32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 184400 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 22085 |
| 3 | 20250411 | 184300 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20250411 | 184200 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20250411 | 184100 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20250411 | 184000 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20250411 | 183900 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20250411 | 183800 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20250411 | 183700 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20250411 | 183600 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20250411 | 183500 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20250411 | 183400 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20250411 | 183300 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20250411 | 183200 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20250411 | 183100 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20250411 | 183000 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20250411 | 182900 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20250411 | 182800 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20250411 | 182700 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20250411 | 182600 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20250411 | 182500 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20250411 | 182400 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20250411 | 182300 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20250411 | 182200 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20250411 | 182100 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20250411 | 182000 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20250411 | 181900 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20250411 | 181800 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20250411 | 181700 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20250411 | 181600 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20250411 | 181500 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20250411 | 181400 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 22085 |
| 33 | 20250411 | 181300 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20250411 | 181200 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20250411 | 181100 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20250411 | 181000 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20250411 | 180900 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20250411 | 180800 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20250411 | 180700 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20250411 | 180600 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20250411 | 180500 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20250411 | 180400 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20250411 | 180300 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20250411 | 180200 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20250411 | 180100 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20250411 | 180000 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20250411 | 175900 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20250411 | 175800 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20250411 | 175700 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20250411 | 175600 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20250411 | 175500 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20250411 | 175400 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20250411 | 175300 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20250411 | 175200 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20250411 | 175100 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20250411 | 175000 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20250411 | 174900 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20250411 | 174800 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20250411 | 174700 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20250411 | 174600 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20250411 | 174500 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20250411 | 174400 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 22085 |
