30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 184400 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 72197 |
| 3 | 20250407 | 184300 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20250407 | 184200 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20250407 | 184100 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20250407 | 184000 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20250407 | 183900 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20250407 | 183800 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20250407 | 183700 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20250407 | 183600 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20250407 | 183500 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20250407 | 183400 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20250407 | 183300 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20250407 | 183200 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20250407 | 183100 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20250407 | 183000 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20250407 | 182900 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20250407 | 182800 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20250407 | 182700 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20250407 | 182600 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20250407 | 182500 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20250407 | 182400 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20250407 | 182300 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20250407 | 182200 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20250407 | 182100 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20250407 | 182000 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20250407 | 181900 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20250407 | 181800 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20250407 | 181700 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20250407 | 181600 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20250407 | 181500 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20250407 | 181400 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 72197 |
| 33 | 20250407 | 181300 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20250407 | 181200 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20250407 | 181100 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20250407 | 181000 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20250407 | 180900 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20250407 | 180800 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20250407 | 180700 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20250407 | 180600 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20250407 | 180500 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20250407 | 180400 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20250407 | 180300 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20250407 | 180200 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20250407 | 180100 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20250407 | 180000 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20250407 | 175900 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20250407 | 175800 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20250407 | 175700 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20250407 | 175600 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20250407 | 175500 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20250407 | 175400 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20250407 | 175300 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20250407 | 175200 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20250407 | 175100 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20250407 | 175000 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20250407 | 174900 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20250407 | 174800 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20250407 | 174700 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20250407 | 174600 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20250407 | 174500 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20250407 | 174400 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 72197 |
| 63 | 20250407 | 174300 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20250407 | 174200 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20250407 | 174100 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20250407 | 174000 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20250407 | 173900 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20250407 | 173800 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20250407 | 173700 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20250407 | 173600 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20250407 | 173500 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20250407 | 173400 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20250407 | 173300 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20250407 | 173200 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20250407 | 173100 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20250407 | 173000 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20250407 | 172900 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20250407 | 172800 