231214 | 183500 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 26 | 20231214 | 183400 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 27 | 20231214 | 183300 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 28 | 20231214 | 183200 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 29 | 20231214 | 183100 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 30 | 20231214 | 183000 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 31 | 20231214 | 182900 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 32 | 20231214 | 182800 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 22500 |
| 33 | 20231214 | 182700 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 34 | 20231214 | 182600 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 35 | 20231214 | 182500 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 36 | 20231214 | 182400 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 37 | 20231214 | 182300 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 38 | 20231214 | 182200 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 39 | 20231214 | 182100 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 40 | 20231214 | 182000 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 41 | 20231214 | 181900 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 42 | 20231214 | 181800 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 43 | 20231214 | 181700 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 44 | 20231214 | 181600 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 45 | 20231214 | 181500 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 46 | 20231214 | 181400 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 47 | 20231214 | 181300 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 48 | 20231214 | 181200 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 49 | 20231214 | 181100 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 50 | 20231214 | 181000 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 51 | 20231214 | 180900 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 52 | 20231214 | 180800 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 53 | 20231214 | 180700 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 54 | 20231214 | 180600 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 55 | 20231214 | 180500 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 56 | 20231214 | 180400 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 57 | 20231214 | 180300 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 58 | 20231214 | 180200 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 59 | 20231214 | 180100 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 60 | 20231214 | 180000 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 61 | 20231214 | 175900 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 62 | 20231214 | 175800 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 22500 |
| 63 | 20231214 | 175700 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 64 | 20231214 | 175600 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 65 | 20231214 | 175500 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 66 | 20231214 | 175400 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 67 | 20231214 | 175300 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 68 | 20231214 | 175200 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 69 | 20231214 | 175100 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 70 | 20231214 | 175000 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 71 | 20231214 | 174900 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 72 | 20231214 | 174800 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 73 | 20231214 | 174700 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 74 | 20231214 | 174600 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 75 | 20231214 | 174500 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 76 | 20231214 | 174400 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 77 | 20231214 | 174300 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 78 | 20231214 | 174200 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 79 | 20231214 | 174100 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 80 | 20231214 | 174000 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 81 | 20231214 | 173900 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 82 | 20231214 | 173800 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 83 | 20231214 | 173700 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 84 | 20231214 | 173600 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 85 | 20231214 | 173500 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 86 | 20231214 | 173400 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 87 | 20231214 | 173300 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 88 | 20231214 | 173200 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 89 | 20231214 | 173100 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 90 | 20231214 | 173000 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 91 | 20231214 | 172900 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 92 | 20231214 | 172800 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 22500 |