| 63 | 20250411 | 174300 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20250411 | 174200 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20250411 | 174100 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20250411 | 174000 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20250411 | 173900 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20250411 | 173800 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20250411 | 173700 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20250411 | 173600 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20250411 | 173500 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20250411 | 173400 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20250411 | 173300 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20250411 | 173200 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20250411 | 173100 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20250411 | 173000 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20250411 | 172900 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20250411 | 172800 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20250411 | 172700 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20250411 | 172600 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20250411 | 172500 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20250411 | 172400 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20250411 | 172300 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20250411 | 172200 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20250411 | 172100 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20250411 | 172000 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20250411 | 171900 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20250411 | 171800 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20250411 | 171700 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20250411 | 171600 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20250411 | 171500 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20250411 | 171400 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 22085 |
| 93 | 20250411 | 171300 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20250411 | 171200 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20250411 | 171100 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20250411 | 171000 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20250411 | 170900 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20250411 | 170800 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20250411 | 170700 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20250411 | 170600 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20250411 | 170500 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20250411 | 170400 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20250411 | 170300 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20250411 | 170200 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20250411 | 170100 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20250411 | 170000 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20250411 | 165900 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20250411 | 165800 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20250411 | 165700 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20250411 | 165600 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20250411 | 165500 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20250411 | 165400 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20250411 | 165300 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20250411 | 165200 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20250411 | 165100 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20250411 | 165000 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20250411 | 164900 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20250411 | 164800 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20250411 | 164700 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20250411 | 164600 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20250411 | 164500 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20250411 | 164400 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 22085 |