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20250407 | 172700 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20250407 | 172600 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20250407 | 172500 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20250407 | 172400 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20250407 | 172300 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20250407 | 172200 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20250407 | 172100 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20250407 | 172000 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20250407 | 171900 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20250407 | 171800 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20250407 | 171700 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20250407 | 171600 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20250407 | 171500 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20250407 | 171400 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 72197 |
| 93 | 20250407 | 171300 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20250407 | 171200 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20250407 | 171100 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20250407 | 171000 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20250407 | 170900 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20250407 | 170800 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20250407 | 170700 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20250407 | 170600 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20250407 | 170500 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20250407 | 170400 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20250407 | 170300 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20250407 | 170200 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20250407 | 170100 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20250407 | 170000 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20250407 | 165900 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20250407 | 165800 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20250407 | 165700 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20250407 | 165600 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20250407 | 165500 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20250407 | 165400 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20250407 | 165300 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20250407 | 165200 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20250407 | 165100 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20250407 | 165000 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20250407 | 164900 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20250407 | 164800 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20250407 | 164700 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20250407 | 164600 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20250407 | 164500 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20250407 | 164400 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 72197 |
| 123 | 20250407 | 164300 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20250407 | 164200 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20250407 | 164100 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20250407 | 164000 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20250407 | 163900 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20250407 | 163800 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20250407 | 163700 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20250407 | 163600 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20250407 | 163500 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20250407 | 163400 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20250407 | 163300 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20250407 | 163200 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20250407 | 163100 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20250407 | 163000 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20250407 | 162900 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20250407 | 162800 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20250407 | 162700 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20250407 | 162600 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20250407 | 162500 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20250407 | 162400 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20250407 | 162300 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20250407 | 162200 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20250407 | 162100 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20250407 | 162000 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20250407 | 161900 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20250407 | 161800 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20250407 | 161700 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20250407 | 161600 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20250407 | 161500 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20250407 | 161400 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 72197 |