| 93 | 20231214 | 172700 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 94 | 20231214 | 172600 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 95 | 20231214 | 172500 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 96 | 20231214 | 172400 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 97 | 20231214 | 172300 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 98 | 20231214 | 172200 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 99 | 20231214 | 172100 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 100 | 20231214 | 172000 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 101 | 20231214 | 171900 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 102 | 20231214 | 171800 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 103 | 20231214 | 171700 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 104 | 20231214 | 171600 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 105 | 20231214 | 171500 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 106 | 20231214 | 171400 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 107 | 20231214 | 171300 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 108 | 20231214 | 171200 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 109 | 20231214 | 171100 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 110 | 20231214 | 171000 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 111 | 20231214 | 170900 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 112 | 20231214 | 170800 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 113 | 20231214 | 170700 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 114 | 20231214 | 170600 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 115 | 20231214 | 170500 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 116 | 20231214 | 170400 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 117 | 20231214 | 170300 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 118 | 20231214 | 170200 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 119 | 20231214 | 170100 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 120 | 20231214 | 170000 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 121 | 20231214 | 165900 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 122 | 20231214 | 165800 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 22500 |
| 123 | 20231214 | 165700 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 124 | 20231214 | 165600 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 125 | 20231214 | 165500 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 126 | 20231214 | 165400 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 127 | 20231214 | 165300 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 128 | 20231214 | 165200 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 129 | 20231214 | 165100 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 130 | 20231214 | 165000 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 131 | 20231214 | 164900 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 132 | 20231214 | 164800 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 133 | 20231214 | 164700 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 134 | 20231214 | 164600 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 135 | 20231214 | 164500 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 136 | 20231214 | 164400 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 137 | 20231214 | 164300 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 138 | 20231214 | 164200 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 139 | 20231214 | 164100 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 140 | 20231214 | 164000 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 141 | 20231214 | 163900 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 142 | 20231214 | 163800 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 143 | 20231214 | 163700 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 144 | 20231214 | 163600 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 145 | 20231214 | 163500 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 146 | 20231214 | 163400 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 147 | 20231214 | 163300 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 148 | 20231214 | 163200 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 149 | 20231214 | 163100 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 150 | 20231214 | 163000 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 151 | 20231214 | 162900 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 152 | 20231214 | 162800 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 22500 |
| 153 | 20231214 | 162700 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 154 | 20231214 | 162600 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 155 | 20231214 | 162500 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 156 | 20231214 | 162400 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 157 | 20231214 | 162300 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 158 | 20231214 | 162200 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 159 | 20231214 | 162100 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 160 | 20231214 | 162000 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 161 | 20231214 | 161900 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 162 | 20231214 | 161800 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 163 | 20231214 | 161700 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 164 | 20231214 | 161600 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 165 | 20231214 | 161500 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 