| 123 | 20250411 | 164300 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20250411 | 164200 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20250411 | 164100 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20250411 | 164000 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20250411 | 163900 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20250411 | 163800 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20250411 | 163700 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20250411 | 163600 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20250411 | 163500 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20250411 | 163400 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20250411 | 163300 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20250411 | 163200 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20250411 | 163100 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20250411 | 163000 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20250411 | 162900 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20250411 | 162800 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20250411 | 162700 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20250411 | 162600 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20250411 | 162500 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20250411 | 162400 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20250411 | 162300 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20250411 | 162200 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20250411 | 162100 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20250411 | 162000 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20250411 | 161900 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20250411 | 161800 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20250411 | 161700 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20250411 | 161600 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20250411 | 161500 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20250411 | 161400 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 22085 |
| 153 | 20250411 | 161300 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20250411 | 161200 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20250411 | 161100 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20250411 | 161000 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20250411 | 160900 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20250411 | 160800 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20250411 | 160700 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20250411 | 160600 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20250411 | 160500 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20250411 | 160400 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20250411 | 160300 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20250411 | 160200 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20250411 | 160100 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20250411 | 160000 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20250411 | 155900 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20250411 | 155800 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20250411 | 155700 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20250411 | 155600 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20250411 | 155500 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20250411 | 155400 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20250411 | 155300 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20250411 | 155200 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20250411 | 155100 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20250411 | 155000 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20250411 | 154900 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20250411 | 154800 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20250411 | 154700 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20250411 | 154600 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20250411 | 154500 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20250411 | 154400 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 22085 |
