29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 184400 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 57453 |
| 3 | 20250425 | 184300 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20250425 | 184200 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20250425 | 184100 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20250425 | 184000 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20250425 | 183900 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20250425 | 183800 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20250425 | 183700 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20250425 | 183600 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20250425 | 183500 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20250425 | 183400 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20250425 | 183300 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20250425 | 183200 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20250425 | 183100 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20250425 | 183000 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20250425 | 182900 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20250425 | 182800 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20250425 | 182700 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20250425 | 182600 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20250425 | 182500 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20250425 | 182400 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20250425 | 182300 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20250425 | 182200 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20250425 | 182100 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20250425 | 182000 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20250425 | 181900 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20250425 | 181800 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20250425 | 181700 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20250425 | 181600 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20250425 | 181500 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20250425 | 181400 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 57453 |
| 33 | 20250425 | 181300 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20250425 | 181200 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20250425 | 181100 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20250425 | 181000 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20250425 | 180900 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20250425 | 180800 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20250425 | 180700 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20250425 | 180600 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20250425 | 180500 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20250425 | 180400 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20250425 | 180300 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20250425 | 180200 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20250425 | 180100 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20250425 | 180000 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20250425 | 175900 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20250425 | 175800 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20250425 | 175700 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20250425 | 175600 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20250425 | 175500 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20250425 | 175400 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20250425 | 175300 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20250425 | 175200 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20250425 | 175100 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20250425 | 175000 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20250425 | 174900 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20250425 | 174800 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20250425 | 174700 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20250425 | 174600 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20250425 | 174500 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20250425 | 174400 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 57453 |
| 63 | 20250425 | 174300 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20250425 | 174200 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20250425 | 174100 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20250425 | 174000 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20250425 | 173900 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20250425 | 173800 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20250425 | 173700 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20250425 | 173600 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20250425 | 173500 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20250425 | 173400 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20250425 | 173300 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20250425 | 173200 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20250425 | 173100 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20250425 | 173000 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20250425 | 172900 