166 | 20231214 | 161400 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 167 | 20231214 | 161300 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 168 | 20231214 | 161200 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 169 | 20231214 | 161100 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 170 | 20231214 | 161000 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 171 | 20231214 | 160900 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 172 | 20231214 | 160800 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 173 | 20231214 | 160700 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 174 | 20231214 | 160600 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 175 | 20231214 | 160500 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 176 | 20231214 | 160400 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 177 | 20231214 | 160300 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 178 | 20231214 | 160200 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 179 | 20231214 | 160100 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 180 | 20231214 | 160000 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 181 | 20231214 | 155900 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 182 | 20231214 | 155800 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 22500 |
| 183 | 20231214 | 155700 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 184 | 20231214 | 155600 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 185 | 20231214 | 155500 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 186 | 20231214 | 155400 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 187 | 20231214 | 155300 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 188 | 20231214 | 155200 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 189 | 20231214 | 155100 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 190 | 20231214 | 155000 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 191 | 20231214 | 154900 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 192 | 20231214 | 154800 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 193 | 20231214 | 154700 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 194 | 20231214 | 154600 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 195 | 20231214 | 154500 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 196 | 20231214 | 154400 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 197 | 20231214 | 154300 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 198 | 20231214 | 154200 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 199 | 20231214 | 154100 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 200 | 20231214 | 154000 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 201 | 20231214 | 153900 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 202 | 20231214 | 153800 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 203 | 20231214 | 153700 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 204 | 20231214 | 153600 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 205 | 20231214 | 153500 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 206 | 20231214 | 153400 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 207 | 20231214 | 153300 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 208 | 20231214 | 153200 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 209 | 20231214 | 153100 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 210 | 20231214 | 153000 | 3665841415 | 3345 | 3345 | 3345 | 3345 | 22500 |
| 211 | 20231214 | 152900 | 3590578915 | 3320 | 3320 | 3320 | 3320 | 0 |
| 212 | 20231214 | 152800 | 3590578915 | 3320 | 3320 | 3320 | 3320 | 0 |
| 213 | 20231214 | 152700 | 3590578915 | 3320 | 3320 | 3320 | 3320 | 0 |
| 214 | 20231214 | 152600 | 3590578915 | 3320 | 3320 | 3320 | 3320 | 0 |
| 215 | 20231214 | 152500 | 3590578915 | 3320 | 3320 | 3320 | 3320 | 0 |
| 216 | 20231214 | 152400 | 3590578915 | 3320 | 3320 | 3320 | 3320 | 0 |
| 217 | 20231214 | 152300 | 3590578915 | 3320 | 3320 | 3320 | 3320 | 0 |
| 218 | 20231214 | 152200 | 3590578915 | 3320 | 3320 | 3320 | 3320 | 0 |
| 219 | 20231214 | 152100 | 3590578915 | 3320 | 3320 | 3320 | 3320 | 0 |
| 220 | 20231214 | 152000 | 3590578915 | 3320 | 3320 | 3320 | 3320 | 0 |
| 221 | 20231214 | 151900 | 3590578915 | 3320 | 3315 | 3320 | 3315 | 614 |
| 222 | 20231214 | 151800 | 3588540685 | 3315 | 3320 | 3320 | 3310 | 2266 |
| 223 | 20231214 | 151700 | 3581034775 | 3320 | 3315 | 3320 | 3315 | 1162 |
| 224 | 20231214 | 151600 | 3577182555 | 3315 | 3315 | 3315 | 3310 | 82 |
| 225 | 20231214 | 151500 | 3576910770 | 3310 | 3310 | 3310 | 3310 | 311 |
| 226 | 20231214 | 151400 | 3575881360 | 3310 | 3315 | 3315 | 3310 | 1046 |
| 227 | 20231214 | 151300 | 3572416335 | 3315 | 3310 | 3315 | 3310 | 664 |
| 228 | 20231214 | 151200 | 3570217995 | 3310 | 3305 | 3310 | 3300 | 2361 |
| 229 | 20231214 | 151100 | 3562416520 | 3305 | 3315 | 3315 | 3305 | 1111 |
| 230 | 20231214 | 151000 | 3558742540 | 3315 | 3305 | 3315 | 3305 | 210 |
| 231 | 20231214 | 150900 | 3558048230 | 3315 | 3305 | 3315 | 3305 | 3726 |
| 232 | 20231214 | 150800 | 3545733050 | 3305 | 3300 | 3305 | 3300 | 680 |
| 233 | 20231214 | 150700 | 3543487845 | 3300 | 3300 | 3300 | 3300 | 67 |
| 234 | 20231214 | 150600 | 3543266745 | 3305 | 3300 | 3305 | 3300 | 611 |
| 235 | 20231214 | 150500 | 3541247445 | 3300 | 3305 | 3305 | 3300 | 1698 |
| 236 | 20231214 | 150400 | 3535640340 | 3300 | 3305 | 3305 | 3300 | 1807 |