| 183 | 20250411 | 154300 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20250411 | 154200 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20250411 | 154100 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20250411 | 154000 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20250411 | 153900 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20250411 | 153800 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20250411 | 153700 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20250411 | 153600 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20250411 | 153500 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20250411 | 153400 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20250411 | 153300 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20250411 | 153200 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20250411 | 153100 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20250411 | 153000 | 13308041700 | 27000 | 27000 | 27000 | 27000 | 22085 |
| 197 | 20250411 | 152900 | 12711746700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20250411 | 152800 | 12711746700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20250411 | 152700 | 12711746700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20250411 | 152600 | 12711746700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20250411 | 152500 | 12711746700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20250411 | 152400 | 12711746700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20250411 | 152300 | 12711746700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20250411 | 152200 | 12711746700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20250411 | 152100 | 12711746700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20250411 | 152000 | 12711746700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20250411 | 151900 | 12711746700 | 27050 | 26900 | 27100 | 26900 | 474 |
| 208 | 20250411 | 151800 | 12698916400 | 26900 | 27150 | 27150 | 26900 | 4229 |
| 209 | 20250411 | 151700 | 12584588150 | 27150 | 27150 | 27150 | 27050 | 1269 |
| 210 | 20250411 | 151600 | 12550172550 | 27050 | 27150 | 27150 | 27050 | 1224 |
| 211 | 20250411 | 151500 | 12516961500 | 27150 | 27150 | 27200 | 27050 | 4397 |
| 212 | 20250411 | 151400 | 12397598850 | 27150 | 27150 | 27150 | 27050 | 1874 |
| 213 | 20250411 | 151300 | 12346742300 | 27150 | 27150 | 27150 | 27100 | 2528 |
| 214 | 20250411 | 151200 | 12278126750 | 27150 | 27100 | 27150 | 27050 | 3015 |
| 215 | 20250411 | 151100 | 12196334300 | 27100 | 27100 | 27150 | 27050 | 1789 |
| 216 | 20250411 | 151000 | 12147852750 | 27100 | 27100 | 27100 | 27050 | 2633 |
| 217 | 20250411 | 150900 | 12076505800 | 27100 | 27100 | 27100 | 27050 | 2085 |
| 218 | 20250411 | 150800 | 12020012450 | 27050 | 27050 | 27150 | 27000 | 2001 |
| 219 | 20250411 | 150700 | 11965812000 | 27100 | 27100 | 27100 | 27000 | 1522 |
| 220 | 20250411 | 150600 | 11924624700 | 27050 | 27100 | 27100 | 27000 | 1250 |
| 221 | 20250411 | 150500 | 11890795650 | 27100 | 27050 | 27150 | 27050 | 772 |
| 222 | 20250411 | 150400 | 11869869950 | 27100 | 27100 | 27150 | 27050 | 1073 |
| 223 | 20250411 | 150300 | 11840796200 | 27050 | 27100 | 27150 | 27050 | 721 |
| 224 | 20250411 | 150200 | 11821264750 | 27100 | 27150 | 27150 | 27000 | 707 |
| 225 | 20250411 | 150100 | 11802098400 | 27150 | 27100 | 27150 | 27050 | 1024 |
| 226 | 20250411 | 150000 | 11774348350 | 27100 | 27150 | 27150 | 27050 | 1252 |
| 227 | 20250411 | 145900 | 11740417000 | 27150 | 27050 | 27150 | 27050 | 1153 |
| 228 | 20250411 | 145800 | 11709159400 | 27050 | 27100 | 27150 | 27050 | 1562 |
| 229 | 20250411 | 145700 | 11666833750 | 27100 | 27100 | 27100 | 27050 | 717 |
| 230 | 20250411 | 145600 | 11647416200 | 27100 | 27100 | 27100 | 27050 | 1750 |
| 231 | 20250411 | 145500 | 11600034600 | 27100 | 27100 | 27100 | 27050 | 1307 |
| 232 | 20250411 | 145400 | 11564628050 | 27100 | 27050 | 27100 | 27000 | 661 |
| 233 | 20250411 | 145300 | 11546723750 | 27100 | 27050 | 27150 | 27050 | 1395 |
| 234 | 20250411 | 145200 | 11508944050 | 27100 | 27050 | 27100 | 27050 | 1646 |
| 235 | 20250411 | 145100 | 11464364350 | 27050 | 27100 | 27100 | 27050 | 594 |
| 236 | 20250411 | 145000 | 11448272000 | 27100 | 27050 | 27100 | 27050 | 1202 |
| 237 | 20250411 | 144900 | 11415718550 | 27050 | 27100 | 27100 | 27000 | 1333 |
| 238 | 20250411 | 144800 | 11379640850 | 27050 | 27100 | 27100 | 27050 | 1490 |
| 239 | 20250411 | 144700 | 11339303050 | 27050 | 27100 | 27100 | 27050 | 1442 |
| 240 | 20250411 | 144600 | 11300245050 | 27100 | 27100 | 27100 | 27050 | 1389 |
| 241 | 20250411 | 144500 | 11262613850 | 27050 | 27100 | 27100 | 27050 | 1095 |