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20250425 | 172800 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20250425 | 172700 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20250425 | 172600 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20250425 | 172500 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20250425 | 172400 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20250425 | 172300 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20250425 | 172200 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20250425 | 172100 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20250425 | 172000 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20250425 | 171900 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20250425 | 171800 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20250425 | 171700 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20250425 | 171600 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20250425 | 171500 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20250425 | 171400 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 57453 |
| 93 | 20250425 | 171300 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20250425 | 171200 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20250425 | 171100 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20250425 | 171000 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20250425 | 170900 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20250425 | 170800 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20250425 | 170700 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20250425 | 170600 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20250425 | 170500 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20250425 | 170400 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20250425 | 170300 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20250425 | 170200 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20250425 | 170100 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20250425 | 170000 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20250425 | 165900 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20250425 | 165800 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20250425 | 165700 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20250425 | 165600 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20250425 | 165500 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20250425 | 165400 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20250425 | 165300 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20250425 | 165200 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20250425 | 165100 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20250425 | 165000 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20250425 | 164900 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20250425 | 164800 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20250425 | 164700 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20250425 | 164600 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20250425 | 164500 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20250425 | 164400 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 57453 |
| 123 | 20250425 | 164300 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20250425 | 164200 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20250425 | 164100 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20250425 | 164000 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20250425 | 163900 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20250425 | 163800 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20250425 | 163700 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20250425 | 163600 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20250425 | 163500 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20250425 | 163400 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20250425 | 163300 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20250425 | 163200 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20250425 | 163100 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20250425 | 163000 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20250425 | 162900 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20250425 | 162800 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20250425 | 162700 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20250425 | 162600 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20250425 | 162500 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20250425 | 162400 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20250425 | 162300 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20250425 | 162200 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20250425 | 162100 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20250425 | 162000 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20250425 | 161900 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20250425 | 161800 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20250425 | 161700 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20250425 | 161600 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20250425 | 161500 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20250425 | 161400 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 57453 |