| 237 | 20231214 | 150300 | 3529676930 | 3305 | 3305 | 3305 | 3305 | 241 |
| 238 | 20231214 | 150200 | 3528880425 | 3305 | 3305 | 3305 | 3300 | 4440 |
| 239 | 20231214 | 150100 | 3514221270 | 3305 | 3300 | 3305 | 3300 | 5541 |
| 240 | 20231214 | 150000 | 3495933735 | 3300 | 3300 | 3300 | 3295 | 4276 |
| 241 | 20231214 | 145900 | 3481824930 | 3300 | 3305 | 3305 | 3300 | 1647 |
| 242 | 20231214 | 145800 | 3476386675 | 3305 | 3295 | 3305 | 3295 | 148 |
| 243 | 20231214 | 145700 | 3475898995 | 3300 | 3295 | 3300 | 3295 | 13212 |
| 244 | 20231214 | 145600 | 3432300660 | 3295 | 3300 | 3300 | 3295 | 14119 |
| 245 | 20231214 | 145500 | 3385758900 | 3305 | 3305 | 3305 | 3305 | 156 |
| 246 | 20231214 | 145400 | 3385243320 | 3305 | 3300 | 3305 | 3300 | 571 |
| 247 | 20231214 | 145300 | 3383356300 | 3305 | 3300 | 3305 | 3300 | 148 |
| 248 | 20231214 | 145200 | 3382867815 | 3300 | 3295 | 3300 | 3295 | 9808 |
| 249 | 20231214 | 145100 | 3350515215 | 3295 | 3310 | 3310 | 3295 | 7649 |
| 250 | 20231214 | 145000 | 3325277255 | 3310 | 3310 | 3310 | 3310 | 750 |
| 251 | 20231214 | 144900 | 3322794755 | 3310 | 3300 | 3315 | 3300 | 4283 |
| 252 | 20231214 | 144800 | 3308617795 | 3295 | 3295 | 3305 | 3295 | 318 |
| 253 | 20231214 | 144700 | 3307569950 | 3295 | 3295 | 3300 | 3295 | 1503 |
| 254 | 20231214 | 144600 | 3302612390 | 3295 | 3300 | 3300 | 3295 | 1672 |
| 255 | 20231214 | 144500 | 3297096430 | 3300 | 3295 | 3300 | 3295 | 2520 |
| 256 | 20231214 | 144400 | 3288785695 | 3300 | 3305 | 3305 | 3295 | 4563 |
| 257 | 20231214 | 144300 | 3273747075 | 3300 | 3300 | 3300 | 3300 | 2349 |
| 258 | 20231214 | 144200 | 3265995375 | 3300 | 3295 | 3300 | 3295 | 733 |
| 259 | 20231214 | 144100 | 3263580135 | 3295 | 3290 | 3295 | 3290 | 1172 |
| 260 | 20231214 | 144000 | 3259721625 | 3290 | 3295 | 3295 | 3290 | 3310 |
| 261 | 20231214 | 143900 | 3248816465 | 3295 | 3295 | 3295 | 3295 | 939 |
| 262 | 20231214 | 143800 | 3245722460 | 3295 | 3300 | 3300 | 3290 | 4390 |
| 263 | 20231214 | 143700 | 3231257335 | 3300 | 3300 | 3300 | 3300 | 477 |
| 264 | 20231214 | 143600 | 3229683235 | 3295 | 3300 | 3300 | 3295 | 471 |
| 265 | 20231214 | 143500 | 3228130970 | 3300 | 3300 | 3300 | 3300 | 470 |
| 266 | 20231214 | 143400 | 3226579970 | 3300 | 3295 | 3300 | 3295 | 516 |
| 267 | 20231214 | 143300 | 3224878170 | 3295 | 3290 | 3295 | 3290 | 4213 |
| 268 | 20231214 | 143200 | 3210996345 | 3290 | 3295 | 3295 | 3290 | 6386 |
| 269 | 20231214 | 143100 | 3189956195 | 3295 | 3300 | 3300 | 3295 | 920 |
| 270 | 20231214 | 143000 | 3186923920 | 3300 | 3300 | 3300 | 3300 | 2015 |
| 271 | 20231214 | 142900 | 3180274420 | 3295 | 3300 | 3300 | 3295 | 18952 |
| 272 | 20231214 | 142800 | 3117751730 | 3305 | 3305 | 3305 | 3300 | 1824 |
| 273 | 20231214 | 142700 | 3111726770 | 3305 | 3305 | 3305 | 3300 | 1688 |
| 274 | 20231214 | 142600 | 3106155125 | 3305 | 3305 | 3305 | 3305 | 1032 |
| 275 | 20231214 | 142500 | 3102744365 | 3305 | 3305 | 3305 | 3305 | 424 |
| 276 | 20231214 | 142400 | 3101343045 | 3305 | 3305 | 3305 | 3305 | 782 |
| 277 | 20231214 | 142300 | 3098758535 | 3300 | 3310 | 3320 | 3300 | 4630 |
| 278 | 20231214 | 142200 | 3083455865 | 3305 | 3305 | 3310 | 3305 | 552 |
| 279 | 20231214 | 142100 | 3081631445 | 3300 | 3300 | 3300 | 3300 | 742 |
| 280 | 20231214 | 142000 | 3079182845 | 3305 | 3310 | 3310 | 3305 | 6390 |
| 281 | 20231214 | 141900 | 3058063745 | 3310 | 3305 | 3310 | 3305 | 666 |
| 282 | 20231214 | 141800 | 3055862520 | 3305 | 3315 | 3315 | 3305 | 14481 |
| 283 | 20231214 | 141700 | 3007959070 | 3315 | 3315 | 3315 | 3315 | 11 |
| 284 | 20231214 | 141600 | 3007922605 | 3315 | 3320 | 3320 | 3315 | 409 |
| 285 | 20231214 | 141500 | 3006565015 | 3315 | 3315 | 3315 | 3315 | 5 |
| 286 | 20231214 | 141400 | 3006548440 | 3315 | 3310 | 3320 | 3310 | 307 |
| 287 | 20231214 | 141300 | 3005531570 | 3315 | 3315 | 3315 | 3315 | 30 |
| 288 | 20231214 | 141200 | 3005432120 | 3315 | 3315 | 3315 | 3310 | 2726 |
| 289 | 20231214 | 141100 | 2996403335 | 3320 | 3320 | 3320 | 3320 | 600 |
| 290 | 20231214 | 141000 | 2994411335 | 3320 | 3320 | 3320 | 3320 | 12 |
| 291 | 20231214 | 140900 | 2994371495 | 3320 | 3320 | 3320 | 3320 | 30 |
| 292 | 20231214 | 140800 | 2994271895 | 3320 | 3315 | 3320 | 3315 | 1854 |
| 293 | 20231214 | 140700 | 2988121880 | 3320 | 3310 | 3320 | 3310 | 85 |
| 294 | 20231214 | 140600 | 2987840520 | 3310 | 3310 | 3310 | 3310 | 105 |
| 295 | 20231214 | 140500 | 2987492970 | 3310 | 3310 | 3310 | 3310 | 85 |
| 296 | 20231214 | 140400 | 2987211620 | 3320 | 3310 | 3320 | 3310 | 841 |
| 297 | 20231214 | 140300 | 2984427850 | 3310 | 3315 | 3315 | 3310 | 93 |
| 298 | 20231214 | 140200 | 2984119570 | 3315 | 3315 | 3315 | 3315 | 933 |
| 299 | 20231214 | 140100 | 2981026675 | 3315 | 3320 | 3320 | 3315 | 1956 |
| 300 | 20231214 | 140000 | 2974538650 | 3320 | 3320 | 3325 | 3320 | 869 |
| 301 | 20231214 | 135900 | 2971652655 | 3320 | 3325 | 3325 | 3320 | 1489 |
| 302 | 20231214 | 135800 | 2966708600 | 3320 | 3320 | 3320 | 3320 | 343 |
| 303 | 20231214 | 135700 | 2965569840 | 3320 | 3325 | 3325 | 3320 | 110 |
| 304 | 20231214 | 135600 | 2965204125 | 3325 | 3325 | 3325 | 3325 | 0 |
| 305 | 20231214 | 135500 | 2965204125 | 3325 | 3325 | 3325 | 3325 | 41 |
| 306 | 20231214 | 135400 | 2965067800 | 3325 | 3325 | 3325 | 3325 | 40 |
| 307 | 20231214 | 135300 | 2964934800 | 3325 | 3325 | 3325 | 3325 | 10 |
| 308 | 20231214 | 135200 | 2964901550 | 3325 | 3320 | 3325 | 3320 | 252 |
| 309 | 20231214 | 135100 | 2964063660 | 3320 | 3320 | 3320 | 3320 | 154 |