| 153 | 20250407 | 161300 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20250407 | 161200 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20250407 | 161100 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20250407 | 161000 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20250407 | 160900 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20250407 | 160800 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20250407 | 160700 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20250407 | 160600 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20250407 | 160500 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20250407 | 160400 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20250407 | 160300 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20250407 | 160200 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20250407 | 160100 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20250407 | 160000 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20250407 | 155900 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20250407 | 155800 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20250407 | 155700 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20250407 | 155600 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20250407 | 155500 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20250407 | 155400 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20250407 | 155300 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20250407 | 155200 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20250407 | 155100 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20250407 | 155000 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20250407 | 154900 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20250407 | 154800 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20250407 | 154700 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20250407 | 154600 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20250407 | 154500 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20250407 | 154400 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 72197 |
| 183 | 20250407 | 154300 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20250407 | 154200 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20250407 | 154100 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20250407 | 154000 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20250407 | 153900 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20250407 | 153800 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20250407 | 153700 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20250407 | 153600 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20250407 | 153500 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20250407 | 153400 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20250407 | 153300 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20250407 | 153200 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20250407 | 153100 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20250407 | 153000 | 24599902492 | 2615 | 2615 | 2615 | 2615 | 72197 |
| 197 | 20250407 | 152900 | 24411107337 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20250407 | 152800 | 24411107337 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20250407 | 152700 | 24411107337 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20250407 | 152600 | 24411107337 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20250407 | 152500 | 24411107337 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20250407 | 152400 | 24411107337 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20250407 | 152300 | 24411107337 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20250407 | 152200 | 24411107337 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20250407 | 152100 | 24411107337 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20250407 | 152000 | 24411107337 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20250407 | 151900 | 24411107337 | 2640 | 2595 | 2645 | 2585 | 61458 |
| 208 | 20250407 | 151800 | 24250346266 | 2585 | 2565 | 2595 | 2565 | 31398 |
| 209 | 20250407 | 151700 | 24169395690 | 2565 | 2555 | 2565 | 2550 | 43086 |
| 210 | 20250407 | 151600 | 24059257367 | 2555 | 2535 | 2560 | 2530 | 11191 |
| 211 | 20250407 | 151500 | 24030781617 | 2535 | 2535 | 2550 | 2530 | 32687 |
| 212 | 20250407 | 151400 | 23947847467 | 2540 | 2540 | 2545 | 2530 | 8761 |
| 213 | 20250407 | 151300 | 23925628467 | 2535 | 2540 | 2540 | 2535 | 7470 |
| 214 | 20250407 | 151200 | 23906667367 | 2540 | 2540 | 2545 | 2535 | 11249 |
| 215 | 20250407 | 151100 | 23878136526 | 2540 | 2550 | 2550 | 2535 | 10490 |
| 216 | 20250407 | 151000 | 23851484788 | 2545 | 2555 | 2560 | 2545 | 19539 |
| 217 | 20250407 | 150900 | 23801582218 | 2555 | 2545 | 2555 | 2540 | 8794 |
| 218 | 20250407 | 150800 | 23779181493 | 2545 | 2535 | 2545 | 2530 | 7288 |
| 219 | 20250407 | 150700 | 23760710853 | 2535 | 2545 | 2545 | 2530 | 4408 |
| 220 | 20250407 | 150600 | 23749546463 | 2545 | 2540 | 2545 | 2540 | 883 |
| 221 | 20250407 | 150500 | 23747303623 | 2540 | 2545 | 2545 | 2530 | 8456 |
| 222 | 20250407 | 150400 | 23725821778 | 2550 | 2540 | 2550 | 2535 | 8152 |
| 223 | 20250407 | 150300 | 23705098948 | 2540 | 2540 | 2540 | 2520 | 10179 |
| 224 | 20250407 | 150200 | 23679333828 | 2545 | 2555 | 2565 | 2540 | 16334 |
| 225 | 20250407 | 150100 | 23637768243 | 2555 | 2550 | 2560 | 2545 | 8007 |
| 226 | 20250407 | 150000 | 23617350018 | 2550 | 2540 | 2550 | 2535 | 10987 |
| 227 | 20250407 | 145900 | 23589443683 | 2535 | 2525 | 2535 | 2515 | 15393 |
| 228 | 20250407 | 145800 | 23550518043 | 2525 | 2530 | 2535 | 2515 | 9539 |
| 229 | 20250407 | 145700 | 23526449548 | 2530 | 2530 | 2540 | 2520 | 19855 |