| 153 | 20250425 | 161300 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20250425 | 161200 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20250425 | 161100 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20250425 | 161000 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20250425 | 160900 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20250425 | 160800 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20250425 | 160700 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20250425 | 160600 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20250425 | 160500 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20250425 | 160400 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20250425 | 160300 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20250425 | 160200 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20250425 | 160100 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20250425 | 160000 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20250425 | 155900 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20250425 | 155800 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20250425 | 155700 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20250425 | 155600 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20250425 | 155500 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20250425 | 155400 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20250425 | 155300 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20250425 | 155200 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20250425 | 155100 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20250425 | 155000 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20250425 | 154900 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20250425 | 154800 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20250425 | 154700 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20250425 | 154600 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20250425 | 154500 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20250425 | 154400 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 57453 |
| 183 | 20250425 | 154300 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20250425 | 154200 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20250425 | 154100 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20250425 | 154000 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20250425 | 153900 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20250425 | 153800 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20250425 | 153700 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20250425 | 153600 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20250425 | 153500 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20250425 | 153400 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20250425 | 153300 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20250425 | 153200 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20250425 | 153100 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20250425 | 153000 | 5873157708 | 2190 | 2190 | 2190 | 2190 | 57453 |
| 197 | 20250425 | 152900 | 5747335638 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20250425 | 152800 | 5747335638 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20250425 | 152700 | 5747335638 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20250425 | 152600 | 5747335638 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20250425 | 152500 | 5747335638 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20250425 | 152400 | 5747335638 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20250425 | 152300 | 5747335638 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20250425 | 152200 | 5747335638 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20250425 | 152100 | 5747335638 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20250425 | 152000 | 5747335638 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20250425 | 151900 | 5747335638 | 2190 | 2185 | 2190 | 2175 | 10988 |
| 208 | 20250425 | 151800 | 5723356698 | 2185 | 2190 | 2190 | 2180 | 2527 |
| 209 | 20250425 | 151700 | 5717839838 | 2190 | 2190 | 2195 | 2185 | 5305 |
| 210 | 20250425 | 151600 | 5706227252 | 2195 | 2190 | 2195 | 2185 | 3415 |
| 211 | 20250425 | 151500 | 5698749897 | 2190 | 2190 | 2190 | 2190 | 3286 |
| 212 | 20250425 | 151400 | 5691553557 | 2190 | 2187 | 2195 | 2187 | 7114 |
| 213 | 20250425 | 151300 | 5675961162 | 2190 | 2185 | 2190 | 2185 | 8155 |
| 214 | 20250425 | 151200 | 5658126987 | 2185 | 2185 | 2190 | 2185 | 1714 |
| 215 | 20250425 | 151100 | 5654380717 | 2185 | 2185 | 2185 | 2185 | 9321 |
| 216 | 20250425 | 151000 | 5634014332 | 2180 | 2180 | 2185 | 2170 | 6873 |
| 217 | 20250425 | 150900 | 5619040782 | 2180 | 2180 | 2185 | 2170 | 4396 |
| 218 | 20250425 | 150800 | 5609451977 | 2180 | 2177 | 2180 | 2177 | 266 |
| 219 | 20250425 | 150700 | 5608872142 | 2175 | 2185 | 2185 | 2175 | 3350 |
| 220 | 20250425 | 150600 | 5601576807 | 2185 | 2180 | 2185 | 2180 | 12892 |
| 221 | 20250425 | 150500 | 5573418867 | 2180 | 2185 | 2185 | 2180 | 2424 |
| 222 | 20250425 | 150400 | 5568133797 | 2185 | 2185 | 2185 | 2180 | 2477 |
| 223 | 20250425 | 150300 | 5562721802 | 2185 | 2175 | 2185 | 2175 | 6355 |
| 224 | 20250425 | 150200 | 5548867727 | 2175 | 2180 | 2180 | 2170 | 1009 |
| 225 | 20250425 | 150100 | 5546672692 | 2180 | 2180 | 2185 | 2180 | 12468 |
| 226 | 20250425 | 150000 | 5519432857 | 2180 | 2175 | 2180 | 2170 | 2209 |