| 242 | 20250411 | 144400 | 11232964400 | 27100 | 27100 | 27150 | 27050 | 4732 |
| 243 | 20250411 | 144300 | 11104764850 | 27100 | 27100 | 27150 | 27100 | 1296 |
| 244 | 20250411 | 144200 | 11069602300 | 27150 | 27150 | 27150 | 27100 | 900 |
| 245 | 20250411 | 144100 | 11045179300 | 27150 | 27150 | 27150 | 27050 | 959 |
| 246 | 20250411 | 144000 | 11019185600 | 27100 | 27100 | 27150 | 27050 | 1709 |
| 247 | 20250411 | 143900 | 10972866100 | 27150 | 27050 | 27150 | 27050 | 893 |
| 248 | 20250411 | 143800 | 10948662100 | 27100 | 27150 | 27150 | 27100 | 1262 |
| 249 | 20250411 | 143700 | 10914416000 | 27150 | 27150 | 27150 | 27100 | 933 |
| 250 | 20250411 | 143600 | 10889108150 | 27150 | 27100 | 27150 | 27100 | 1194 |
| 251 | 20250411 | 143500 | 10856709650 | 27150 | 27100 | 27150 | 27100 | 1394 |
| 252 | 20250411 | 143400 | 10818878350 | 27150 | 27150 | 27150 | 27050 | 1288 |
| 253 | 20250411 | 143300 | 10783973700 | 27150 | 27100 | 27150 | 27000 | 1477 |
| 254 | 20250411 | 143200 | 10743914300 | 27050 | 27100 | 27150 | 27050 | 1399 |
| 255 | 20250411 | 143100 | 10706016550 | 27100 | 27100 | 27100 | 27050 | 1097 |
| 256 | 20250411 | 143000 | 10676296550 | 27100 | 27000 | 27100 | 27000 | 1637 |
| 257 | 20250411 | 142900 | 10631966650 | 27050 | 27050 | 27050 | 27000 | 1123 |
| 258 | 20250411 | 142800 | 10601592050 | 27000 | 27050 | 27050 | 26950 | 1022 |
| 259 | 20250411 | 142700 | 10573986200 | 27050 | 27050 | 27050 | 26950 | 1114 |
| 260 | 20250411 | 142600 | 10543883600 | 27050 | 27000 | 27100 | 27000 | 1234 |
| 261 | 20250411 | 142500 | 10510521200 | 27050 | 27050 | 27100 | 27000 | 943 |
| 262 | 20250411 | 142400 | 10485012850 | 27100 | 27050 | 27100 | 27050 | 1004 |
| 263 | 20250411 | 142300 | 10457815350 | 27100 | 27050 | 27100 | 27000 | 948 |
| 264 | 20250411 | 142200 | 10432177750 | 27050 | 27050 | 27050 | 27000 | 614 |
| 265 | 20250411 | 142100 | 10415572850 | 27050 | 27025 | 27050 | 26900 | 2344 |
| 266 | 20250411 | 142000 | 10352353975 | 27000 | 27100 | 27150 | 27000 | 879 |
| 267 | 20250411 | 141900 | 10328568825 | 27050 | 27150 | 27150 | 27050 | 1292 |
| 268 | 20250411 | 141800 | 10293589025 | 27100 | 27100 | 27150 | 27050 | 1706 |
| 269 | 20250411 | 141700 | 10247368925 | 27100 | 27100 | 27100 | 27050 | 1165 |
| 270 | 20250411 | 141600 | 10215800875 | 27100 | 27050 | 27100 | 27000 | 1563 |
| 271 | 20250411 | 141500 | 10173495275 | 27100 | 27050 | 27100 | 27050 | 1379 |
| 272 | 20250411 | 141400 | 10136143675 | 27050 | 27100 | 27100 | 27050 | 1307 |
| 273 | 20250411 | 141300 | 10100736875 | 27100 | 27050 | 27100 | 27050 | 677 |
| 274 | 20250411 | 141200 | 10082400525 | 27100 | 27050 | 27100 | 27000 | 950 |
| 275 | 20250411 | 141100 | 10056700575 | 27100 | 27050 | 27100 | 27000 | 973 |
| 276 | 20250411 | 141000 | 10030374725 | 27050 | 27050 | 27050 | 27000 | 784 |
| 277 | 20250411 | 140900 | 10009174575 | 27000 | 27050 | 27050 | 27000 | 2100 |
| 278 | 20250411 | 140800 | 9952439975 | 27050 | 27050 | 27050 | 27000 | 833 |
| 279 | 20250411 | 140700 | 9929918575 | 27050 | 27050 | 27050 | 27000 | 771 |
| 280 | 20250411 | 140600 | 9909074425 | 27050 | 27000 | 27050 | 27000 | 873 |
| 281 | 20250411 | 140500 | 9885475975 | 27000 | 27000 | 27050 | 26950 | 1690 |
| 282 | 20250411 | 140400 | 9839885975 | 27000 | 27050 | 27050 | 26950 | 1150 |
| 283 | 20250411 | 140300 | 9808820175 | 27050 | 27050 | 27050 | 27000 | 972 |
| 284 | 20250411 | 140200 | 9782554975 | 27050 | 27050 | 27050 | 27000 | 441 |
| 285 | 20250411 | 140100 | 9770629725 | 27050 | 27050 | 27100 | 27000 | 1117 |
| 286 | 20250411 | 140000 | 9740435425 | 27100 | 27000 | 27100 | 27000 | 2269 |
| 287 | 20250411 | 135900 | 9679051875 | 27000 | 27000 | 27050 | 27000 | 1159 |
| 288 | 20250411 | 135800 | 9647719075 | 27000 | 27050 | 27050 | 26950 | 1461 |
| 289 | 20250411 | 135700 | 9608227275 | 27050 | 27050 | 27050 | 27000 | 942 |
| 290 | 20250411 | 135600 | 9582751025 | 27050 | 27050 | 27050 | 27000 | 1319 |
| 291 | 20250411 | 135500 | 9547095725 | 27050 | 27000 | 27050 | 27000 | 578 |
| 292 | 20250411 | 135400 | 9531463525 | 27000 | 27050 | 27050 | 27000 | 931 |
| 293 | 20250411 | 135300 | 9506300475 | 27050 | 27000 | 27050 | 27000 | 677 |
| 294 | 20250411 | 135200 | 9488014675 | 27000 | 27000 | 27000 | 26950 | 1069 |
| 295 | 20250411 | 135100 | 9459161475 | 27000 | 27000 | 27000 | 26950 | 1319 |
| 296 | 20250411 | 135000 | 9423565775 | 27000 | 27000 | 27000 | 26950 | 2826 |