| 230 | 20250407 | 145600 | 23476312223 | 2535 | 2530 | 2550 | 2530 | 3702 |
| 231 | 20250407 | 145500 | 23466937503 | 2530 | 2540 | 2560 | 2530 | 10413 |
| 232 | 20250407 | 145400 | 23440553438 | 2540 | 2550 | 2560 | 2540 | 6218 |
| 233 | 20250407 | 145300 | 23424713253 | 2560 | 2545 | 2565 | 2545 | 2429 |
| 234 | 20250407 | 145200 | 23418503383 | 2545 | 2560 | 2560 | 2545 | 3611 |
| 235 | 20250407 | 145100 | 23409286163 | 2560 | 2565 | 2565 | 2555 | 2844 |
| 236 | 20250407 | 145000 | 23402013223 | 2565 | 2570 | 2570 | 2560 | 6553 |
| 237 | 20250407 | 144900 | 23385201273 | 2570 | 2570 | 2570 | 2565 | 3681 |
| 238 | 20250407 | 144800 | 23375751853 | 2570 | 2565 | 2575 | 2560 | 2200 |
| 239 | 20250407 | 144700 | 23370099163 | 2575 | 2565 | 2580 | 2555 | 9756 |
| 240 | 20250407 | 144600 | 23345044383 | 2565 | 2570 | 2570 | 2560 | 16284 |
| 241 | 20250407 | 144500 | 23303309333 | 2565 | 2545 | 2575 | 2540 | 23592 |
| 242 | 20250407 | 144400 | 23242884243 | 2545 | 2505 | 2545 | 2505 | 21656 |
| 243 | 20250407 | 144300 | 23188281883 | 2505 | 2515 | 2530 | 2505 | 10900 |
| 244 | 20250407 | 144200 | 23160820343 | 2520 | 2485 | 2520 | 2480 | 14482 |
| 245 | 20250407 | 144100 | 23124646733 | 2480 | 2520 | 2520 | 2480 | 55150 |
| 246 | 20250407 | 144000 | 22986855213 | 2520 | 2530 | 2530 | 2520 | 19491 |
| 247 | 20250407 | 143900 | 22937663698 | 2525 | 2525 | 2530 | 2520 | 10915 |
| 248 | 20250407 | 143800 | 22910096303 | 2530 | 2515 | 2540 | 2510 | 28761 |
| 249 | 20250407 | 143700 | 22837447838 | 2510 | 2545 | 2545 | 2505 | 46139 |
| 250 | 20250407 | 143600 | 22720957173 | 2545 | 2585 | 2595 | 2545 | 43240 |
| 251 | 20250407 | 143500 | 22609974873 | 2585 | 2585 | 2585 | 2580 | 755 |
| 252 | 20250407 | 143400 | 22608023298 | 2590 | 2570 | 2595 | 2570 | 16936 |
| 253 | 20250407 | 143300 | 22564381213 | 2570 | 2565 | 2575 | 2565 | 2529 |
| 254 | 20250407 | 143200 | 22557882218 | 2570 | 2585 | 2585 | 2560 | 14306 |
| 255 | 20250407 | 143100 | 22521081623 | 2585 | 2590 | 2595 | 2585 | 10966 |
| 256 | 20250407 | 143000 | 22492712078 | 2590 | 2580 | 2600 | 2570 | 14995 |
| 257 | 20250407 | 142900 | 22453942948 | 2580 | 2570 | 2580 | 2565 | 12833 |
| 258 | 20250407 | 142800 | 22420964958 | 2570 | 2570 | 2585 | 2565 | 13403 |
| 259 | 20250407 | 142700 | 22386532728 | 2570 | 2585 | 2595 | 2570 | 13395 |
| 260 | 20250407 | 142600 | 22351914468 | 2580 | 2595 | 2595 | 2565 | 20025 |
| 261 | 20250407 | 142500 | 22300308623 | 2595 | 2610 | 2615 | 2585 | 17043 |
| 262 | 20250407 | 142400 | 22255985343 | 2615 | 2610 | 2620 | 2610 | 2714 |
| 263 | 20250407 | 142300 | 22248888758 | 2615 | 2610 | 2620 | 2610 | 1289 |
| 264 | 20250407 | 142200 | 22245521908 | 2620 | 2620 | 2620 | 2605 | 4680 |
| 265 | 20250407 | 142100 | 22233311523 | 2620 | 2620 | 2620 | 2610 | 440 |
| 266 | 20250407 | 142000 | 22232163023 | 2620 | 2610 | 2620 | 2605 | 6440 |
| 267 | 20250407 | 141900 | 22215326108 | 2620 | 2610 | 2625 | 2610 | 1783 |
| 268 | 20250407 | 141800 | 22210671938 | 2625 | 2625 | 2630 | 2610 | 2779 |
| 269 | 20250407 | 141700 | 22203402988 | 2635 | 2625 | 2635 | 2620 | 9977 |
| 270 | 20250407 | 141600 | 22177138153 | 2625 | 2610 | 2625 | 2610 | 3572 |
| 271 | 20250407 | 141500 | 22167770093 | 2625 | 2620 | 2630 | 2600 | 6337 |
| 272 | 20250407 | 141400 | 22151229518 | 2615 | 2650 | 2650 | 2615 | 5982 |
| 273 | 20250407 | 141300 | 22135542978 | 2650 | 2620 | 2655 | 2620 | 5534 |
| 274 | 20250407 | 141200 | 22120966738 | 2625 | 2620 | 2625 | 2615 | 13737 |
| 275 | 20250407 | 141100 | 22085034758 | 2615 | 2632 | 2632 | 2615 | 9151 |
| 276 | 20250407 | 141000 | 22061048656 | 2632 | 2655 | 2655 | 2630 | 16111 |
| 277 | 20250407 | 140900 | 22018515444 | 2645 | 2655 | 2655 | 2640 | 6555 |
| 278 | 20250407 | 140800 | 22001177469 | 2655 | 2645 | 2655 | 2640 | 6306 |
| 279 | 20250407 | 140700 | 21984479354 | 2650 | 2635 | 2650 | 2635 | 5899 |
| 280 | 20250407 | 140600 | 21968872674 | 2640 | 2635 | 2640 | 2620 | 7542 |
| 281 | 20250407 | 140500 | 21949038828 | 2640 | 2615 | 2645 | 2615 | 18663 |
| 282 | 20250407 | 140400 | 21899885243 | 2600 | 2610 | 2620 | 2600 | 7041 |
| 283 | 20250407 | 140300 | 21881513873 | 2605 | 2605 | 2610 | 2600 | 10430 |
| 284 | 20250407 | 140200 | 21854334973 | 2605 | 2585 | 2610 | 2585 | 11494 |
| 285 | 20250407 | 140100 | 21824468538 | 2590 | 2585 | 2590 | 2575 | 4701 |
| 286 | 20250407 | 140000 | 21812301153 | 2585 | 2580 | 2585 | 2575 | 3993 |
| 287 | 20250407 | 135900 | 21802007328 | 2580 | 2590 | 2590 | 2580 | 9847 |
| 288 | 20250407 | 135800 | 21776582638 | 2585 | 2600 | 2605 | 2585 | 5334 |
| 289 | 20250407 | 135700 | 21762755498 | 2600 | 2605 | 2605 | 2595 | 2116 |
| 290 | 20250407 | 135600 | 21757258723 | 2605 | 2590 | 2605 | 2590 | 3825 |
| 291 | 20250407 | 135500 | 21747333158 | 2595 | 2600 | 2600 | 2590 | 1605 |
| 292 | 20250407 | 135400 | 21743167298 | 2590 | 2585 | 2600 | 2585 | 2432 |
| 293 | 20250407 | 135300 | 21736871558 | 2590 | 2585 | 2590 | 2580 | 2134 |
| 294 | 20250407 | 135200 | 21731356004 | 2580 | 2600 | 2605 | 2580 | 14681 |
| 295 | 20250407 | 135100 | 21693280484 | 2600 | 2600 | 2610 | 2595 | 3365 |
| 296 | 20250407 | 135000 | 21684530249 | 2595 | 2615 | 2615 | 2595 | 14875 |
| 297 | 20250407 | 134900 | 21645738294 | 2615 | 2610 | 2615 | 2605 | 3627 |
| 298 | 20250407 | 134800 | 21636271844 | 2610 | 2600 | 2610 | 2595 | 17009 |
| 299 | 20250407 | 134700 | 21592006344 | 2595 | 2595 | 2600 | 2585 | 1986 |
| 300 | 20250407 | 134600 | 21586861754 | 2595 | 2600 | 2600 | 2595 | 6867 |