| 227 | 20250425 | 145900 | 5514635767 | 2180 | 2180 | 2185 | 2175 | 8897 |
| 228 | 20250425 | 145800 | 5495242367 | 2180 | 2170 | 2180 | 2170 | 2062 |
| 229 | 20250425 | 145700 | 5490757697 | 2180 | 2170 | 2180 | 2170 | 13611 |
| 230 | 20250425 | 145600 | 5461134642 | 2170 | 2170 | 2170 | 2170 | 533 |
| 231 | 20250425 | 145500 | 5459978032 | 2170 | 2165 | 2170 | 2165 | 1123 |
| 232 | 20250425 | 145400 | 5457546047 | 2165 | 2165 | 2170 | 2165 | 1009 |
| 233 | 20250425 | 145300 | 5455360562 | 2165 | 2167 | 2170 | 2165 | 7230 |
| 234 | 20250425 | 145200 | 5439706800 | 2170 | 2170 | 2175 | 2170 | 2229 |
| 235 | 20250425 | 145100 | 5434869855 | 2175 | 2170 | 2175 | 2170 | 440 |
| 236 | 20250425 | 145000 | 5433914435 | 2175 | 2170 | 2175 | 2170 | 2893 |
| 237 | 20250425 | 144900 | 5427636525 | 2170 | 2170 | 2170 | 2165 | 336 |
| 238 | 20250425 | 144800 | 5426907905 | 2170 | 2175 | 2175 | 2165 | 984 |
| 239 | 20250425 | 144700 | 5424773995 | 2175 | 2170 | 2175 | 2167 | 695 |
| 240 | 20250425 | 144600 | 5423265594 | 2170 | 2175 | 2175 | 2170 | 13 |
| 241 | 20250425 | 144500 | 5423237329 | 2175 | 2170 | 2175 | 2160 | 1430 |
| 242 | 20250425 | 144400 | 5420138339 | 2170 | 2170 | 2170 | 2160 | 335 |
| 243 | 20250425 | 144300 | 5419411489 | 2160 | 2160 | 2165 | 2160 | 14884 |
| 244 | 20250425 | 144200 | 5387257009 | 2155 | 2155 | 2155 | 2155 | 5354 |
| 245 | 20250425 | 144100 | 5375719139 | 2160 | 2165 | 2165 | 2155 | 2410 |
| 246 | 20250425 | 144000 | 5370514535 | 2165 | 2170 | 2170 | 2165 | 122 |
| 247 | 20250425 | 143900 | 5370250305 | 2170 | 2170 | 2175 | 2160 | 8436 |
| 248 | 20250425 | 143800 | 5351945280 | 2170 | 2165 | 2170 | 2165 | 179 |
| 249 | 20250425 | 143700 | 5351557735 | 2165 | 2160 | 2165 | 2160 | 652 |
| 250 | 20250425 | 143600 | 5350149295 | 2155 | 2160 | 2160 | 2155 | 2545 |
| 251 | 20250425 | 143500 | 5344659070 | 2165 | 2165 | 2165 | 2165 | 706 |
| 252 | 20250425 | 143400 | 5343130580 | 2165 | 2165 | 2165 | 2165 | 200 |
| 253 | 20250425 | 143300 | 5342697580 | 2165 | 2160 | 2165 | 2160 | 1202 |
| 254 | 20250425 | 143200 | 5340101255 | 2165 | 2165 | 2165 | 2160 | 2060 |
| 255 | 20250425 | 143100 | 5335647670 | 2155 | 2160 | 2160 | 2155 | 2057 |
| 256 | 20250425 | 143000 | 5331205950 | 2160 | 2170 | 2170 | 2160 | 401 |
| 257 | 20250425 | 142900 | 5330339780 | 2155 | 2155 | 2155 | 2155 | 2285 |
| 258 | 20250425 | 142800 | 5325415605 | 2155 | 2165 | 2165 | 2155 | 2561 |
| 259 | 20250425 | 142700 | 5319886970 | 2165 | 2165 | 2165 | 2165 | 10 |
| 260 | 20250425 | 142600 | 5319865320 | 2160 | 2160 | 2160 | 2160 | 0 |
| 261 | 20250425 | 142500 | 5319865320 | 2160 | 2160 | 2160 | 2160 | 3358 |
| 262 | 20250425 | 142400 | 5312612040 | 2160 | 2160 | 2162 | 2160 | 867 |
| 263 | 20250425 | 142300 | 5310739088 | 2160 | 2165 | 2165 | 2160 | 2729 |
| 264 | 20250425 | 142200 | 5304840238 | 2165 | 2165 | 2165 | 2165 | 0 |
| 265 | 20250425 | 142100 | 5304840238 | 2165 | 2165 | 2165 | 2165 | 3791 |
| 266 | 20250425 | 142000 | 5296632723 | 2165 | 2170 | 2170 | 2165 | 1003 |
| 267 | 20250425 | 141900 | 5294461218 | 2165 | 2170 | 2170 | 2165 | 1679 |
| 268 | 20250425 | 141800 | 5290821143 | 2170 | 2170 | 2170 | 2170 | 294 |
| 269 | 20250425 | 141700 | 5290183163 | 2170 | 2170 | 2170 | 2170 | 563 |
| 270 | 20250425 | 141600 | 5288961453 | 2170 | 2170 | 2170 | 2170 | 647 |
| 271 | 20250425 | 141500 | 5287557463 | 2170 | 2170 | 2170 | 2170 | 2385 |
| 272 | 20250425 | 141400 | 5282382013 | 2165 | 2170 | 2170 | 2165 | 5396 |
| 273 | 20250425 | 141300 | 5270679483 | 2170 | 2165 | 2170 | 2165 | 685 |
| 274 | 20250425 | 141200 | 5269196408 | 2165 | 2170 | 2170 | 2165 | 2041 |
| 275 | 20250425 | 141100 | 5264777638 | 2165 | 2170 | 2170 | 2165 | 1503 |
| 276 | 20250425 | 141000 | 5261523628 | 2165 | 2165 | 2165 | 2165 | 300 |
| 277 | 20250425 | 140900 | 5260874128 | 2165 | 2165 | 2165 | 2165 | 3 |
| 278 | 20250425 | 140800 | 5260867633 | 2165 | 2170 | 2170 | 2165 | 2091 |
| 279 | 20250425 | 140700 | 5256339633 | 2170 | 2165 | 2170 | 2165 | 565 |
| 280 | 20250425 | 140600 | 5255114583 | 2160 | 2160 | 2160 | 2160 | 0 |
| 281 | 20250425 | 140500 | 5255114583 | 2160 | 2165 | 2165 | 2160 | 1906 |
| 282 | 20250425 | 140400 | 5250997533 | 2165 | 2165 | 2165 | 2165 | 483 |
| 283 | 20250425 | 140300 | 5249951838 | 2165 | 2160 | 2165 | 2160 | 277 |
| 284 | 20250425 | 140200 | 5249353133 | 2160 | 2160 | 2160 | 2160 | 1 |
| 285 | 20250425 | 140100 | 5249350973 | 2160 | 2160 | 2160 | 2160 | 0 |
| 286 | 20250425 | 140000 | 5249350973 | 2160 | 2165 | 2165 | 2160 | 2428 |
| 287 | 20250425 | 135900 | 5244105453 | 2170 | 2170 | 2170 | 2170 | 11 |
| 288 | 20250425 | 135800 | 5244081583 | 2165 | 2165 | 2165 | 2165 | 0 |
| 289 | 20250425 | 135700 | 5244081583 | 2165 | 2170 | 2170 | 2165 | 244 |
| 290 | 20250425 | 135600 | 5243552823 | 2160 | 2165 | 2165 | 2160 | 10 |
| 291 | 20250425 | 135500 | 5243531178 | 2170 | 2170 | 2170 | 2170 | 1 |
| 292 | 20250425 | 135400 | 5243529008 | 2160 | 2170 | 2170 | 2160 | 562 |
| 293 | 20250425 | 135300 | 5242314778 | 2165 | 2165 | 2165 | 2165 | 40 |
| 294 | 20250425 | 135200 | 5242228178 | 2165 | 2165 | 2165 | 2165 | 133 |
| 295 | 20250425 | 135100 | 5241940233 | 2165 | 2165 | 2165 | 2165 | 241 |
| 296 | 20250425 | 135000 | 5241418468 | 2165 | 2165 | 2165 | 2165 | 2140 |
| 297 | 20250425 | 134900 | 5236785368 | 2160 | 2160 | 2160 | 2160 | 1500 |
| 298 | 20250425 | 134800 | 5233545368 | 2160 | 2160 | 2160 | 2160 | 402 |
| 299 | 20250425 | 134700 | 5232677048 | 2160 | 2165 | 2165 | 2160 | 166 |