| 310 | 20231214 | 135000 | 2963552380 | 3320 | 3320 | 3320 | 3320 | 661 |
| 311 | 20231214 | 134900 | 2961357860 | 3320 | 3320 | 3320 | 3320 | 435 |
| 312 | 20231214 | 134800 | 2959913660 | 3320 | 3330 | 3330 | 3320 | 1758 |
| 313 | 20231214 | 134700 | 2954069590 | 3330 | 3320 | 3330 | 3315 | 1713 |
| 314 | 20231214 | 134600 | 2948374830 | 3320 | 3320 | 3320 | 3320 | 515 |
| 315 | 20231214 | 134500 | 2946665030 | 3315 | 3315 | 3315 | 3315 | 1014 |
| 316 | 20231214 | 134400 | 2943303620 | 3320 | 3315 | 3320 | 3315 | 999 |
| 317 | 20231214 | 134300 | 2939987565 | 3320 | 3320 | 3320 | 3320 | 4 |
| 318 | 20231214 | 134200 | 2939974285 | 3320 | 3310 | 3320 | 3310 | 3309 |
| 319 | 20231214 | 134100 | 2929020795 | 3320 | 3315 | 3320 | 3315 | 688 |
| 320 | 20231214 | 134000 | 2926738700 | 3315 | 3315 | 3315 | 3310 | 945 |
| 321 | 20231214 | 133900 | 2923610110 | 3315 | 3310 | 3315 | 3310 | 153 |
| 322 | 20231214 | 133800 | 2923103665 | 3310 | 3315 | 3315 | 3310 | 8685 |
| 323 | 20231214 | 133700 | 2894351405 | 3315 | 3320 | 3320 | 3315 | 191 |
| 324 | 20231214 | 133600 | 2893717850 | 3320 | 3320 | 3320 | 3320 | 444 |
| 325 | 20231214 | 133500 | 2892243770 | 3320 | 3325 | 3325 | 3320 | 1857 |
| 326 | 20231214 | 133400 | 2886078520 | 3325 | 3325 | 3325 | 3325 | 1382 |
| 327 | 20231214 | 133300 | 2881483370 | 3325 | 3325 | 3325 | 3325 | 712 |
| 328 | 20231214 | 133200 | 2879115970 | 3325 | 3325 | 3325 | 3325 | 630 |
| 329 | 20231214 | 133100 | 2877021220 | 3330 | 3330 | 3330 | 3330 | 0 |
| 330 | 20231214 | 133000 | 2877021220 | 3330 | 3325 | 3330 | 3325 | 984 |
| 331 | 20231214 | 132900 | 2873749380 | 3325 | 3325 | 3325 | 3325 | 1106 |
| 332 | 20231214 | 132800 | 2870071930 | 3325 | 3330 | 3330 | 3320 | 2045 |
| 333 | 20231214 | 132700 | 2863277345 | 3330 | 3330 | 3330 | 3330 | 927 |
| 334 | 20231214 | 132600 | 2860190435 | 3330 | 3325 | 3330 | 3325 | 3156 |
| 335 | 20231214 | 132500 | 2849693885 | 3325 | 3320 | 3325 | 3320 | 3801 |
| 336 | 20231214 | 132400 | 2837071325 | 3320 | 3325 | 3325 | 3315 | 4506 |
| 337 | 20231214 | 132300 | 2822109765 | 3320 | 3320 | 3320 | 3320 | 15 |
| 338 | 20231214 | 132200 | 2822059965 | 3320 | 3320 | 3320 | 3320 | 844 |
| 339 | 20231214 | 132100 | 2819257885 | 3325 | 3330 | 3330 | 3320 | 4171 |
| 340 | 20231214 | 132000 | 2805394600 | 3335 | 3335 | 3335 | 3335 | 30 |
| 341 | 20231214 | 131900 | 2805294550 | 3335 | 3335 | 3335 | 3335 | 0 |
| 342 | 20231214 | 131800 | 2805294550 | 3335 | 3335 | 3335 | 3335 | 528 |
| 343 | 20231214 | 131700 | 2803533670 | 3340 | 3335 | 3340 | 3335 | 627 |
| 344 | 20231214 | 131600 | 2801441935 | 3330 | 3330 | 3330 | 3330 | 1690 |
| 345 | 20231214 | 131500 | 2795814235 | 3320 | 3320 | 3325 | 3320 | 4559 |
| 346 | 20231214 | 131400 | 2780673600 | 3320 | 3320 | 3320 | 3320 | 53 |
| 347 | 20231214 | 131300 | 2780497640 | 3320 | 3335 | 3335 | 3320 | 6833 |
| 348 | 20231214 | 131200 | 2757778650 | 3335 | 3330 | 3335 | 3330 | 1961 |
| 349 | 20231214 | 131100 | 2751241700 | 3330 | 3330 | 3330 | 3330 | 50 |
| 350 | 20231214 | 131000 | 2751075200 | 3330 | 3330 | 3330 | 3330 | 0 |
| 351 | 20231214 | 130900 | 2751075200 | 3330 | 3330 | 3330 | 3330 | 160 |
| 352 | 20231214 | 130800 | 2750542400 | 3325 | 3325 | 3325 | 3325 | 1220 |
| 353 | 20231214 | 130700 | 2746485900 | 3325 | 3325 | 3325 | 3325 | 0 |
| 354 | 20231214 | 130600 | 2746485900 | 3325 | 3330 | 3330 | 3325 | 2160 |
| 355 | 20231214 | 130500 | 2739301395 | 3325 | 3325 | 3325 | 3325 | 36 |
| 356 | 20231214 | 130400 | 2739181695 | 3325 | 3330 | 3330 | 3325 | 859 |
| 357 | 20231214 | 130300 | 2736323815 | 3325 | 3325 | 3325 | 3325 | 0 |
| 358 | 20231214 | 130200 | 2736323815 | 3325 | 3330 | 3330 | 3325 | 854 |
| 359 | 20231214 | 130100 | 2733484200 | 3330 | 3330 | 3330 | 3325 | 111 |
| 360 | 20231214 | 130000 | 2733115110 | 3325 | 3325 | 3325 | 3325 | 167 |
| 361 | 20231214 | 125900 | 2732559835 | 3325 | 3325 | 3325 | 3325 | 302 |
| 362 | 20231214 | 125800 | 2731555685 | 3325 | 3320 | 3325 | 3320 | 538 |
| 363 | 20231214 | 125700 | 2729767495 | 3325 | 3325 | 3325 | 3325 | 0 |
| 364 | 20231214 | 125600 | 2729767495 | 3325 | 3325 | 3325 | 3325 | 530 |
| 365 | 20231214 | 125500 | 2728005245 | 3325 | 3325 | 3325 | 3325 | 95 |
| 366 | 20231214 | 125400 | 2727689370 | 3320 | 3320 | 3320 | 3320 | 571 |
| 367 | 20231214 | 125300 | 2725793650 | 3320 | 3320 | 3320 | 3320 | 579 |
| 368 | 20231214 | 125200 | 2723871370 | 3320 | 3315 | 3320 | 3315 | 2322 |
| 369 | 20231214 | 125100 | 2716162425 | 3320 | 3320 | 3320 | 3320 | 10 |
| 370 | 20231214 | 125000 | 2716129225 | 3320 | 3320 | 3320 | 3320 | 30 |
| 371 | 20231214 | 124900 | 2716029625 | 3320 | 3310 | 3320 | 3310 | 301 |
| 372 | 20231214 | 124800 | 2715030315 | 3310 | 3310 | 3310 | 3310 | 54 |
| 373 | 20231214 | 124700 | 2714851575 | 3310 | 3310 | 3310 | 3310 | 619 |
| 374 | 20231214 | 124600 | 2712802685 | 3310 | 3310 | 3315 | 3310 | 883 |
| 375 | 20231214 | 124500 | 2709878905 | 3315 | 3315 | 3315 | 3315 | 52 |
| 376 | 20231214 | 124400 | 2709706525 | 3310 | 3310 | 3310 | 3310 | 44 |
| 377 | 20231214 | 124300 | 2709560885 | 3310 | 3315 | 3320 | 3310 | 5579 |
| 378 | 20231214 | 124200 | 2691094225 | 3310 | 3310 | 3310 | 3310 | 0 |
| 379 | 20231214 | 124100 | 2691094225 | 3310 | 3315 | 3315 | 3310 | 316 |
| 380 | 20231214 | 124000 | 2690047720 | 3315 | 3315 | 3315 | 3315 | 77 |
| 381 | 20231214 | 123900 | 2689792465 | 3315 | 3315 | 3315 | 3315 | 31 |
| 382 | 20231214 | 123800 | 2689689700 | 3320 | 3310 | 3320 | 3310 | 569 |