| 301 | 20250407 | 134500 | 21569040559 | 2595 | 2585 | 2600 | 2585 | 2741 |
| 302 | 20250407 | 134400 | 21561933492 | 2585 | 2605 | 2605 | 2585 | 4971 |
| 303 | 20250407 | 134300 | 21549034377 | 2605 | 2585 | 2605 | 2585 | 16993 |
| 304 | 20250407 | 134200 | 21504949417 | 2580 | 2585 | 2590 | 2580 | 8459 |
| 305 | 20250407 | 134100 | 21483104087 | 2590 | 2590 | 2595 | 2580 | 6317 |
| 306 | 20250407 | 134000 | 21466781837 | 2590 | 2585 | 2605 | 2575 | 22939 |
| 307 | 20250407 | 133900 | 21407378752 | 2585 | 2570 | 2595 | 2560 | 39871 |
| 308 | 20250407 | 133800 | 21304720007 | 2565 | 2610 | 2610 | 2565 | 57306 |
| 309 | 20250407 | 133700 | 21156618232 | 2610 | 2605 | 2610 | 2595 | 13286 |
| 310 | 20250407 | 133600 | 21122059182 | 2605 | 2590 | 2610 | 2590 | 16445 |
| 311 | 20250407 | 133500 | 21079280677 | 2595 | 2622 | 2622 | 2585 | 48818 |
| 312 | 20250407 | 133400 | 20952366851 | 2625 | 2625 | 2630 | 2625 | 10657 |
| 313 | 20250407 | 133300 | 20924379656 | 2630 | 2640 | 2645 | 2625 | 27163 |
| 314 | 20250407 | 133200 | 20852705321 | 2645 | 2645 | 2645 | 2645 | 15754 |
| 315 | 20250407 | 133100 | 20811035991 | 2650 | 2645 | 2650 | 2640 | 11077 |
| 316 | 20250407 | 133000 | 20781740474 | 2645 | 2640 | 2645 | 2640 | 7099 |
| 317 | 20250407 | 132900 | 20762983945 | 2640 | 2635 | 2645 | 2635 | 11217 |
| 318 | 20250407 | 132800 | 20733415360 | 2635 | 2640 | 2640 | 2625 | 4038 |
| 319 | 20250407 | 132700 | 20722797405 | 2640 | 2625 | 2640 | 2610 | 24664 |
| 320 | 20250407 | 132600 | 20658058105 | 2625 | 2635 | 2635 | 2620 | 13471 |
| 321 | 20250407 | 132500 | 20622654725 | 2630 | 2635 | 2640 | 2630 | 5250 |
| 322 | 20250407 | 132400 | 20608823875 | 2635 | 2640 | 2640 | 2625 | 17389 |
| 323 | 20250407 | 132300 | 20563037855 | 2640 | 2625 | 2650 | 2620 | 21312 |
| 324 | 20250407 | 132200 | 20506910593 | 2625 | 2655 | 2660 | 2610 | 39965 |
| 325 | 20250407 | 132100 | 20401783913 | 2655 | 2660 | 2665 | 2655 | 4961 |
| 326 | 20250407 | 132000 | 20388596288 | 2660 | 2645 | 2665 | 2645 | 18848 |
| 327 | 20250407 | 131900 | 20338549038 | 2655 | 2665 | 2680 | 2645 | 21825 |
| 328 | 20250407 | 131800 | 20280547393 | 2665 | 2685 | 2690 | 2655 | 45238 |
| 329 | 20250407 | 131700 | 20159763132 | 2690 | 2710 | 2710 | 2685 | 18145 |
| 330 | 20250407 | 131600 | 20110773805 | 2710 | 2705 | 2715 | 2700 | 4376 |
| 331 | 20250407 | 131500 | 20098938300 | 2700 | 2715 | 2720 | 2695 | 30475 |
| 332 | 20250407 | 131400 | 20016536655 | 2720 | 2720 | 2730 | 2715 | 6351 |
| 333 | 20250407 | 131300 | 19999263660 | 2725 | 2730 | 2730 | 2725 | 3946 |
| 334 | 20250407 | 131200 | 19988504530 | 2730 | 2730 | 2730 | 2720 | 7008 |
| 335 | 20250407 | 131100 | 19969406930 | 2730 | 2730 | 2730 | 2725 | 7785 |
| 336 | 20250407 | 131000 | 19948169165 | 2735 | 2745 | 2745 | 2735 | 8488 |
| 337 | 20250407 | 130900 | 19924909990 | 2745 | 2745 | 2750 | 2745 | 1862 |
| 338 | 20250407 | 130800 | 19919794935 | 2745 | 2745 | 2750 | 2745 | 7576 |
| 339 | 20250407 | 130700 | 19898976625 | 2755 | 2740 | 2755 | 2740 | 18862 |
| 340 | 20250407 | 130600 | 19847168050 | 2740 | 2730 | 2745 | 2730 | 9749 |
| 341 | 20250407 | 130500 | 19820489975 | 2735 | 2730 | 2735 | 2725 | 6122 |
| 342 | 20250407 | 130400 | 19803775520 | 2730 | 2725 | 2735 | 2720 | 8803 |
| 343 | 20250407 | 130300 | 19779818830 | 2730 | 2722 | 2730 | 2720 | 2586 |
| 344 | 20250407 | 130200 | 19772779232 | 2725 | 2735 | 2735 | 2715 | 1405 |
| 345 | 20250407 | 130100 | 19768953392 | 2740 | 2735 | 2750 | 2715 | 58679 |
| 346 | 20250407 | 130000 | 19608976517 | 2735 | 2740 | 2740 | 2735 | 3156 |
| 347 | 20250407 | 125900 | 19600341862 | 2740 | 2740 | 2745 | 2735 | 7193 |
| 348 | 20250407 | 125800 | 19580657572 | 2740 | 2750 | 2750 | 2735 | 4656 |
| 349 | 20250407 | 125700 | 19567873657 | 2750 | 2730 | 2750 | 2730 | 12571 |
| 350 | 20250407 | 125600 | 19533504602 | 2730 | 2765 | 2765 | 2730 | 21592 |
| 351 | 20250407 | 125500 | 19474108982 | 2760 | 2770 | 2770 | 2760 | 9696 |
| 352 | 20250407 | 125400 | 19447304972 | 2770 | 2740 | 2770 | 2740 | 28630 |
| 353 | 20250407 | 125300 | 19368344427 | 2745 | 2730 | 2745 | 2730 | 12052 |
| 354 | 20250407 | 125200 | 19335281607 | 2730 | 2730 | 2740 | 2720 | 9430 |
| 355 | 20250407 | 125100 | 19309608132 | 2730 | 2730 | 2735 | 2720 | 9653 |
| 356 | 20250407 | 125000 | 19283322562 | 2725 | 2745 | 2745 | 2725 | 14174 |
| 357 | 20250407 | 124900 | 19244513452 | 2745 | 2745 | 2750 | 2740 | 6549 |
| 358 | 20250407 | 124800 | 19226538997 | 2750 | 2755 | 2760 | 2735 | 8038 |
| 359 | 20250407 | 124700 | 19204466532 | 2755 | 2750 | 2765 | 2745 | 8751 |
| 360 | 20250407 | 124600 | 19180373062 | 2750 | 2740 | 2750 | 2725 | 9372 |
| 361 | 20250407 | 124500 | 19154748487 | 2740 | 2740 | 2745 | 2740 | 1683 |
| 362 | 20250407 | 124400 | 19150134907 | 2740 | 2747 | 2755 | 2725 | 17220 |
| 363 | 20250407 | 124300 | 19102905501 | 2750 | 2735 | 2750 | 2720 | 50478 |
| 364 | 20250407 | 124200 | 18964970201 | 2735 | 2755 | 2760 | 2735 | 23103 |
| 365 | 20250407 | 124100 | 18901558937 | 2755 | 2780 | 2780 | 2745 | 32257 |
| 366 | 20250407 | 124000 | 18812495624 | 2780 | 2775 | 2800 | 2775 | 34135 |
| 367 | 20250407 | 123900 | 18717380309 | 2775 | 2780 | 2780 | 2760 | 4922 |
| 368 | 20250407 | 123800 | 18703742094 | 2780 | 2760 | 2785 | 2760 | 15322 |
| 369 | 20250407 | 123700 | 18661308551 | 2760 | 2780 | 2780 | 2760 | 20835 |
| 370 | 20250407 | 123600 | 18603625646 | 2785 | 2775 | 2790 | 2770 | 39200 |
| 371 | 20250407 | 123500 | 18494741571 | 2775 | 2765 | 2785 | 2760 | 39003 |