| 300 | 20250425 | 134600 | 5232318438 | 2155 | 2155 | 2155 | 2155 | 5 |
| 301 | 20250425 | 134500 | 5232307663 | 2155 | 2160 | 2160 | 2155 | 2161 |
| 302 | 20250425 | 134400 | 5227650703 | 2160 | 2155 | 2160 | 2155 | 1904 |
| 303 | 20250425 | 134300 | 5223547563 | 2155 | 2160 | 2160 | 2155 | 2091 |
| 304 | 20250425 | 134200 | 5219040053 | 2160 | 2155 | 2160 | 2155 | 786 |
| 305 | 20250425 | 134100 | 5217346093 | 2160 | 2160 | 2160 | 2160 | 4272 |
| 306 | 20250425 | 134000 | 5208118573 | 2160 | 2155 | 2160 | 2155 | 2885 |
| 307 | 20250425 | 133900 | 5201896168 | 2155 | 2160 | 2160 | 2155 | 1201 |
| 308 | 20250425 | 133800 | 5199308008 | 2160 | 2155 | 2160 | 2155 | 3006 |
| 309 | 20250425 | 133700 | 5192830048 | 2160 | 2160 | 2160 | 2160 | 647 |
| 310 | 20250425 | 133600 | 5191432528 | 2160 | 2160 | 2160 | 2160 | 4963 |
| 311 | 20250425 | 133500 | 5180712448 | 2160 | 2160 | 2160 | 2160 | 280 |
| 312 | 20250425 | 133400 | 5180107648 | 2160 | 2170 | 2170 | 2160 | 6521 |
| 313 | 20250425 | 133300 | 5166001928 | 2170 | 2170 | 2170 | 2165 | 282 |
| 314 | 20250425 | 133200 | 5165390388 | 2165 | 2175 | 2175 | 2165 | 2353 |
| 315 | 20250425 | 133100 | 5160272753 | 2175 | 2170 | 2175 | 2170 | 5674 |
| 316 | 20250425 | 133000 | 5147937573 | 2165 | 2170 | 2170 | 2165 | 699 |
| 317 | 20250425 | 132900 | 5146423043 | 2170 | 2165 | 2170 | 2165 | 2369 |
| 318 | 20250425 | 132800 | 5141293138 | 2165 | 2160 | 2165 | 2160 | 699 |
| 319 | 20250425 | 132700 | 5139783023 | 2160 | 2160 | 2160 | 2160 | 1543 |
| 320 | 20250425 | 132600 | 5136450143 | 2165 | 2160 | 2165 | 2160 | 2397 |
| 321 | 20250425 | 132500 | 5131269938 | 2160 | 2160 | 2160 | 2160 | 233 |
| 322 | 20250425 | 132400 | 5130766658 | 2165 | 2165 | 2165 | 2165 | 505 |
| 323 | 20250425 | 132300 | 5129673333 | 2165 | 2170 | 2170 | 2165 | 2312 |
| 324 | 20250425 | 132200 | 5124667293 | 2170 | 2165 | 2170 | 2165 | 1601 |
| 325 | 20250425 | 132100 | 5121196128 | 2170 | 2162 | 2170 | 2160 | 2612 |
| 326 | 20250425 | 132000 | 5115544802 | 2162 | 2165 | 2165 | 2162 | 1255 |
| 327 | 20250425 | 131900 | 5112827748 | 2165 | 2165 | 2165 | 2165 | 1648 |
| 328 | 20250425 | 131800 | 5109259828 | 2165 | 2165 | 2170 | 2165 | 2359 |
| 329 | 20250425 | 131700 | 5104147393 | 2165 | 2170 | 2170 | 2165 | 687 |
| 330 | 20250425 | 131600 | 5102658603 | 2165 | 2165 | 2165 | 2165 | 4323 |
| 331 | 20250425 | 131500 | 5093299308 | 2165 | 2170 | 2170 | 2165 | 4082 |
| 332 | 20250425 | 131400 | 5084448758 | 2170 | 2170 | 2170 | 2170 | 848 |
| 333 | 20250425 | 131300 | 5082608598 | 2175 | 2175 | 2175 | 2175 | 0 |
| 334 | 20250425 | 131200 | 5082608598 | 2175 | 2175 | 2175 | 2175 | 2025 |
| 335 | 20250425 | 131100 | 5078204223 | 2175 | 2180 | 2180 | 2175 | 2252 |
| 336 | 20250425 | 131000 | 5073297113 | 2180 | 2175 | 2180 | 2175 | 11587 |
| 337 | 20250425 | 130900 | 5048087683 | 2175 | 2175 | 2175 | 2175 | 1526 |
| 338 | 20250425 | 130800 | 5044768633 | 2170 | 2172 | 2175 | 2170 | 5450 |
| 339 | 20250425 | 130700 | 5032940118 | 2170 | 2180 | 2180 | 2170 | 8249 |
| 340 | 20250425 | 130600 | 5015020322 | 2180 | 2170 | 2180 | 2170 | 2888 |
| 341 | 20250425 | 130500 | 5008742377 | 2175 | 2175 | 2175 | 2170 | 1651 |
| 342 | 20250425 | 130400 | 5005152102 | 2170 | 2175 | 2175 | 2170 | 1360 |
| 343 | 20250425 | 130300 | 5002200897 | 2170 | 2170 | 2170 | 2170 | 1209 |
| 344 | 20250425 | 130200 | 4999577367 | 2170 | 2175 | 2175 | 2165 | 6876 |
| 345 | 20250425 | 130100 | 4984687737 | 2170 | 2180 | 2180 | 2165 | 5537 |
| 346 | 20250425 | 130000 | 4972683152 | 2185 | 2180 | 2185 | 2180 | 675 |
| 347 | 20250425 | 125900 | 4971210487 | 2180 | 2180 | 2180 | 2170 | 5880 |
| 348 | 20250425 | 125800 | 4958434612 | 2185 | 2185 | 2185 | 2180 | 3198 |
| 349 | 20250425 | 125700 | 4951458847 | 2190 | 2185 | 2190 | 2180 | 4573 |
| 350 | 20250425 | 125600 | 4941469347 | 2185 | 2200 | 2200 | 2185 | 5506 |
| 351 | 20250425 | 125500 | 4929384612 | 2200 | 2200 | 2205 | 2200 | 2408 |
| 352 | 20250425 | 125400 | 4924077337 | 2200 | 2200 | 2200 | 2190 | 17367 |
| 353 | 20250425 | 125300 | 4885921972 | 2200 | 2200 | 2200 | 2195 | 3445 |
| 354 | 20250425 | 125200 | 4878343472 | 2195 | 2200 | 2200 | 2195 | 3493 |
| 355 | 20250425 | 125100 | 4870659077 | 2195 | 2195 | 2195 | 2180 | 6696 |
| 356 | 20250425 | 125000 | 4855996447 | 2195 | 2185 | 2195 | 2185 | 2682 |
| 357 | 20250425 | 124900 | 4850117242 | 2185 | 2185 | 2185 | 2185 | 2001 |
| 358 | 20250425 | 124800 | 4845745057 | 2185 | 2185 | 2185 | 2185 | 0 |
| 359 | 20250425 | 124700 | 4845745057 | 2185 | 2195 | 2195 | 2185 | 666 |
| 360 | 20250425 | 124600 | 4844289837 | 2190 | 2185 | 2190 | 2180 | 6451 |
| 361 | 20250425 | 124500 | 4830190757 | 2185 | 2185 | 2185 | 2185 | 1 |
| 362 | 20250425 | 124400 | 4830188572 | 2180 | 2175 | 2180 | 2175 | 2591 |
| 363 | 20250425 | 124300 | 4824552337 | 2175 | 2175 | 2175 | 2175 | 2001 |
| 364 | 20250425 | 124200 | 4820200162 | 2175 | 2180 | 2180 | 2175 | 3000 |
| 365 | 20250425 | 124100 | 4813670162 | 2180 | 2180 | 2180 | 2180 | 1699 |
| 366 | 20250425 | 124000 | 4809966342 | 2180 | 2180 | 2180 | 2180 | 464 |
| 367 | 20250425 | 123900 | 4808954822 | 2185 | 2175 | 2185 | 2175 | 678 |
| 368 | 20250425 | 123800 | 4807474022 | 2185 | 2185 | 2185 | 2185 | 2266 |
| 369 | 20250425 | 123700 | 4802522812 | 2180 | 2180 | 2180 | 2180 | 450 |
| 370 | 20250425 | 123600 | 4801541812 | 2180 | 2180 | 2180 | 2180 | 60 |
| 371 | 20250425 | 123500 | 4801411012 | 2185 | 2175 | 2185 | 2175 | 1146 |