| 383 | 20231214 | 123700 | 2687802810 | 3310 | 3310 | 3310 | 3310 | 138 |
| 384 | 20231214 | 123600 | 2687346030 | 3320 | 3310 | 3320 | 3310 | 472 |
| 385 | 20231214 | 123500 | 2685783210 | 3315 | 3315 | 3315 | 3315 | 1 |
| 386 | 20231214 | 123400 | 2685779895 | 3315 | 3315 | 3315 | 3315 | 10 |
| 387 | 20231214 | 123300 | 2685746745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 388 | 20231214 | 123200 | 2685746745 | 3310 | 3315 | 3315 | 3310 | 587 |
| 389 | 20231214 | 123100 | 2683803205 | 3315 | 3315 | 3315 | 3315 | 0 |
| 390 | 20231214 | 123000 | 2683803205 | 3315 | 3315 | 3315 | 3315 | 930 |
| 391 | 20231214 | 122900 | 2680720255 | 3315 | 3315 | 3315 | 3315 | 3 |
| 392 | 20231214 | 122800 | 2680710310 | 3315 | 3315 | 3315 | 3315 | 50 |
| 393 | 20231214 | 122700 | 2680544560 | 3315 | 3315 | 3315 | 3315 | 20 |
| 394 | 20231214 | 122600 | 2680478260 | 3310 | 3315 | 3315 | 3310 | 630 |
| 395 | 20231214 | 122500 | 2678392850 | 3315 | 3315 | 3315 | 3315 | 122 |
| 396 | 20231214 | 122400 | 2677988420 | 3315 | 3310 | 3315 | 3310 | 381 |
| 397 | 20231214 | 122300 | 2676726705 | 3310 | 3310 | 3310 | 3310 | 5269 |
| 398 | 20231214 | 122200 | 2659286315 | 3310 | 3310 | 3310 | 3310 | 3321 |
| 399 | 20231214 | 122100 | 2648293805 | 3315 | 3315 | 3315 | 3315 | 457 |
| 400 | 20231214 | 122000 | 2646778850 | 3315 | 3315 | 3315 | 3315 | 46 |
| 401 | 20231214 | 121900 | 2646626360 | 3310 | 3310 | 3310 | 3310 | 1580 |
| 402 | 20231214 | 121800 | 2641396560 | 3315 | 3315 | 3315 | 3315 | 362 |
| 403 | 20231214 | 121700 | 2640196530 | 3315 | 3310 | 3315 | 3310 | 743 |
| 404 | 20231214 | 121600 | 2637733490 | 3310 | 3310 | 3315 | 3310 | 1222 |
| 405 | 20231214 | 121500 | 2633688665 | 3305 | 3305 | 3305 | 3305 | 11 |
| 406 | 20231214 | 121400 | 2633652310 | 3305 | 3315 | 3315 | 3305 | 5660 |
| 407 | 20231214 | 121300 | 2614924415 | 3320 | 3315 | 3320 | 3315 | 106 |
| 408 | 20231214 | 121200 | 2614572575 | 3315 | 3315 | 3315 | 3315 | 516 |
| 409 | 20231214 | 121100 | 2612862035 | 3315 | 3315 | 3315 | 3315 | 3 |
| 410 | 20231214 | 121000 | 2612852090 | 3315 | 3315 | 3315 | 3315 | 6 |
| 411 | 20231214 | 120900 | 2612832200 | 3315 | 3315 | 3315 | 3315 | 4 |
| 412 | 20231214 | 120800 | 2612818940 | 3320 | 3315 | 3320 | 3315 | 136 |
| 413 | 20231214 | 120700 | 2612368045 | 3315 | 3315 | 3315 | 3315 | 55 |
| 414 | 20231214 | 120600 | 2612185720 | 3315 | 3315 | 3315 | 3315 | 720 |
| 415 | 20231214 | 120500 | 2609798920 | 3310 | 3310 | 3310 | 3310 | 0 |
| 416 | 20231214 | 120400 | 2609798920 | 3310 | 3310 | 3310 | 3310 | 133 |
| 417 | 20231214 | 120300 | 2609358690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 418 | 20231214 | 120200 | 2609358690 | 3310 | 3310 | 3310 | 3310 | 1 |
| 419 | 20231214 | 120100 | 2609355380 | 3305 | 3310 | 3310 | 3305 | 326 |
| 420 | 20231214 | 120000 | 2608277650 | 3305 | 3310 | 3315 | 3305 | 7025 |
| 421 | 20231214 | 115900 | 2585047070 | 3315 | 3320 | 3320 | 3315 | 540 |
| 422 | 20231214 | 115800 | 2583255870 | 3315 | 3315 | 3315 | 3315 | 1 |
| 423 | 20231214 | 115700 | 2583252555 | 3315 | 3315 | 3320 | 3315 | 137 |
| 424 | 20231214 | 115600 | 2582798345 | 3315 | 3315 | 3315 | 3315 | 96 |
| 425 | 20231214 | 115500 | 2582480105 | 3315 | 3315 | 3315 | 3315 | 218 |
| 426 | 20231214 | 115400 | 2581757435 | 3315 | 3315 | 3315 | 3310 | 2182 |
| 427 | 20231214 | 115300 | 2574533435 | 3315 | 3320 | 3320 | 3315 | 293 |
| 428 | 20231214 | 115200 | 2573561640 | 3315 | 3315 | 3315 | 3315 | 56 |
| 429 | 20231214 | 115100 | 2573376000 | 3320 | 3320 | 3320 | 3320 | 0 |
| 430 | 20231214 | 115000 | 2573376000 | 3320 | 3330 | 3330 | 3320 | 612 |
| 431 | 20231214 | 114900 | 2571344055 | 3330 | 3330 | 3330 | 3330 | 122 |
| 432 | 20231214 | 114800 | 2570937795 | 3330 | 3330 | 3330 | 3330 | 3 |
| 433 | 20231214 | 114700 | 2570927805 | 3330 | 3330 | 3330 | 3330 | 0 |
| 434 | 20231214 | 114600 | 2570927805 | 3330 | 3330 | 3330 | 3330 | 2 |
| 435 | 20231214 | 114500 | 2570921145 | 3320 | 3315 | 3320 | 3315 | 17 |
| 436 | 20231214 | 114400 | 2570864710 | 3320 | 3330 | 3330 | 3320 | 6666 |
| 437 | 20231214 | 114300 | 2548673830 | 3320 | 3310 | 3330 | 3310 | 3296 |
| 438 | 20231214 | 114200 | 2537722720 | 3310 | 3310 | 3310 | 3310 | 11 |
| 439 | 20231214 | 114100 | 2537686310 | 3310 | 3315 | 3315 | 3310 | 2450 |
| 440 | 20231214 | 114000 | 2529576795 | 3320 | 3320 | 3320 | 3320 | 2 |
| 441 | 20231214 | 113900 | 2529570155 | 3320 | 3310 | 3320 | 3310 | 4 |
| 442 | 20231214 | 113800 | 2529556885 | 3310 | 3310 | 3310 | 3310 | 54 |
| 443 | 20231214 | 113700 | 2529378145 | 3315 | 3315 | 3320 | 3310 | 1055 |
| 444 | 20231214 | 113600 | 2525879365 | 3315 | 3315 | 3315 | 3315 | 307 |
| 445 | 20231214 | 113500 | 2524861660 | 3310 | 3310 | 3310 | 3310 | 0 |
| 446 | 20231214 | 113400 | 2524861660 | 3310 | 3315 | 3315 | 3310 | 3171 |
| 447 | 20231214 | 113300 | 2514361205 | 3315 | 3315 | 3315 | 3315 | 858 |
| 448 | 20231214 | 113200 | 2511516935 | 3320 | 3320 | 3320 | 3320 | 17 |
| 449 | 20231214 | 113100 | 2511460495 | 3320 | 3325 | 3325 | 3320 | 2672 |
| 450 | 20231214 | 113000 | 2502589305 | 3325 | 3315 | 3325 | 3315 | 3512 |
| 451 | 20231214 | 112900 | 2490934725 | 3315 | 3320 | 3320 | 3315 | 3493 |
| 452 | 20231214 | 112800 | 2479338800 | 3315 | 3315 | 3315 | 3315 | 215 |
| 453 | 20231214 | 112700 | 2478626075 | 3315 | 3330 | 3330 | 3315 | 971 |
| 454 | 20231214 | 112600 | 2475406760 | 3335 | 3310 | 3335 | 3305 | 7039 |
| 455 | 20231214 | 112500 | 2452070780 | 3305 | 3300 | 3305 | 3300 | 6137 |