| 372 | 20250407 | 123400 | 18386705541 | 2770 | 2780 | 2810 | 2765 | 88135 |
| 373 | 20250407 | 123300 | 18140742076 | 2775 | 2770 | 2785 | 2760 | 11665 |
| 374 | 20250407 | 123200 | 18108349424 | 2760 | 2775 | 2785 | 2760 | 34682 |
| 375 | 20250407 | 123100 | 18012250629 | 2780 | 2790 | 2795 | 2775 | 41679 |
| 376 | 20250407 | 123000 | 17896205022 | 2785 | 2785 | 2785 | 2775 | 33104 |
| 377 | 20250407 | 122900 | 17804197022 | 2785 | 2780 | 2795 | 2775 | 55740 |
| 378 | 20250407 | 122800 | 17648839864 | 2770 | 2770 | 2800 | 2770 | 78634 |
| 379 | 20250407 | 122700 | 17429518280 | 2775 | 2780 | 2795 | 2770 | 55054 |
| 380 | 20250407 | 122600 | 17276435210 | 2785 | 2765 | 2800 | 2765 | 74732 |
| 381 | 20250407 | 122500 | 17068080095 | 2775 | 2760 | 2795 | 2755 | 163653 |
| 382 | 20250407 | 122400 | 16612448183 | 2770 | 2720 | 2780 | 2710 | 116985 |
| 383 | 20250407 | 122300 | 16291307688 | 2720 | 2705 | 2720 | 2705 | 15145 |
| 384 | 20250407 | 122200 | 16250226303 | 2705 | 2720 | 2720 | 2705 | 11485 |
| 385 | 20250407 | 122100 | 16219018528 | 2715 | 2715 | 2720 | 2710 | 19885 |
| 386 | 20250407 | 122000 | 16165005553 | 2715 | 2695 | 2715 | 2690 | 20070 |
| 387 | 20250407 | 121900 | 16110756543 | 2695 | 2705 | 2705 | 2695 | 12483 |
| 388 | 20250407 | 121800 | 16077019073 | 2705 | 2680 | 2705 | 2680 | 7939 |
| 389 | 20250407 | 121700 | 16055667093 | 2685 | 2687 | 2690 | 2680 | 10556 |
| 390 | 20250407 | 121600 | 16027337358 | 2685 | 2695 | 2695 | 2675 | 6035 |
| 391 | 20250407 | 121500 | 16011141473 | 2695 | 2700 | 2705 | 2695 | 3434 |
| 392 | 20250407 | 121400 | 16001880288 | 2705 | 2715 | 2715 | 2700 | 9185 |
| 393 | 20250407 | 121300 | 15977026103 | 2715 | 2715 | 2715 | 2705 | 4961 |
| 394 | 20250407 | 121200 | 15963568873 | 2700 | 2720 | 2720 | 2700 | 13336 |
| 395 | 20250407 | 121100 | 15927381522 | 2720 | 2710 | 2720 | 2705 | 8632 |
| 396 | 20250407 | 121000 | 15903946367 | 2710 | 2685 | 2710 | 2685 | 18716 |
| 397 | 20250407 | 120900 | 15853498007 | 2690 | 2690 | 2690 | 2680 | 10135 |
| 398 | 20250407 | 120800 | 15826333427 | 2680 | 2680 | 2690 | 2680 | 3967 |
| 399 | 20250407 | 120700 | 15815683342 | 2685 | 2685 | 2695 | 2685 | 13372 |
| 400 | 20250407 | 120600 | 15779755472 | 2690 | 2700 | 2700 | 2690 | 4569 |
| 401 | 20250407 | 120500 | 15767444337 | 2700 | 2705 | 2710 | 2700 | 7909 |
| 402 | 20250407 | 120400 | 15746053058 | 2710 | 2710 | 2710 | 2705 | 3364 |
| 403 | 20250407 | 120300 | 15736950496 | 2705 | 2715 | 2720 | 2700 | 14232 |
| 404 | 20250407 | 120200 | 15698417809 | 2715 | 2710 | 2730 | 2710 | 37044 |
| 405 | 20250407 | 120100 | 15597780239 | 2705 | 2690 | 2705 | 2685 | 16122 |
| 406 | 20250407 | 120000 | 15554315714 | 2690 | 2695 | 2695 | 2685 | 5807 |
| 407 | 20250407 | 115900 | 15538682449 | 2690 | 2685 | 2695 | 2685 | 3431 |
| 408 | 20250407 | 115800 | 15529461774 | 2680 | 2680 | 2695 | 2675 | 4781 |
| 409 | 20250407 | 115700 | 15516629833 | 2680 | 2690 | 2690 | 2670 | 8188 |
| 410 | 20250407 | 115600 | 15494689968 | 2670 | 2700 | 2700 | 2665 | 39418 |
| 411 | 20250407 | 115500 | 15388909793 | 2695 | 2705 | 2710 | 2695 | 9193 |
| 412 | 20250407 | 115400 | 15364097948 | 2705 | 2740 | 2740 | 2700 | 53273 |
| 413 | 20250407 | 115300 | 15219237691 | 2730 | 2720 | 2750 | 2720 | 46808 |
| 414 | 20250407 | 115200 | 15091177571 | 2720 | 2700 | 2725 | 2690 | 39658 |
| 415 | 20250407 | 115100 | 14983852101 | 2705 | 2705 | 2715 | 2700 | 20376 |
| 416 | 20250407 | 115000 | 14928702096 | 2710 | 2695 | 2710 | 2692 | 34071 |
| 417 | 20250407 | 114900 | 14836640982 | 2700 | 2670 | 2700 | 2670 | 22140 |
| 418 | 20250407 | 114800 | 14777189702 | 2670 | 2670 | 2675 | 2660 | 3698 |
| 419 | 20250407 | 114700 | 14767327747 | 2670 | 2650 | 2675 | 2645 | 12650 |
| 420 | 20250407 | 114600 | 14733681852 | 2650 | 2650 | 2660 | 2640 | 5867 |
| 421 | 20250407 | 114500 | 14718145807 | 2660 | 2665 | 2665 | 2645 | 13090 |
| 422 | 20250407 | 114400 | 14683395542 | 2670 | 2680 | 2680 | 2670 | 3824 |
| 423 | 20250407 | 114300 | 14673177612 | 2680 | 2680 | 2685 | 2670 | 16895 |
| 424 | 20250407 | 114200 | 14627940975 | 2675 | 2665 | 2685 | 2655 | 19724 |
| 425 | 20250407 | 114100 | 14575136100 | 2655 | 2665 | 2670 | 2655 | 9556 |
| 426 | 20250407 | 114000 | 14549676920 | 2665 | 2670 | 2680 | 2665 | 29030 |
| 427 | 20250407 | 113900 | 14472111470 | 2670 | 2650 | 2670 | 2650 | 22096 |
| 428 | 20250407 | 113800 | 14413326079 | 2650 | 2645 | 2655 | 2640 | 23058 |
| 429 | 20250407 | 113700 | 14352219949 | 2645 | 2637 | 2645 | 2635 | 9274 |
| 430 | 20250407 | 113600 | 14327746122 | 2637 | 2640 | 2645 | 2635 | 13737 |
| 431 | 20250407 | 113500 | 14291486511 | 2640 | 2635 | 2645 | 2625 | 27233 |
| 432 | 20250407 | 113400 | 14219637586 | 2635 | 2615 | 2635 | 2610 | 12328 |
| 433 | 20250407 | 113300 | 14187316206 | 2610 | 2620 | 2625 | 2610 | 5599 |
| 434 | 20250407 | 113200 | 14172668971 | 2620 | 2595 | 2620 | 2595 | 4504 |
| 435 | 20250407 | 113100 | 14160904776 | 2595 | 2595 | 2605 | 2595 | 1258 |
| 436 | 20250407 | 113000 | 14157634566 | 2590 | 2590 | 2615 | 2590 | 10407 |
| 437 | 20250407 | 112900 | 14130585141 | 2605 | 2600 | 2605 | 2585 | 3921 |
| 438 | 20250407 | 112800 | 14120441626 | 2590 | 2590 | 2595 | 2580 | 13884 |
| 439 | 20250407 | 112700 | 14084507521 | 2590 | 2590 | 2595 | 2590 | 1026 |
| 440 | 20250407 | 112600 | 14081849136 | 2595 | 2590 | 2605 | 2590 | 3477 |
| 441 | 20250407 | 112500 | 14072825601 | 2595 | 2600 | 2600 | 2590 | 9145 |
| 442 | 20250407 | 112400 | 14049110136 | 2595 | 2615 | 2620 | 2595 | 9634 |
| 443 | 20250407 | 112300 | 14024060991 | 2620 | 2595 | 2630 | 2590 | 13584 |