| 372 | 20250425 | 123400 | 4798910782 | 2175 | 2175 | 2175 | 2175 | 20 |
| 373 | 20250425 | 123300 | 4798867282 | 2175 | 2175 | 2175 | 2175 | 1105 |
| 374 | 20250425 | 123200 | 4796463907 | 2175 | 2180 | 2180 | 2175 | 1648 |
| 375 | 20250425 | 123100 | 4792871337 | 2185 | 2185 | 2190 | 2185 | 6299 |
| 376 | 20250425 | 123000 | 4779107982 | 2185 | 2185 | 2190 | 2185 | 2060 |
| 377 | 20250425 | 122900 | 4774606615 | 2185 | 2182 | 2185 | 2182 | 203 |
| 378 | 20250425 | 122800 | 4774163063 | 2180 | 2185 | 2185 | 2180 | 1095 |
| 379 | 20250425 | 122700 | 4771773452 | 2190 | 2190 | 2190 | 2185 | 774 |
| 380 | 20250425 | 122600 | 4770078397 | 2190 | 2190 | 2190 | 2185 | 1704 |
| 381 | 20250425 | 122500 | 4766349362 | 2190 | 2185 | 2190 | 2185 | 1036 |
| 382 | 20250425 | 122400 | 4764085462 | 2185 | 2180 | 2185 | 2175 | 988 |
| 383 | 20250425 | 122300 | 4761931067 | 2180 | 2185 | 2185 | 2180 | 2295 |
| 384 | 20250425 | 122200 | 4756927712 | 2185 | 2195 | 2195 | 2185 | 3486 |
| 385 | 20250425 | 122100 | 4749310792 | 2190 | 2195 | 2200 | 2190 | 12160 |
| 386 | 20250425 | 122000 | 4722618712 | 2200 | 2200 | 2200 | 2195 | 14023 |
| 387 | 20250425 | 121900 | 4691811712 | 2195 | 2200 | 2200 | 2195 | 6578 |
| 388 | 20250425 | 121800 | 4677368407 | 2200 | 2200 | 2200 | 2195 | 3817 |
| 389 | 20250425 | 121700 | 4668971217 | 2205 | 2200 | 2205 | 2190 | 10201 |
| 390 | 20250425 | 121600 | 4646531462 | 2200 | 2195 | 2205 | 2195 | 8427 |
| 391 | 20250425 | 121500 | 4628008842 | 2190 | 2185 | 2190 | 2185 | 358 |
| 392 | 20250425 | 121400 | 4627226512 | 2185 | 2185 | 2185 | 2185 | 1 |
| 393 | 20250425 | 121300 | 4627224327 | 2175 | 2180 | 2190 | 2175 | 12139 |
| 394 | 20250425 | 121200 | 4600700642 | 2180 | 2180 | 2180 | 2170 | 5792 |
| 395 | 20250425 | 121100 | 4588104242 | 2180 | 2175 | 2180 | 2175 | 4422 |
| 396 | 20250425 | 121000 | 4578467288 | 2175 | 2175 | 2175 | 2175 | 350 |
| 397 | 20250425 | 120900 | 4577706038 | 2180 | 2177 | 2180 | 2177 | 19 |
| 398 | 20250425 | 120800 | 4577664642 | 2175 | 2180 | 2185 | 2175 | 24 |
| 399 | 20250425 | 120700 | 4577612297 | 2175 | 2175 | 2175 | 2175 | 4263 |
| 400 | 20250425 | 120600 | 4568340272 | 2175 | 2180 | 2185 | 2175 | 1210 |
| 401 | 20250425 | 120500 | 4565697752 | 2180 | 2180 | 2180 | 2180 | 720 |
| 402 | 20250425 | 120400 | 4564128152 | 2180 | 2180 | 2180 | 2175 | 5486 |
| 403 | 20250425 | 120300 | 4552184902 | 2175 | 2180 | 2185 | 2175 | 894 |
| 404 | 20250425 | 120200 | 4550237817 | 2180 | 2180 | 2180 | 2180 | 2650 |
| 405 | 20250425 | 120100 | 4544460817 | 2180 | 2180 | 2180 | 2180 | 1 |
| 406 | 20250425 | 120000 | 4544458637 | 2175 | 2175 | 2180 | 2175 | 443 |
| 407 | 20250425 | 115900 | 4543495037 | 2175 | 2175 | 2175 | 2175 | 15 |
| 408 | 20250425 | 115800 | 4543462412 | 2170 | 2180 | 2180 | 2170 | 450 |
| 409 | 20250425 | 115700 | 4542485412 | 2180 | 2180 | 2180 | 2180 | 434 |
| 410 | 20250425 | 115600 | 4541539292 | 2170 | 2180 | 2180 | 2170 | 10809 |
| 411 | 20250425 | 115500 | 4517980222 | 2180 | 2180 | 2180 | 2180 | 614 |
| 412 | 20250425 | 115400 | 4516641702 | 2185 | 2185 | 2185 | 2180 | 15167 |
| 413 | 20250425 | 115300 | 4483518802 | 2190 | 2190 | 2190 | 2190 | 595 |
| 414 | 20250425 | 115200 | 4482215752 | 2185 | 2185 | 2190 | 2185 | 1511 |
| 415 | 20250425 | 115100 | 4478910687 | 2185 | 2180 | 2185 | 2180 | 949 |
| 416 | 20250425 | 115000 | 4476841412 | 2175 | 2175 | 2175 | 2170 | 519 |
| 417 | 20250425 | 114900 | 4475714024 | 2175 | 2180 | 2180 | 2175 | 1057 |
| 418 | 20250425 | 114800 | 4473414939 | 2177 | 2175 | 2177 | 2175 | 1404 |
| 419 | 20250425 | 114700 | 4470361199 | 2180 | 2177 | 2180 | 2177 | 471 |
| 420 | 20250425 | 114600 | 4469334491 | 2175 | 2180 | 2180 | 2175 | 2105 |
| 421 | 20250425 | 114500 | 4464751097 | 2180 | 2180 | 2185 | 2180 | 216 |
| 422 | 20250425 | 114400 | 4464279712 | 2180 | 2175 | 2185 | 2175 | 1026 |
| 423 | 20250425 | 114300 | 4462040177 | 2190 | 2195 | 2195 | 2185 | 9554 |
| 424 | 20250425 | 114200 | 4441114382 | 2195 | 2195 | 2195 | 2195 | 1196 |
| 425 | 20250425 | 114100 | 4438489162 | 2195 | 2190 | 2200 | 2190 | 21200 |
| 426 | 20250425 | 114000 | 4391950312 | 2190 | 2180 | 2190 | 2180 | 6209 |
| 427 | 20250425 | 113900 | 4378391432 | 2180 | 2180 | 2180 | 2170 | 1009 |
| 428 | 20250425 | 113800 | 4376195892 | 2180 | 2165 | 2180 | 2165 | 46 |
| 429 | 20250425 | 113700 | 4376095627 | 2180 | 2175 | 2180 | 2155 | 17342 |
| 430 | 20250425 | 113600 | 4338538987 | 2175 | 2170 | 2175 | 2170 | 1400 |
| 431 | 20250425 | 113500 | 4335494147 | 2170 | 2175 | 2175 | 2170 | 31 |
| 432 | 20250425 | 113400 | 4335426727 | 2170 | 2170 | 2170 | 2170 | 5706 |
| 433 | 20250425 | 113300 | 4323044707 | 2170 | 2162 | 2170 | 2160 | 8847 |
| 434 | 20250425 | 113200 | 4303904434 | 2165 | 2165 | 2165 | 2165 | 730 |
| 435 | 20250425 | 113100 | 4302323984 | 2165 | 2160 | 2165 | 2160 | 294 |
| 436 | 20250425 | 113000 | 4301688539 | 2150 | 2155 | 2155 | 2150 | 18841 |
| 437 | 20250425 | 112900 | 4261172989 | 2155 | 2165 | 2165 | 2155 | 2887 |
| 438 | 20250425 | 112800 | 4254939619 | 2160 | 2160 | 2165 | 2160 | 1213 |
| 439 | 20250425 | 112700 | 4252314729 | 2160 | 2160 | 2160 | 2160 | 1 |
| 440 | 20250425 | 112600 | 4252312569 | 2170 | 2155 | 2170 | 2150 | 695 |
| 441 | 20250425 | 112500 | 4250811784 | 2160 | 2150 | 2160 | 2150 | 3944 |
| 442 | 20250425 | 112400 | 4242294114 | 2150 | 2150 | 2160 | 2145 | 6840 |
| 443 | 20250425 | 112300 | 4227610759 | 2160 | 2160 | 2160 | 2145 | 46556 |