| 297 | 20250411 | 134900 | 9347274425 | 26950 | 26950 | 27000 | 26950 | 866 |
| 298 | 20250411 | 134800 | 9323907625 | 26950 | 26950 | 27000 | 26900 | 1337 |
| 299 | 20250411 | 134700 | 9287872925 | 26950 | 26950 | 26950 | 26900 | 1020 |
| 300 | 20250411 | 134600 | 9260389475 | 26900 | 26950 | 26950 | 26850 | 839 |
| 301 | 20250411 | 134500 | 9237814025 | 26900 | 26950 | 27000 | 26900 | 1194 |
| 302 | 20250411 | 134400 | 9205662575 | 26900 | 26900 | 26950 | 26900 | 1279 |
| 303 | 20250411 | 134300 | 9171218225 | 26950 | 26950 | 27000 | 26900 | 615 |
| 304 | 20250411 | 134200 | 9154629625 | 27000 | 26950 | 27000 | 26950 | 736 |
| 305 | 20250411 | 134100 | 9134791125 | 26950 | 26900 | 27000 | 26900 | 2195 |
| 306 | 20250411 | 134000 | 9075666150 | 26900 | 26850 | 26900 | 26850 | 442 |
| 307 | 20250411 | 133900 | 9063791600 | 26800 | 26750 | 26900 | 26700 | 1604 |
| 308 | 20250411 | 133800 | 9020824650 | 26750 | 26700 | 26750 | 26700 | 462 |
| 309 | 20250411 | 133700 | 9008487200 | 26800 | 26750 | 26800 | 26700 | 362 |
| 310 | 20250411 | 133600 | 8998803850 | 26750 | 26700 | 26750 | 26700 | 532 |
| 311 | 20250411 | 133500 | 8984584050 | 26700 | 26700 | 26750 | 26700 | 494 |
| 312 | 20250411 | 133400 | 8971378200 | 26700 | 26800 | 26800 | 26700 | 349 |
| 313 | 20250411 | 133300 | 8962044250 | 26800 | 26800 | 26800 | 26750 | 323 |
| 314 | 20250411 | 133200 | 8953402600 | 26750 | 26800 | 26850 | 26750 | 196 |
| 315 | 20250411 | 133100 | 8948155500 | 26800 | 26800 | 26800 | 26750 | 391 |
| 316 | 20250411 | 133000 | 8937682850 | 26800 | 26750 | 26800 | 26700 | 476 |
| 317 | 20250411 | 132900 | 8924945900 | 26750 | 26800 | 26800 | 26750 | 545 |
| 318 | 20250411 | 132800 | 8910360850 | 26750 | 26800 | 26850 | 26750 | 660 |
| 319 | 20250411 | 132700 | 8892679000 | 26850 | 26850 | 26850 | 26800 | 358 |
| 320 | 20250411 | 132600 | 8883073550 | 26850 | 26850 | 26850 | 26800 | 471 |
| 321 | 20250411 | 132500 | 8870433800 | 26850 | 26900 | 26900 | 26850 | 496 |
| 322 | 20250411 | 132400 | 8857110600 | 26850 | 26850 | 26900 | 26850 | 289 |
| 323 | 20250411 | 132300 | 8849350750 | 26850 | 26850 | 26900 | 26800 | 1095 |
| 324 | 20250411 | 132200 | 8819953500 | 26850 | 26850 | 26900 | 26850 | 196 |
| 325 | 20250411 | 132100 | 8814689250 | 26850 | 26900 | 26900 | 26850 | 1031 |
| 326 | 20250411 | 132000 | 8787005100 | 26900 | 26900 | 26900 | 26850 | 324 |
| 327 | 20250411 | 131900 | 8778295350 | 26900 | 26950 | 26950 | 26900 | 613 |
| 328 | 20250411 | 131800 | 8761805000 | 26900 | 26900 | 26950 | 26850 | 1370 |
| 329 | 20250411 | 131700 | 8724988450 | 26900 | 26900 | 26900 | 26850 | 606 |
| 330 | 20250411 | 131600 | 8708693800 | 26900 | 26900 | 26900 | 26850 | 588 |
| 331 | 20250411 | 131500 | 8692891950 | 26900 | 26950 | 26950 | 26850 | 322 |
| 332 | 20250411 | 131400 | 8684227250 | 26950 | 26900 | 26950 | 26850 | 739 |
| 333 | 20250411 | 131300 | 8664355550 | 26900 | 26900 | 26950 | 26850 | 2624 |
| 334 | 20250411 | 131200 | 8593839300 | 26900 | 26800 | 26950 | 26800 | 5075 |
| 335 | 20250411 | 131100 | 8457598300 | 26800 | 26800 | 26800 | 26750 | 299 |
| 336 | 20250411 | 131000 | 8449592200 | 26750 | 26750 | 26800 | 26700 | 1966 |
| 337 | 20250411 | 130900 | 8397003950 | 26700 | 26700 | 26750 | 26700 | 638 |
| 338 | 20250411 | 130800 | 8379969200 | 26700 | 26700 | 26750 | 26650 | 796 |
| 339 | 20250411 | 130700 | 8358719800 | 26650 | 26700 | 26700 | 26650 | 169 |
| 340 | 20250411 | 130600 | 8354215350 | 26700 | 26700 | 26700 | 26650 | 267 |
| 341 | 20250411 | 130500 | 8347093200 | 26700 | 26700 | 26700 | 26600 | 1063 |
| 342 | 20250411 | 130400 | 8318736050 | 26650 | 26700 | 26700 | 26650 | 3334 |
| 343 | 20250411 | 130300 | 8229724800 | 26700 | 26750 | 26750 | 26650 | 882 |
| 344 | 20250411 | 130200 | 8206168850 | 26750 | 26750 | 26750 | 26700 | 244 |
| 345 | 20250411 | 130100 | 8199652750 | 26750 | 26750 | 26750 | 26700 | 233 |
| 346 | 20250411 | 130000 | 8193429650 | 26750 | 26750 | 26750 | 26700 | 1192 |
| 347 | 20250411 | 125900 | 8161603000 | 26700 | 26750 | 26750 | 26700 | 302 |
| 348 | 20250411 | 125800 | 8153538550 | 26750 | 26750 | 26750 | 26700 | 364 |
| 349 | 20250411 | 125700 | 8143814900 | 26750 | 26750 | 26750 | 26700 | 101 |
| 350 | 20250411 | 125600 | 8141117650 | 26750 | 26750 | 26750 | 26700 | 524 |
| 351 | 20250411 | 125500 | 8127118300 | 26750 | 26700 | 26750 | 26650 | 190 |
| 352 | 20250411 | 125400 | 8122044300 | 26650 | 26700 | 26750 | 26650 | 601 |