| 444 | 20250407 | 112200 | 13988745596 | 2595 | 2595 | 2595 | 2580 | 9601 |
| 445 | 20250407 | 112100 | 13963935561 | 2590 | 2575 | 2600 | 2575 | 3637 |
| 446 | 20250407 | 112000 | 13954535831 | 2595 | 2570 | 2595 | 2565 | 2960 |
| 447 | 20250407 | 111900 | 13946904426 | 2565 | 2597 | 2597 | 2565 | 14399 |
| 448 | 20250407 | 111800 | 13909688806 | 2600 | 2595 | 2600 | 2595 | 6461 |
| 449 | 20250407 | 111700 | 13892894201 | 2595 | 2590 | 2610 | 2585 | 6416 |
| 450 | 20250407 | 111600 | 13876212976 | 2590 | 2580 | 2600 | 2580 | 4428 |
| 451 | 20250407 | 111500 | 13864762016 | 2600 | 2615 | 2615 | 2560 | 19262 |
| 452 | 20250407 | 111400 | 13814957166 | 2615 | 2605 | 2625 | 2600 | 3106 |
| 453 | 20250407 | 111300 | 13806849261 | 2595 | 2575 | 2650 | 2570 | 20470 |
| 454 | 20250407 | 111200 | 13753761526 | 2575 | 2585 | 2595 | 2575 | 16166 |
| 455 | 20250407 | 111100 | 13712011101 | 2585 | 2610 | 2610 | 2580 | 36220 |
| 456 | 20250407 | 111000 | 13617976336 | 2610 | 2610 | 2610 | 2600 | 17393 |
| 457 | 20250407 | 110900 | 13572673586 | 2610 | 2620 | 2630 | 2610 | 33610 |
| 458 | 20250407 | 110800 | 13484699766 | 2620 | 2645 | 2650 | 2620 | 18017 |
| 459 | 20250407 | 110700 | 13437287636 | 2645 | 2660 | 2660 | 2645 | 7154 |
| 460 | 20250407 | 110600 | 13418337251 | 2660 | 2665 | 2670 | 2660 | 9711 |
| 461 | 20250407 | 110500 | 13392448966 | 2665 | 2680 | 2685 | 2660 | 7365 |
| 462 | 20250407 | 110400 | 13372717381 | 2680 | 2660 | 2690 | 2650 | 40019 |
| 463 | 20250407 | 110300 | 13265646861 | 2655 | 2630 | 2660 | 2630 | 18235 |
| 464 | 20250407 | 110200 | 13217357631 | 2635 | 2640 | 2645 | 2630 | 9137 |
| 465 | 20250407 | 110100 | 13193273076 | 2635 | 2640 | 2640 | 2630 | 2393 |
| 466 | 20250407 | 110000 | 13186968166 | 2640 | 2645 | 2650 | 2635 | 5525 |
| 467 | 20250407 | 105900 | 13172366211 | 2655 | 2640 | 2655 | 2630 | 9068 |
| 468 | 20250407 | 105800 | 13148382576 | 2635 | 2635 | 2640 | 2630 | 2431 |
| 469 | 20250407 | 105700 | 13141977721 | 2635 | 2640 | 2640 | 2625 | 11386 |
| 470 | 20250407 | 105600 | 13111976326 | 2640 | 2620 | 2645 | 2620 | 10390 |
| 471 | 20250407 | 105500 | 13084624245 | 2620 | 2640 | 2640 | 2620 | 18030 |
| 472 | 20250407 | 105400 | 13037223075 | 2635 | 2630 | 2640 | 2630 | 10095 |
| 473 | 20250407 | 105300 | 13010607488 | 2640 | 2635 | 2640 | 2630 | 6914 |
| 474 | 20250407 | 105200 | 12992383168 | 2640 | 2645 | 2650 | 2635 | 7365 |
| 475 | 20250407 | 105100 | 12972951428 | 2645 | 2660 | 2665 | 2645 | 7440 |
| 476 | 20250407 | 105000 | 12953206638 | 2655 | 2650 | 2665 | 2650 | 4867 |
| 477 | 20250407 | 104900 | 12940280618 | 2650 | 2677 | 2680 | 2635 | 23177 |
| 478 | 20250407 | 104800 | 12878785273 | 2680 | 2680 | 2680 | 2665 | 1680 |
| 479 | 20250407 | 104700 | 12874291128 | 2680 | 2685 | 2685 | 2665 | 23484 |
| 480 | 20250407 | 104600 | 12811446133 | 2685 | 2680 | 2690 | 2670 | 6325 |
| 481 | 20250407 | 104500 | 12794503138 | 2680 | 2675 | 2685 | 2670 | 8097 |
| 482 | 20250407 | 104400 | 12772818493 | 2675 | 2645 | 2675 | 2645 | 9299 |
| 483 | 20250407 | 104300 | 12748054808 | 2645 | 2640 | 2660 | 2635 | 15860 |
| 484 | 20250407 | 104200 | 12706120373 | 2645 | 2655 | 2655 | 2635 | 5594 |
| 485 | 20250407 | 104100 | 12691354873 | 2635 | 2650 | 2655 | 2635 | 40480 |
| 486 | 20250407 | 104000 | 12584379408 | 2650 | 2650 | 2655 | 2645 | 10196 |
| 487 | 20250407 | 103900 | 12557372928 | 2650 | 2650 | 2660 | 2645 | 8247 |
| 488 | 20250407 | 103800 | 12535527708 | 2650 | 2660 | 2665 | 2645 | 28909 |
| 489 | 20250407 | 103700 | 12458816218 | 2665 | 2665 | 2675 | 2655 | 8815 |
| 490 | 20250407 | 103600 | 12435342568 | 2680 | 2650 | 2680 | 2645 | 26228 |
| 491 | 20250407 | 103500 | 12365540358 | 2645 | 2660 | 2660 | 2645 | 29441 |
| 492 | 20250407 | 103400 | 12287428462 | 2660 | 2695 | 2695 | 2655 | 23347 |
| 493 | 20250407 | 103300 | 12225041518 | 2695 | 2670 | 2700 | 2665 | 9064 |
| 494 | 20250407 | 103200 | 12200757058 | 2680 | 2690 | 2705 | 2670 | 35166 |
| 495 | 20250407 | 103100 | 12105972733 | 2690 | 2700 | 2710 | 2690 | 10182 |
| 496 | 20250407 | 103000 | 12078517063 | 2705 | 2720 | 2720 | 2700 | 17751 |
| 497 | 20250407 | 102900 | 12030383518 | 2710 | 2695 | 2725 | 2695 | 30409 |
| 498 | 20250407 | 102800 | 11947964913 | 2690 | 2690 | 2700 | 2690 | 13401 |
| 499 | 20250407 | 102700 | 11911850231 | 2690 | 2700 | 2715 | 2690 | 40187 |
| 500 | 20250407 | 102600 | 11803317486 | 2700 | 2690 | 2705 | 2690 | 17917 |
| 501 | 20250407 | 102500 | 11755014529 | 2690 | 2675 | 2695 | 2670 | 11793 |
| 502 | 20250407 | 102400 | 11723311314 | 2675 | 2660 | 2695 | 2645 | 41288 |
| 503 | 20250407 | 102300 | 11613315019 | 2660 | 2650 | 2790 | 2645 | 82402 |
| 504 | 20250407 | 102200 | 11389954512 | 2645 | 2665 | 2675 | 2625 | 77475 |
| 505 | 20250407 | 102100 | 11184751577 | 2675 | 2705 | 2710 | 2660 | 60134 |
| 506 | 20250407 | 102000 | 11023385247 | 2705 | 2690 | 2720 | 2690 | 32292 |
| 507 | 20250407 | 101900 | 10936080911 | 2690 | 2720 | 2735 | 2690 | 46822 |
| 508 | 20250407 | 101800 | 10808794099 | 2720 | 2755 | 2770 | 2720 | 117240 |
| 509 | 20250407 | 101700 | 10487616162 | 2760 | 2710 | 2760 | 2710 | 81575 |
| 510 | 20250407 | 101600 | 10264526794 | 2710 | 2670 | 2715 | 2670 | 121708 |
| 511 | 20250407 | 101500 | 9935853392 | 2670 | 2675 | 2675 | 2655 | 52148 |
| 512 | 20250407 | 101400 | 9796889477 | 2670 | 2690 | 2695 | 2665 | 71960 |
| 513 | 20250407 | 101300 | 9604213937 | 2690 | 2685 | 2700 | 2685 | 82884 |
| 514 | 20250407 | 101200 | 9381254478 | 2685 | 2655 | 2690 | 2655 | 92962 |