| 444 | 20250425 | 112200 | 4127443484 | 2160 | 2165 | 2165 | 2160 | 4521 |
| 445 | 20250425 | 112100 | 4117670019 | 2165 | 2170 | 2180 | 2165 | 7326 |
| 446 | 20250425 | 112000 | 4101752244 | 2170 | 2170 | 2170 | 2165 | 3812 |
| 447 | 20250425 | 111900 | 4093497309 | 2167 | 2170 | 2170 | 2165 | 4069 |
| 448 | 20250425 | 111800 | 4084675564 | 2175 | 2170 | 2175 | 2170 | 1614 |
| 449 | 20250425 | 111700 | 4081165234 | 2175 | 2180 | 2180 | 2175 | 6321 |
| 450 | 20250425 | 111600 | 4067398709 | 2185 | 2190 | 2190 | 2185 | 4096 |
| 451 | 20250425 | 111500 | 4058445474 | 2190 | 2185 | 2190 | 2185 | 5491 |
| 452 | 20250425 | 111400 | 4046443484 | 2185 | 2190 | 2190 | 2185 | 5198 |
| 453 | 20250425 | 111300 | 4035062067 | 2185 | 2175 | 2185 | 2175 | 3690 |
| 454 | 20250425 | 111200 | 4026999802 | 2185 | 2175 | 2185 | 2175 | 1494 |
| 455 | 20250425 | 111100 | 4023745267 | 2170 | 2175 | 2175 | 2170 | 55 |
| 456 | 20250425 | 111000 | 4023625842 | 2165 | 2170 | 2175 | 2165 | 1834 |
| 457 | 20250425 | 110900 | 4019652297 | 2165 | 2170 | 2170 | 2165 | 10821 |
| 458 | 20250425 | 110800 | 3996207132 | 2170 | 2175 | 2175 | 2170 | 2780 |
| 459 | 20250425 | 110700 | 3990169942 | 2170 | 2175 | 2175 | 2170 | 2625 |
| 460 | 20250425 | 110600 | 3984470147 | 2170 | 2170 | 2170 | 2170 | 3850 |
| 461 | 20250425 | 110500 | 3976115647 | 2175 | 2170 | 2175 | 2165 | 6659 |
| 462 | 20250425 | 110400 | 3961694642 | 2175 | 2175 | 2175 | 2165 | 29468 |
| 463 | 20250425 | 110300 | 3897736077 | 2180 | 2195 | 2200 | 2180 | 52463 |
| 464 | 20250425 | 110200 | 3783158989 | 2200 | 2205 | 2205 | 2190 | 7668 |
| 465 | 20250425 | 110100 | 3766328114 | 2205 | 2210 | 2210 | 2200 | 7125 |
| 466 | 20250425 | 110000 | 3750618294 | 2210 | 2205 | 2210 | 2190 | 34664 |
| 467 | 20250425 | 105900 | 3674442829 | 2200 | 2205 | 2205 | 2190 | 7122 |
| 468 | 20250425 | 105800 | 3658793509 | 2205 | 2200 | 2215 | 2195 | 3075 |
| 469 | 20250425 | 105700 | 3652028879 | 2190 | 2202 | 2215 | 2190 | 15949 |
| 470 | 20250425 | 105600 | 3616942134 | 2202 | 2195 | 2202 | 2190 | 4717 |
| 471 | 20250425 | 105500 | 3606582120 | 2195 | 2195 | 2200 | 2190 | 8519 |
| 472 | 20250425 | 105400 | 3587906995 | 2190 | 2200 | 2200 | 2185 | 22107 |
| 473 | 20250425 | 105300 | 3539478450 | 2200 | 2215 | 2225 | 2195 | 34541 |
| 474 | 20250425 | 105200 | 3463324975 | 2220 | 2225 | 2230 | 2210 | 42061 |
| 475 | 20250425 | 105100 | 3369895320 | 2225 | 2215 | 2225 | 2205 | 35396 |
| 476 | 20250425 | 105000 | 3291437520 | 2205 | 2210 | 2215 | 2195 | 24313 |
| 477 | 20250425 | 104900 | 3237827040 | 2210 | 2230 | 2230 | 2200 | 22377 |
| 478 | 20250425 | 104800 | 3188294005 | 2225 | 2200 | 2255 | 2200 | 121684 |
| 479 | 20250425 | 104700 | 2916667240 | 2200 | 2205 | 2205 | 2185 | 9104 |
| 480 | 20250425 | 104600 | 2896710570 | 2205 | 2210 | 2215 | 2195 | 14521 |
| 481 | 20250425 | 104500 | 2864717265 | 2210 | 2225 | 2225 | 2200 | 20493 |
| 482 | 20250425 | 104400 | 2819375130 | 2225 | 2200 | 2225 | 2200 | 38926 |
| 483 | 20250425 | 104300 | 2733099205 | 2210 | 2205 | 2210 | 2200 | 7043 |
| 484 | 20250425 | 104200 | 2717583035 | 2210 | 2210 | 2210 | 2195 | 19637 |
| 485 | 20250425 | 104100 | 2674308385 | 2205 | 2200 | 2215 | 2200 | 33303 |
| 486 | 20250425 | 104000 | 2600771585 | 2200 | 2185 | 2200 | 2185 | 4340 |
| 487 | 20250425 | 103900 | 2591244660 | 2187 | 2200 | 2205 | 2185 | 27101 |
| 488 | 20250425 | 103800 | 2531723239 | 2200 | 2200 | 2205 | 2195 | 18435 |
| 489 | 20250425 | 103700 | 2491167914 | 2200 | 2190 | 2200 | 2180 | 51766 |
| 490 | 20250425 | 103600 | 2377716337 | 2185 | 2180 | 2192 | 2177 | 79698 |
| 491 | 20250425 | 103500 | 2203768918 | 2180 | 2170 | 2180 | 2170 | 9197 |
| 492 | 20250425 | 103400 | 2183755623 | 2170 | 2180 | 2180 | 2165 | 3124 |
| 493 | 20250425 | 103300 | 2176966248 | 2177 | 2175 | 2180 | 2175 | 4733 |
| 494 | 20250425 | 103200 | 2166663973 | 2175 | 2160 | 2175 | 2160 | 4012 |
| 495 | 20250425 | 103100 | 2157954718 | 2170 | 2175 | 2180 | 2170 | 10794 |
| 496 | 20250425 | 103000 | 2134478577 | 2177 | 2175 | 2177 | 2170 | 11399 |
| 497 | 20250425 | 102900 | 2109686577 | 2170 | 2155 | 2170 | 2155 | 15737 |
| 498 | 20250425 | 102800 | 2075591397 | 2160 | 2157 | 2160 | 2157 | 1065 |
| 499 | 20250425 | 102700 | 2073293556 | 2157 | 2162 | 2162 | 2157 | 1509 |
| 500 | 20250425 | 102600 | 2070035719 | 2160 | 2160 | 2162 | 2160 | 3960 |
| 501 | 20250425 | 102500 | 2061482015 | 2162 | 2162 | 2162 | 2160 | 9256 |
| 502 | 20250425 | 102400 | 2041470749 | 2162 | 2162 | 2162 | 2162 | 505 |
| 503 | 20250425 | 102300 | 2040378939 | 2160 | 2165 | 2165 | 2160 | 890 |
| 504 | 20250425 | 102200 | 2038452595 | 2165 | 2165 | 2170 | 2165 | 5702 |
| 505 | 20250425 | 102100 | 2026096953 | 2165 | 2165 | 2165 | 2160 | 5301 |
| 506 | 20250425 | 102000 | 2014641798 | 2165 | 2160 | 2170 | 2160 | 6919 |
| 507 | 20250425 | 101900 | 1999665548 | 2160 | 2155 | 2160 | 2155 | 2098 |
| 508 | 20250425 | 101800 | 1995136018 | 2155 | 2160 | 2160 | 2155 | 1413 |
| 509 | 20250425 | 101700 | 1992090283 | 2160 | 2155 | 2160 | 2155 | 1128 |
| 510 | 20250425 | 101600 | 1989659403 | 2160 | 2155 | 2160 | 2155 | 854 |
| 511 | 20250425 | 101500 | 1987816469 | 2160 | 2150 | 2160 | 2150 | 2244 |
| 512 | 20250425 | 101400 | 1982991304 | 2155 | 2160 | 2160 | 2155 | 4084 |
| 513 | 20250425 | 101300 | 1974174949 | 2160 | 2160 | 2165 | 2160 | 7876 |
| 514 | 20250425 | 101200 | 1957155992 | 2162 | 2155 | 2162 | 2155 | 11218 |