| 456 | 20231214 | 112400 | 2431797505 | 3300 | 3300 | 3300 | 3300 | 2207 |
| 457 | 20231214 | 112300 | 2424514405 | 3300 | 3305 | 3305 | 3300 | 3647 |
| 458 | 20231214 | 112200 | 2412479140 | 3305 | 3305 | 3305 | 3300 | 2361 |
| 459 | 20231214 | 112100 | 2404682810 | 3300 | 3305 | 3305 | 3300 | 1987 |
| 460 | 20231214 | 112000 | 2398122630 | 3305 | 3300 | 3305 | 3300 | 2530 |
| 461 | 20231214 | 111900 | 2389772120 | 3305 | 3305 | 3310 | 3300 | 4735 |
| 462 | 20231214 | 111800 | 2374119180 | 3305 | 3305 | 3310 | 3305 | 4190 |
| 463 | 20231214 | 111700 | 2360266205 | 3305 | 3305 | 3305 | 3300 | 2416 |
| 464 | 20231214 | 111600 | 2352284465 | 3305 | 3300 | 3305 | 3300 | 2068 |
| 465 | 20231214 | 111500 | 2345459890 | 3300 | 3310 | 3310 | 3300 | 14929 |
| 466 | 20231214 | 111400 | 2296159440 | 3310 | 3315 | 3315 | 3305 | 11487 |
| 467 | 20231214 | 111300 | 2258144660 | 3315 | 3315 | 3315 | 3310 | 807 |
| 468 | 20231214 | 111200 | 2255471315 | 3315 | 3315 | 3315 | 3310 | 1873 |
| 469 | 20231214 | 111100 | 2249267705 | 3315 | 3315 | 3315 | 3315 | 8466 |
| 470 | 20231214 | 111000 | 2221202915 | 3315 | 3315 | 3320 | 3315 | 746 |
| 471 | 20231214 | 110900 | 2218728175 | 3315 | 3320 | 3320 | 3315 | 4504 |
| 472 | 20231214 | 110800 | 2203777910 | 3320 | 3320 | 3320 | 3320 | 35 |
| 473 | 20231214 | 110700 | 2203661710 | 3315 | 3315 | 3315 | 3315 | 4031 |
| 474 | 20231214 | 110600 | 2190298945 | 3320 | 3320 | 3320 | 3315 | 661 |
| 475 | 20231214 | 110500 | 2188105715 | 3320 | 3320 | 3320 | 3315 | 8775 |
| 476 | 20231214 | 110400 | 2159011400 | 3320 | 3325 | 3325 | 3320 | 10847 |
| 477 | 20231214 | 110300 | 2122997935 | 3325 | 3325 | 3325 | 3320 | 517 |
| 478 | 20231214 | 110200 | 2121279980 | 3325 | 3320 | 3325 | 3320 | 164 |
| 479 | 20231214 | 110100 | 2120735105 | 3325 | 3320 | 3325 | 3320 | 67 |
| 480 | 20231214 | 110000 | 2120512585 | 3320 | 3320 | 3320 | 3320 | 0 |
| 481 | 20231214 | 105900 | 2120512585 | 3320 | 3320 | 3320 | 3320 | 0 |
| 482 | 20231214 | 105800 | 2120512585 | 3320 | 3320 | 3320 | 3320 | 234 |
| 483 | 20231214 | 105700 | 2119735705 | 3325 | 3320 | 3325 | 3320 | 1334 |
| 484 | 20231214 | 105600 | 2115306820 | 3320 | 3320 | 3325 | 3320 | 124 |
| 485 | 20231214 | 105500 | 2114895130 | 3320 | 3320 | 3320 | 3320 | 8692 |
| 486 | 20231214 | 105400 | 2086037690 | 3320 | 3320 | 3325 | 3320 | 8130 |
| 487 | 20231214 | 105300 | 2059036090 | 3325 | 3330 | 3330 | 3325 | 5120 |
| 488 | 20231214 | 105200 | 2042010640 | 3325 | 3325 | 3325 | 3325 | 175 |
| 489 | 20231214 | 105100 | 2041428765 | 3320 | 3320 | 3335 | 3320 | 611 |
| 490 | 20231214 | 105000 | 2039398455 | 3325 | 3325 | 3330 | 3325 | 517 |
| 491 | 20231214 | 104900 | 2037679415 | 3325 | 3325 | 3325 | 3325 | 426 |
| 492 | 20231214 | 104800 | 2036262965 | 3325 | 3320 | 3325 | 3320 | 408 |
| 493 | 20231214 | 104700 | 2034907765 | 3320 | 3325 | 3325 | 3320 | 4975 |
| 494 | 20231214 | 104600 | 2018390265 | 3320 | 3325 | 3325 | 3320 | 1692 |
| 495 | 20231214 | 104500 | 2012769365 | 3330 | 3330 | 3330 | 3330 | 30 |
| 496 | 20231214 | 104400 | 2012669465 | 3330 | 3325 | 3330 | 3325 | 1255 |
| 497 | 20231214 | 104300 | 2008496065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 498 | 20231214 | 104200 | 2008496065 | 3325 | 3325 | 3330 | 3325 | 2397 |
| 499 | 20231214 | 104100 | 2000516790 | 3320 | 3325 | 3325 | 3320 | 2954 |
| 500 | 20231214 | 104000 | 1990699480 | 3325 | 3325 | 3325 | 3325 | 22 |
| 501 | 20231214 | 103900 | 1990626330 | 3320 | 3325 | 3325 | 3320 | 266 |
| 502 | 20231214 | 103800 | 1989742455 | 3325 | 3330 | 3330 | 3325 | 617 |
| 503 | 20231214 | 103700 | 1987690745 | 3325 | 3325 | 3330 | 3325 | 3108 |
| 504 | 20231214 | 103600 | 1977351495 | 3325 | 3325 | 3325 | 3325 | 1848 |
| 505 | 20231214 | 103500 | 1971206895 | 3325 | 3325 | 3325 | 3325 | 353 |
| 506 | 20231214 | 103400 | 1970033170 | 3325 | 3325 | 3325 | 3325 | 1267 |
| 507 | 20231214 | 103300 | 1965820395 | 3325 | 3330 | 3330 | 3320 | 1512 |
| 508 | 20231214 | 103200 | 1960793145 | 3325 | 3330 | 3330 | 3325 | 155 |
| 509 | 20231214 | 103100 | 1960277765 | 3325 | 3325 | 3325 | 3325 | 1 |
| 510 | 20231214 | 103000 | 1960274440 | 3325 | 3325 | 3325 | 3325 | 2322 |
| 511 | 20231214 | 102900 | 1952553790 | 3335 | 3330 | 3335 | 3330 | 1253 |
| 512 | 20231214 | 102800 | 1948381050 | 3330 | 3330 | 3330 | 3330 | 946 |
| 513 | 20231214 | 102700 | 1945230870 | 3330 | 3335 | 3335 | 3330 | 1515 |
| 514 | 20231214 | 102600 | 1940185845 | 3330 | 3325 | 3330 | 3320 | 2473 |
| 515 | 20231214 | 102500 | 1931958770 | 3325 | 3325 | 3330 | 3325 | 3466 |
| 516 | 20231214 | 102400 | 1920434315 | 3325 | 3325 | 3325 | 3325 | 1939 |
| 517 | 20231214 | 102300 | 1913987140 | 3330 | 3325 | 3330 | 3325 | 4223 |
| 518 | 20231214 | 102200 | 1899943050 | 3325 | 3330 | 3330 | 3325 | 3430 |
| 519 | 20231214 | 102100 | 1888522070 | 3335 | 3335 | 3340 | 3335 | 1049 |
| 520 | 20231214 | 102000 | 1885023460 | 3330 | 3330 | 3340 | 3330 | 2728 |
| 521 | 20231214 | 101900 | 1875923390 | 3330 | 3330 | 3330 | 3330 | 1795 |
| 522 | 20231214 | 101800 | 1869946040 | 3340 | 3340 | 3340 | 3340 | 503 |
| 523 | 20231214 | 101700 | 1868266020 | 3340 | 3330 | 3340 | 3330 | 215 |
| 524 | 20231214 | 101600 | 1867549820 | 3330 | 3335 | 3335 | 3330 | 632 |
| 525 | 20231214 | 101500 | 1865442345 | 3335 | 3335 | 3335 | 3335 | 1700 |
| 526 | 20231214 | 101400 | 1859772845 | 3330 | 3335 | 3335 | 3330 | 1851 |
| 527 | 20231214 | 101300 | 1853604775 | 3335 | 3335 | 3340 | 3335 | 2251 |
| 528 | 20231214 | 101200 | 1846093220 | 3335 | 3330 | 3335 | 3330 | 9971 |