| 353 | 20250411 | 125300 | 8105998450 | 26650 | 26650 | 26700 | 26650 | 414 |
| 354 | 20250411 | 125200 | 8094962350 | 26700 | 26700 | 26700 | 26650 | 1435 |
| 355 | 20250411 | 125100 | 8056653100 | 26700 | 26650 | 26700 | 26650 | 264 |
| 356 | 20250411 | 125000 | 8049615850 | 26700 | 26700 | 26700 | 26650 | 240 |
| 357 | 20250411 | 124900 | 8043216550 | 26700 | 26650 | 26700 | 26650 | 183 |
| 358 | 20250411 | 124800 | 8038338150 | 26650 | 26650 | 26650 | 26600 | 424 |
| 359 | 20250411 | 124700 | 8027053100 | 26650 | 26600 | 26650 | 26600 | 271 |
| 360 | 20250411 | 124600 | 8019834050 | 26650 | 26650 | 26700 | 26600 | 418 |
| 361 | 20250411 | 124500 | 8008700650 | 26650 | 26650 | 26700 | 26650 | 1359 |
| 362 | 20250411 | 124400 | 7972478450 | 26600 | 26650 | 26650 | 26600 | 402 |
| 363 | 20250411 | 124300 | 7961767350 | 26650 | 26600 | 26650 | 26500 | 1027 |
| 364 | 20250411 | 124200 | 7934461700 | 26600 | 26550 | 26600 | 26550 | 255 |
| 365 | 20250411 | 124100 | 7927686350 | 26600 | 26600 | 26600 | 26500 | 465 |
| 366 | 20250411 | 124000 | 7915336825 | 26600 | 26600 | 26600 | 26600 | 17 |
| 367 | 20250411 | 123900 | 7914884625 | 26550 | 26500 | 26600 | 26500 | 1124 |
| 368 | 20250411 | 123800 | 7885044225 | 26500 | 26500 | 26550 | 26500 | 266 |
| 369 | 20250411 | 123700 | 7877994625 | 26550 | 26500 | 26550 | 26500 | 234 |
| 370 | 20250411 | 123600 | 7871791675 | 26550 | 26500 | 26550 | 26500 | 329 |
| 371 | 20250411 | 123500 | 7863068875 | 26550 | 26500 | 26600 | 26500 | 865 |
| 372 | 20250411 | 123400 | 7840106625 | 26500 | 26500 | 26550 | 26500 | 1164 |
| 373 | 20250411 | 123300 | 7809236075 | 26500 | 26500 | 26550 | 26500 | 602 |
| 374 | 20250411 | 123200 | 7793282975 | 26500 | 26400 | 26550 | 26400 | 3818 |
| 375 | 20250411 | 123100 | 7692127725 | 26450 | 26400 | 26450 | 26400 | 215 |
| 376 | 20250411 | 123000 | 7686451575 | 26450 | 26450 | 26500 | 26400 | 524 |
| 377 | 20250411 | 122900 | 7672588975 | 26400 | 26450 | 26450 | 26400 | 379 |
| 378 | 20250411 | 122800 | 7662582025 | 26450 | 26450 | 26450 | 26400 | 316 |
| 379 | 20250411 | 122700 | 7654238625 | 26450 | 26450 | 26450 | 26400 | 187 |
| 380 | 20250411 | 122600 | 7649292625 | 26450 | 26450 | 26450 | 26400 | 411 |
| 381 | 20250411 | 122500 | 7638432325 | 26450 | 26450 | 26450 | 26400 | 197 |
| 382 | 20250411 | 122400 | 7633227025 | 26450 | 26450 | 26500 | 26450 | 211 |
| 383 | 20250411 | 122300 | 7627645225 | 26450 | 26500 | 26500 | 26400 | 356 |
| 384 | 20250411 | 122200 | 7618232475 | 26500 | 26500 | 26500 | 26450 | 130 |
| 385 | 20250411 | 122100 | 7614792475 | 26500 | 26500 | 26500 | 26400 | 386 |
| 386 | 20250411 | 122000 | 7604589025 | 26500 | 26500 | 26500 | 26400 | 78 |
| 387 | 20250411 | 121900 | 7602522275 | 26450 | 26450 | 26500 | 26400 | 1052 |
| 388 | 20250411 | 121800 | 7574703675 | 26500 | 26500 | 26500 | 26450 | 149 |
| 389 | 20250411 | 121700 | 7570761025 | 26500 | 26450 | 26500 | 26400 | 414 |
| 390 | 20250411 | 121600 | 7559805025 | 26500 | 26500 | 26500 | 26400 | 377 |
| 391 | 20250411 | 121500 | 7549833025 | 26500 | 26450 | 26500 | 26450 | 800 |
| 392 | 20250411 | 121400 | 7528664425 | 26450 | 26500 | 26500 | 26400 | 332 |
| 393 | 20250411 | 121300 | 7519888075 | 26500 | 26450 | 26500 | 26400 | 348 |
| 394 | 20250411 | 121200 | 7510681325 | 26450 | 26450 | 26500 | 26400 | 449 |
| 395 | 20250411 | 121100 | 7498804075 | 26500 | 26500 | 26500 | 26450 | 224 |
| 396 | 20250411 | 121000 | 7492871225 | 26450 | 26450 | 26500 | 26450 | 295 |
| 397 | 20250411 | 120900 | 7485066375 | 26450 | 26500 | 26500 | 26450 | 510 |
| 398 | 20250411 | 120800 | 7471563675 | 26500 | 26500 | 26500 | 26450 | 264 |
| 399 | 20250411 | 120700 | 7464578875 | 26500 | 26500 | 26500 | 26450 | 147 |
| 400 | 20250411 | 120600 | 7460689275 | 26500 | 26500 | 26500 | 26450 | 288 |
| 401 | 20250411 | 120500 | 7453065475 | 26500 | 26500 | 26550 | 26500 | 150 |
| 402 | 20250411 | 120400 | 7449086275 | 26500 | 26550 | 26550 | 26450 | 520 |
| 403 | 20250411 | 120300 | 7435317025 | 26550 | 26550 | 26550 | 26500 | 330 |
| 404 | 20250411 | 120200 | 7426569175 | 26550 | 26550 | 26550 | 26500 | 188 |
| 405 | 20250411 | 120100 | 7421584575 | 26500 | 26450 | 26500 | 26450 | 386 |
| 406 | 20250411 | 120000 | 7411366225 | 26500 | 26450 | 26500 | 26450 | 789 |
| 407 | 20250411 | 115900 | 7390481425 | 26450 | 26550 | 26550 | 26450 | 274 |
| 408 | 20250411 | 115800 | 7383230125 | 26450 | 26550 | 26550 | 26450 | 183 |