| 515 | 20250425 | 101100 | 1932965066 | 2155 | 2152 | 2155 | 2150 | 1731 |
| 516 | 20250425 | 101000 | 1929235181 | 2150 | 2155 | 2155 | 2145 | 3578 |
| 517 | 20250425 | 100900 | 1921531011 | 2160 | 2150 | 2160 | 2140 | 4539 |
| 518 | 20250425 | 100800 | 1911752106 | 2155 | 2150 | 2155 | 2150 | 3338 |
| 519 | 20250425 | 100700 | 1904566971 | 2145 | 2140 | 2145 | 2135 | 23932 |
| 520 | 20250425 | 100600 | 1853347946 | 2140 | 2135 | 2140 | 2135 | 3326 |
| 521 | 20250425 | 100500 | 1846231280 | 2140 | 2135 | 2140 | 2135 | 2190 |
| 522 | 20250425 | 100400 | 1841549155 | 2135 | 2135 | 2135 | 2135 | 1033 |
| 523 | 20250425 | 100300 | 1839343700 | 2135 | 2135 | 2140 | 2135 | 1010 |
| 524 | 20250425 | 100200 | 1837187345 | 2135 | 2130 | 2135 | 2125 | 5398 |
| 525 | 20250425 | 100100 | 1825674895 | 2125 | 2125 | 2130 | 2125 | 8701 |
| 526 | 20250425 | 100000 | 1807168852 | 2127 | 2127 | 2127 | 2127 | 702 |
| 527 | 20250425 | 095900 | 1805675698 | 2127 | 2135 | 2135 | 2125 | 4521 |
| 528 | 20250425 | 095800 | 1796049706 | 2135 | 2130 | 2135 | 2130 | 954 |
| 529 | 20250425 | 095700 | 1794017681 | 2135 | 2135 | 2135 | 2135 | 1892 |
| 530 | 20250425 | 095600 | 1789978261 | 2135 | 2140 | 2140 | 2135 | 7626 |
| 531 | 20250425 | 095500 | 1773670521 | 2145 | 2145 | 2145 | 2145 | 882 |
| 532 | 20250425 | 095400 | 1771778631 | 2140 | 2145 | 2145 | 2135 | 21127 |
| 533 | 20250425 | 095300 | 1726603771 | 2145 | 2145 | 2145 | 2140 | 10128 |
| 534 | 20250425 | 095200 | 1704879236 | 2145 | 2140 | 2145 | 2130 | 11024 |
| 535 | 20250425 | 095100 | 1681292661 | 2140 | 2140 | 2145 | 2140 | 1913 |
| 536 | 20250425 | 095000 | 1677198836 | 2140 | 2135 | 2140 | 2135 | 3269 |
| 537 | 20250425 | 094900 | 1670206421 | 2135 | 2125 | 2135 | 2125 | 713 |
| 538 | 20250425 | 094800 | 1668688316 | 2125 | 2130 | 2130 | 2125 | 4887 |
| 539 | 20250425 | 094700 | 1658296206 | 2130 | 2140 | 2140 | 2125 | 8763 |
| 540 | 20250425 | 094600 | 1639616056 | 2140 | 2150 | 2150 | 2140 | 912 |
| 541 | 20250425 | 094500 | 1637657586 | 2150 | 2150 | 2150 | 2140 | 4928 |
| 542 | 20250425 | 094400 | 1627089341 | 2145 | 2145 | 2155 | 2140 | 4411 |
| 543 | 20250425 | 094300 | 1617616681 | 2145 | 2135 | 2145 | 2135 | 7425 |
| 544 | 20250425 | 094200 | 1601719471 | 2135 | 2135 | 2135 | 2130 | 9349 |
| 545 | 20250425 | 094100 | 1581791826 | 2135 | 2130 | 2135 | 2127 | 9336 |
| 546 | 20250425 | 094000 | 1561905551 | 2130 | 2142 | 2142 | 2130 | 8051 |
| 547 | 20250425 | 093900 | 1544711214 | 2145 | 2135 | 2145 | 2135 | 9546 |
| 548 | 20250425 | 093800 | 1524287154 | 2130 | 2130 | 2135 | 2130 | 382 |
| 549 | 20250425 | 093700 | 1523472584 | 2135 | 2130 | 2135 | 2130 | 1044 |
| 550 | 20250425 | 093600 | 1521248224 | 2130 | 2130 | 2130 | 2125 | 1525 |
| 551 | 20250425 | 093500 | 1518001644 | 2135 | 2130 | 2140 | 2125 | 2291 |
| 552 | 20250425 | 093400 | 1513131909 | 2135 | 2130 | 2140 | 2130 | 3297 |
| 553 | 20250425 | 093300 | 1506107581 | 2130 | 2137 | 2140 | 2130 | 2389 |
| 554 | 20250425 | 093200 | 1501010609 | 2140 | 2140 | 2140 | 2130 | 3261 |
| 555 | 20250425 | 093100 | 1494044604 | 2140 | 2135 | 2145 | 2135 | 3425 |
| 556 | 20250425 | 093000 | 1486706459 | 2140 | 2140 | 2140 | 2125 | 14338 |
| 557 | 20250425 | 092900 | 1456176649 | 2140 | 2130 | 2140 | 2125 | 11486 |
| 558 | 20250425 | 092800 | 1431678594 | 2130 | 2140 | 2142 | 2130 | 16046 |
| 559 | 20250425 | 092700 | 1397480592 | 2140 | 2135 | 2145 | 2130 | 8903 |
| 560 | 20250425 | 092600 | 1378417887 | 2135 | 2135 | 2140 | 2135 | 7085 |
| 561 | 20250425 | 092500 | 1363286452 | 2135 | 2150 | 2150 | 2135 | 3011 |
| 562 | 20250425 | 092400 | 1356824327 | 2150 | 2135 | 2150 | 2135 | 4838 |
| 563 | 20250425 | 092300 | 1346491922 | 2135 | 2155 | 2155 | 2135 | 9130 |
| 564 | 20250425 | 092200 | 1326982552 | 2145 | 2147 | 2155 | 2145 | 6393 |
| 565 | 20250425 | 092100 | 1313257372 | 2147 | 2155 | 2155 | 2145 | 2422 |
| 566 | 20250425 | 092000 | 1308059029 | 2155 | 2170 | 2175 | 2140 | 35324 |
| 567 | 20250425 | 091900 | 1232024914 | 2170 | 2150 | 2175 | 2150 | 15607 |
| 568 | 20250425 | 091800 | 1198194026 | 2150 | 2175 | 2175 | 2150 | 15349 |
| 569 | 20250425 | 091700 | 1165081226 | 2175 | 2195 | 2200 | 2165 | 17083 |
| 570 | 20250425 | 091600 | 1127875742 | 2200 | 2200 | 2215 | 2195 | 77715 |
| 571 | 20250425 | 091500 | 956608726 | 2200 | 2165 | 2200 | 2160 | 87417 |
| 572 | 20250425 | 091400 | 765805746 | 2165 | 2165 | 2175 | 2160 | 16787 |
| 573 | 20250425 | 091300 | 729438496 | 2165 | 2155 | 2170 | 2150 | 22619 |
| 574 | 20250425 | 091200 | 680467366 | 2155 | 2140 | 2160 | 2135 | 22565 |
| 575 | 20250425 | 091100 | 632066801 | 2140 | 2162 | 2165 | 2137 | 20500 |
| 576 | 20250425 | 091000 | 588046280 | 2165 | 2155 | 2175 | 2145 | 32184 |
| 577 | 20250425 | 090900 | 518482935 | 2155 | 2145 | 2155 | 2140 | 22279 |
| 578 | 20250425 | 090800 | 470637300 | 2150 | 2155 | 2160 | 2145 | 10340 |
| 579 | 20250425 | 090700 | 448375205 | 2155 | 2145 | 2185 | 2145 | 45317 |
| 580 | 20250425 | 090600 | 350375630 | 2145 | 2125 | 2150 | 2125 | 13633 |
| 581 | 20250425 | 090500 | 321199095 | 2130 | 2100 | 2135 | 2100 | 20935 |
| 582 | 20250425 | 090400 | 276725735 | 2100 | 2100 | 2105 | 2090 | 8183 |
| 583 | 20250425 | 090300 | 259580455 | 2095 | 2115 | 2130 | 2095 | 10480 |
| 584 | 20250425 | 090200 | 237483880 | 2115 | 2105 | 2135 | 2100 | 37524 |
| 585 | 20250425 | 090100 | 157906790 | 2110 | 2102 | 2120 | 2100 | 26346 |
| 586 | 20250425 | 090000 | 102371595 | 2105 | 2085 | 2160 | 2085 | 42309 |