| 529 | 20231214 | 101100 | 1812883705 | 3335 | 3335 | 3335 | 3330 | 5627 |
| 530 | 20231214 | 101000 | 1794136210 | 3330 | 3340 | 3340 | 3330 | 969 |
| 531 | 20231214 | 100900 | 1790903590 | 3340 | 3340 | 3340 | 3335 | 7441 |
| 532 | 20231214 | 100800 | 1766082685 | 3340 | 3340 | 3350 | 3340 | 5325 |
| 533 | 20231214 | 100700 | 1748292910 | 3340 | 3340 | 3340 | 3335 | 1604 |
| 534 | 20231214 | 100600 | 1742942035 | 3340 | 3340 | 3340 | 3340 | 800 |
| 535 | 20231214 | 100500 | 1740270035 | 3340 | 3345 | 3345 | 3340 | 1235 |
| 536 | 20231214 | 100400 | 1736145100 | 3335 | 3340 | 3350 | 3335 | 4232 |
| 537 | 20231214 | 100300 | 1722005365 | 3335 | 3330 | 3340 | 3330 | 3374 |
| 538 | 20231214 | 100200 | 1710752065 | 3325 | 3325 | 3325 | 3325 | 383 |
| 539 | 20231214 | 100100 | 1709478590 | 3325 | 3330 | 3330 | 3325 | 502 |
| 540 | 20231214 | 100000 | 1707809410 | 3325 | 3330 | 3330 | 3325 | 4284 |
| 541 | 20231214 | 095900 | 1693562610 | 3330 | 3335 | 3335 | 3330 | 1460 |
| 542 | 20231214 | 095800 | 1688700790 | 3330 | 3335 | 3335 | 3330 | 3175 |
| 543 | 20231214 | 095700 | 1678112310 | 3330 | 3335 | 3335 | 3325 | 5253 |
| 544 | 20231214 | 095600 | 1660631660 | 3335 | 3335 | 3340 | 3330 | 7352 |
| 545 | 20231214 | 095500 | 1636138825 | 3335 | 3335 | 3335 | 3335 | 210 |
| 546 | 20231214 | 095400 | 1635438475 | 3335 | 3335 | 3340 | 3330 | 9596 |
| 547 | 20231214 | 095300 | 1603439970 | 3335 | 3335 | 3335 | 3335 | 4388 |
| 548 | 20231214 | 095200 | 1588805990 | 3335 | 3335 | 3335 | 3335 | 112 |
| 549 | 20231214 | 095100 | 1588432470 | 3335 | 3335 | 3335 | 3335 | 3994 |
| 550 | 20231214 | 095000 | 1575112480 | 3340 | 3345 | 3345 | 3340 | 1097 |
| 551 | 20231214 | 094900 | 1571446715 | 3345 | 3345 | 3350 | 3340 | 4557 |
| 552 | 20231214 | 094800 | 1556212625 | 3345 | 3335 | 3345 | 3335 | 3055 |
| 553 | 20231214 | 094700 | 1546018180 | 3340 | 3330 | 3340 | 3330 | 4620 |
| 554 | 20231214 | 094600 | 1530633480 | 3330 | 3325 | 3330 | 3325 | 2832 |
| 555 | 20231214 | 094500 | 1521211550 | 3325 | 3325 | 3325 | 3325 | 3722 |
| 556 | 20231214 | 094400 | 1508835900 | 3325 | 3325 | 3330 | 3325 | 5753 |
| 557 | 20231214 | 094300 | 1489690015 | 3325 | 3335 | 3335 | 3320 | 24612 |
| 558 | 20231214 | 094200 | 1407848195 | 3330 | 3330 | 3335 | 3325 | 9994 |
| 559 | 20231214 | 094100 | 1374574530 | 3330 | 3330 | 3330 | 3325 | 8475 |
| 560 | 20231214 | 094000 | 1346381000 | 3330 | 3335 | 3335 | 3320 | 1447 |
| 561 | 20231214 | 093900 | 1341568865 | 3335 | 3325 | 3335 | 3325 | 8398 |
| 562 | 20231214 | 093800 | 1313634980 | 3325 | 3330 | 3330 | 3325 | 3353 |
| 563 | 20231214 | 093700 | 1302485740 | 3325 | 3330 | 3335 | 3325 | 6466 |
| 564 | 20231214 | 093600 | 1280961080 | 3330 | 3325 | 3335 | 3325 | 6515 |
| 565 | 20231214 | 093500 | 1259257425 | 3325 | 3330 | 3330 | 3320 | 14157 |
| 566 | 20231214 | 093400 | 1212228695 | 3325 | 3325 | 3335 | 3320 | 12167 |
| 567 | 20231214 | 093300 | 1171780260 | 3325 | 3325 | 3325 | 3325 | 3182 |
| 568 | 20231214 | 093200 | 1161200110 | 3330 | 3335 | 3335 | 3315 | 15400 |
| 569 | 20231214 | 093100 | 1109963380 | 3340 | 3355 | 3360 | 3340 | 25066 |
| 570 | 20231214 | 093000 | 1026047095 | 3355 | 3360 | 3360 | 3355 | 3052 |
| 571 | 20231214 | 092900 | 1015807135 | 3355 | 3360 | 3365 | 3355 | 6068 |
| 572 | 20231214 | 092800 | 995424895 | 3360 | 3360 | 3360 | 3360 | 1677 |
| 573 | 20231214 | 092700 | 989790175 | 3360 | 3365 | 3365 | 3360 | 2741 |
| 574 | 20231214 | 092600 | 980580365 | 3365 | 3375 | 3375 | 3365 | 1918 |
| 575 | 20231214 | 092500 | 974123410 | 3370 | 3365 | 3370 | 3355 | 5542 |
| 576 | 20231214 | 092400 | 955491780 | 3365 | 3355 | 3370 | 3355 | 3295 |
| 577 | 20231214 | 092300 | 944420240 | 3355 | 3365 | 3370 | 3355 | 4708 |
| 578 | 20231214 | 092200 | 928609410 | 3365 | 3365 | 3375 | 3355 | 12398 |
| 579 | 20231214 | 092100 | 886937995 | 3370 | 3365 | 3370 | 3360 | 4408 |
| 580 | 20231214 | 092000 | 872120710 | 3365 | 3365 | 3365 | 3360 | 4738 |
| 581 | 20231214 | 091900 | 856188995 | 3365 | 3360 | 3370 | 3355 | 7514 |
| 582 | 20231214 | 091800 | 830926770 | 3360 | 3365 | 3370 | 3360 | 7378 |
| 583 | 20231214 | 091700 | 806130125 | 3365 | 3370 | 3375 | 3360 | 14224 |
| 584 | 20231214 | 091600 | 758298835 | 3370 | 3380 | 3380 | 3365 | 8311 |
| 585 | 20231214 | 091500 | 730268210 | 3380 | 3400 | 3400 | 3380 | 16073 |
| 586 | 20231214 | 091400 | 675850745 | 3390 | 3385 | 3405 | 3385 | 7934 |
| 587 | 20231214 | 091300 | 648958240 | 3385 | 3395 | 3400 | 3385 | 5615 |
| 588 | 20231214 | 091200 | 629929915 | 3395 | 3405 | 3405 | 3390 | 13095 |
| 589 | 20231214 | 091100 | 585425085 | 3405 | 3410 | 3410 | 3400 | 24222 |
| 590 | 20231214 | 091000 | 502963425 | 3410 | 3415 | 3415 | 3410 | 5131 |
| 591 | 20231214 | 090900 | 485458075 | 3415 | 3415 | 3425 | 3415 | 2878 |
| 592 | 20231214 | 090800 | 475620715 | 3415 | 3420 | 3425 | 3410 | 10534 |
| 593 | 20231214 | 090700 | 439644500 | 3420 | 3425 | 3425 | 3415 | 5099 |
| 594 | 20231214 | 090600 | 422214435 | 3420 | 3430 | 3440 | 3415 | 12066 |
| 595 | 20231214 | 090500 | 380924405 | 3430 | 3420 | 3435 | 3415 | 4233 |
| 596 | 20231214 | 090400 | 366409790 | 3415 | 3420 | 3425 | 3415 | 16926 |
| 597 | 20231214 | 090300 | 308582895 | 3420 | 3435 | 3450 | 3415 | 14188 |
| 598 | 20231214 | 090200 | 259889565 | 3435 | 3440 | 3450 | 3430 | 15125 |
| 599 | 20231214 | 090100 | 207859660 | 3440 | 3455 | 3475 | 3440 | 23268 |
| 600 | 20231214 | 090000 | 127425745 | 3455 | 3485 | 3485 | 3450 | 36653 |