| 515 | 20250407 | 101100 | 9132316003 | 2650 | 2640 | 2655 | 2635 | 92839 |
| 516 | 20250407 | 101000 | 8886658918 | 2640 | 2605 | 2650 | 2600 | 50609 |
| 517 | 20250407 | 100900 | 8753435836 | 2602 | 2630 | 2635 | 2585 | 120980 |
| 518 | 20250407 | 100800 | 8436503855 | 2630 | 2620 | 2640 | 2620 | 27564 |
| 519 | 20250407 | 100700 | 8364174560 | 2615 | 2615 | 2615 | 2615 | 0 |
| 520 | 20250407 | 100600 | 8364174560 | 2615 | 2575 | 2615 | 2575 | 50527 |
| 521 | 20250407 | 100500 | 8232374945 | 2575 | 2600 | 2600 | 2570 | 39659 |
| 522 | 20250407 | 100400 | 8130010590 | 2595 | 2615 | 2615 | 2595 | 25263 |
| 523 | 20250407 | 100300 | 8064269098 | 2615 | 2615 | 2615 | 2605 | 26464 |
| 524 | 20250407 | 100200 | 7995106839 | 2610 | 2605 | 2615 | 2595 | 26664 |
| 525 | 20250407 | 100100 | 7925605309 | 2595 | 2610 | 2615 | 2595 | 56348 |
| 526 | 20250407 | 100000 | 7778906439 | 2610 | 2590 | 2615 | 2590 | 83628 |
| 527 | 20250407 | 095900 | 7561308619 | 2590 | 2590 | 2600 | 2585 | 108600 |
| 528 | 20250407 | 095800 | 7279377271 | 2587 | 2585 | 2590 | 2560 | 56847 |
| 529 | 20250407 | 095700 | 7132697354 | 2585 | 2565 | 2590 | 2560 | 46199 |
| 530 | 20250407 | 095600 | 7013665598 | 2565 | 2550 | 2570 | 2550 | 44846 |
| 531 | 20250407 | 095500 | 6898659783 | 2550 | 2560 | 2570 | 2545 | 51101 |
| 532 | 20250407 | 095400 | 6767938446 | 2555 | 2505 | 2560 | 2505 | 27238 |
| 533 | 20250407 | 095300 | 6698756761 | 2505 | 2505 | 2520 | 2505 | 14165 |
| 534 | 20250407 | 095200 | 6663218771 | 2515 | 2525 | 2525 | 2510 | 13081 |
| 535 | 20250407 | 095100 | 6630264291 | 2510 | 2525 | 2535 | 2510 | 9421 |
| 536 | 20250407 | 095000 | 6606516041 | 2510 | 2525 | 2525 | 2510 | 10297 |
| 537 | 20250407 | 094900 | 6580573641 | 2525 | 2525 | 2535 | 2510 | 31417 |
| 538 | 20250407 | 094800 | 6501392951 | 2530 | 2525 | 2540 | 2520 | 11792 |
| 539 | 20250407 | 094700 | 6471535996 | 2520 | 2535 | 2535 | 2510 | 32955 |
| 540 | 20250407 | 094600 | 6388488166 | 2535 | 2520 | 2550 | 2520 | 13992 |
| 541 | 20250407 | 094500 | 6352889796 | 2520 | 2530 | 2545 | 2515 | 18775 |
| 542 | 20250407 | 094400 | 6305353271 | 2530 | 2510 | 2535 | 2510 | 21224 |
| 543 | 20250407 | 094300 | 6251713001 | 2510 | 2520 | 2520 | 2505 | 13739 |
| 544 | 20250407 | 094200 | 6217246786 | 2515 | 2515 | 2540 | 2515 | 26067 |
| 545 | 20250407 | 094100 | 6151391875 | 2520 | 2490 | 2520 | 2485 | 30005 |
| 546 | 20250407 | 094000 | 6076488520 | 2500 | 2515 | 2515 | 2485 | 33828 |
| 547 | 20250407 | 093900 | 5991922485 | 2515 | 2515 | 2520 | 2500 | 29631 |
| 548 | 20250407 | 093800 | 5917598790 | 2515 | 2545 | 2555 | 2505 | 51633 |
| 549 | 20250407 | 093700 | 5787398235 | 2545 | 2535 | 2545 | 2525 | 48550 |
| 550 | 20250407 | 093600 | 5664196880 | 2535 | 2530 | 2570 | 2520 | 112395 |
| 551 | 20250407 | 093500 | 5378307760 | 2530 | 2525 | 2540 | 2505 | 48861 |
| 552 | 20250407 | 093400 | 5254845657 | 2530 | 2495 | 2560 | 2495 | 186815 |
| 553 | 20250407 | 093300 | 4784692631 | 2500 | 2495 | 2500 | 2485 | 43197 |
| 554 | 20250407 | 093200 | 4676763276 | 2500 | 2480 | 2500 | 2475 | 49249 |
| 555 | 20250407 | 093100 | 4554141401 | 2485 | 2490 | 2490 | 2480 | 20639 |
| 556 | 20250407 | 093000 | 4502839636 | 2485 | 2425 | 2490 | 2425 | 56268 |
| 557 | 20250407 | 092900 | 4364106011 | 2425 | 2405 | 2425 | 2400 | 29619 |
| 558 | 20250407 | 092800 | 4292791276 | 2410 | 2415 | 2420 | 2405 | 30231 |
| 559 | 20250407 | 092700 | 4219942951 | 2410 | 2425 | 2430 | 2410 | 9060 |
| 560 | 20250407 | 092600 | 4198013576 | 2425 | 2430 | 2430 | 2415 | 9692 |
| 561 | 20250407 | 092500 | 4174544096 | 2435 | 2440 | 2445 | 2420 | 22203 |
| 562 | 20250407 | 092400 | 4120583876 | 2440 | 2450 | 2455 | 2430 | 14874 |
| 563 | 20250407 | 092300 | 4084252106 | 2450 | 2435 | 2450 | 2425 | 28817 |
| 564 | 20250407 | 092200 | 4013959711 | 2435 | 2440 | 2445 | 2420 | 24318 |
| 565 | 20250407 | 092100 | 3954810173 | 2440 | 2425 | 2445 | 2415 | 47110 |
| 566 | 20250407 | 092000 | 3840508512 | 2425 | 2450 | 2460 | 2405 | 52222 |
| 567 | 20250407 | 091900 | 3714012437 | 2450 | 2455 | 2475 | 2440 | 43923 |
| 568 | 20250407 | 091800 | 3606141351 | 2455 | 2465 | 2465 | 2455 | 40326 |
| 569 | 20250407 | 091700 | 3506816796 | 2465 | 2480 | 2485 | 2465 | 19409 |
| 570 | 20250407 | 091600 | 3458751201 | 2480 | 2495 | 2495 | 2470 | 11495 |
| 571 | 20250407 | 091500 | 3430205482 | 2470 | 2480 | 2495 | 2450 | 122064 |
| 572 | 20250407 | 091400 | 3128901147 | 2480 | 2490 | 2500 | 2455 | 92416 |
| 573 | 20250407 | 091300 | 2899656082 | 2495 | 2500 | 2500 | 2485 | 124301 |
| 574 | 20250407 | 091200 | 2589172367 | 2500 | 2495 | 2500 | 2495 | 101332 |
| 575 | 20250407 | 091100 | 2335913437 | 2495 | 2485 | 2500 | 2475 | 39104 |
| 576 | 20250407 | 091000 | 2238615652 | 2485 | 2495 | 2500 | 2475 | 112732 |
| 577 | 20250407 | 090900 | 1957598419 | 2495 | 2490 | 2500 | 2470 | 111757 |
| 578 | 20250407 | 090800 | 1679566004 | 2495 | 2457 | 2500 | 2457 | 96746 |
| 579 | 20250407 | 090700 | 1439507196 | 2457 | 2475 | 2475 | 2430 | 56765 |
| 580 | 20250407 | 090600 | 1300139989 | 2475 | 2435 | 2475 | 2430 | 40878 |
| 581 | 20250407 | 090500 | 1199896894 | 2430 | 2435 | 2440 | 2400 | 32375 |
| 582 | 20250407 | 090400 | 1121605624 | 2445 | 2460 | 2465 | 2430 | 60097 |
| 583 | 20250407 | 090300 | 975198924 | 2450 | 2405 | 2475 | 2395 | 84848 |
| 584 | 20250407 | 090200 | 768845159 | 2420 | 2430 | 2440 | 2390 | 86692 |
| 585 | 20250407 | 090100 | 559652144 | 2415 | 2385 | 2455 | 2382 | 100643 |
| 586 | 20250407 | 090000 | 316221222 | 2382 | 2380 | 2382 | 2345 | 122413 |