| 409 | 20250411 | 115700 | 7378378975 | 26550 | 26500 | 26550 | 26450 | 462 |
| 410 | 20250411 | 115600 | 7366136375 | 26500 | 26500 | 26550 | 26500 | 191 |
| 411 | 20250411 | 115500 | 7361074525 | 26450 | 26450 | 26450 | 26400 | 484 |
| 412 | 20250411 | 115400 | 7348279525 | 26400 | 26450 | 26450 | 26400 | 657 |
| 413 | 20250411 | 115300 | 7330932775 | 26450 | 26400 | 26450 | 26350 | 293 |
| 414 | 20250411 | 115200 | 7323202125 | 26350 | 26400 | 26400 | 26350 | 567 |
| 415 | 20250411 | 115100 | 7308252725 | 26350 | 26350 | 26400 | 26350 | 391 |
| 416 | 20250411 | 115000 | 7297949425 | 26400 | 26400 | 26400 | 26350 | 669 |
| 417 | 20250411 | 114900 | 7280320025 | 26400 | 26400 | 26400 | 26350 | 345 |
| 418 | 20250411 | 114800 | 7271216975 | 26400 | 26400 | 26400 | 26350 | 131 |
| 419 | 20250411 | 114700 | 7267762975 | 26450 | 26400 | 26450 | 26350 | 486 |
| 420 | 20250411 | 114600 | 7254926925 | 26400 | 26400 | 26400 | 26350 | 323 |
| 421 | 20250411 | 114500 | 7246415125 | 26400 | 26400 | 26400 | 26350 | 278 |
| 422 | 20250411 | 114400 | 7239082625 | 26400 | 26350 | 26400 | 26350 | 334 |
| 423 | 20250411 | 114300 | 7230277275 | 26400 | 26500 | 26500 | 26350 | 2784 |
| 424 | 20250411 | 114200 | 7156746825 | 26500 | 26500 | 26500 | 26500 | 105 |
| 425 | 20250411 | 114100 | 7153964325 | 26500 | 26550 | 26550 | 26450 | 183 |
| 426 | 20250411 | 114000 | 7149119425 | 26550 | 26550 | 26550 | 26450 | 298 |
| 427 | 20250411 | 113900 | 7141219125 | 26500 | 26500 | 26550 | 26450 | 300 |
| 428 | 20250411 | 113800 | 7133271525 | 26525 | 26550 | 26550 | 26450 | 269 |
| 429 | 20250411 | 113700 | 7126153450 | 26550 | 26450 | 26550 | 26450 | 726 |
| 430 | 20250411 | 113600 | 7106922750 | 26450 | 26500 | 26500 | 26400 | 1746 |
| 431 | 20250411 | 113500 | 7060747900 | 26500 | 26400 | 26500 | 26400 | 1700 |
| 432 | 20250411 | 113400 | 7015828875 | 26400 | 26400 | 26450 | 26400 | 216 |
| 433 | 20250411 | 113300 | 7010125475 | 26450 | 26450 | 26450 | 26350 | 321 |
| 434 | 20250411 | 113200 | 7001655675 | 26350 | 26450 | 26450 | 26350 | 1536 |
| 435 | 20250411 | 113100 | 6961151225 | 26450 | 26400 | 26450 | 26400 | 299 |
| 436 | 20250411 | 113000 | 6953257275 | 26400 | 26350 | 26450 | 26350 | 477 |
| 437 | 20250411 | 112900 | 6940671625 | 26350 | 26400 | 26400 | 26350 | 273 |
| 438 | 20250411 | 112800 | 6933477525 | 26400 | 26400 | 26400 | 26350 | 550 |
| 439 | 20250411 | 112700 | 6918982725 | 26350 | 26400 | 26400 | 26350 | 62 |
| 440 | 20250411 | 112600 | 6917347875 | 26400 | 26400 | 26400 | 26350 | 1142 |
| 441 | 20250411 | 112500 | 6887236425 | 26400 | 26400 | 26400 | 26350 | 166 |
| 442 | 20250411 | 112400 | 6882857475 | 26400 | 26400 | 26450 | 26350 | 607 |
| 443 | 20250411 | 112300 | 6866832925 | 26400 | 26500 | 26500 | 26350 | 1479 |
| 444 | 20250411 | 112200 | 6827778575 | 26500 | 26450 | 26500 | 26400 | 287 |
| 445 | 20250411 | 112100 | 6820188025 | 26450 | 26450 | 26500 | 26400 | 545 |
| 446 | 20250411 | 112000 | 6805787975 | 26450 | 26450 | 26450 | 26400 | 470 |
| 447 | 20250411 | 111900 | 6793360925 | 26450 | 26450 | 26450 | 26350 | 2173 |
| 448 | 20250411 | 111800 | 6735993425 | 26450 | 26600 | 26600 | 26400 | 3336 |
| 449 | 20250411 | 111700 | 6647764975 | 26600 | 26550 | 26600 | 26500 | 531 |
| 450 | 20250411 | 111600 | 6633668875 | 26550 | 26550 | 26600 | 26500 | 320 |
| 451 | 20250411 | 111500 | 6625182475 | 26550 | 26550 | 26600 | 26500 | 1121 |
| 452 | 20250411 | 111400 | 6595451575 | 26550 | 26600 | 26600 | 26550 | 148 |
| 453 | 20250411 | 111300 | 6591521675 | 26600 | 26550 | 26600 | 26500 | 774 |
| 454 | 20250411 | 111200 | 6570974375 | 26550 | 26550 | 26600 | 26500 | 1483 |
| 455 | 20250411 | 111100 | 6531667575 | 26550 | 26600 | 26600 | 26550 | 645 |
| 456 | 20250411 | 111000 | 6514540125 | 26600 | 26550 | 26600 | 26550 | 266 |
| 457 | 20250411 | 110900 | 6507474025 | 26550 | 26650 | 26700 | 26550 | 784 |
| 458 | 20250411 | 110800 | 6486618525 | 26650 | 26650 | 26650 | 26600 | 866 |
| 459 | 20250411 | 110700 | 6463547275 | 26650 | 26650 | 26650 | 26600 | 61 |
| 460 | 20250411 | 110600 | 6461921775 | 26650 | 26700 | 26700 | 26600 | 1172 |
| 461 | 20250411 | 110500 | 6430659625 | 26600 | 26650 | 26700 | 26600 | 303 |
| 462 | 20250411 | 110400 | 6422584125 | 26650 | 26700 | 26700 | 26650 | 1001 |
| 463 | 20250411 | 110300 | 6395904425 | 26700 | 26700 | 26750 | 26700 | 665 |
| 464 | 20250411 | 110200 | 6378148275 | 26750 | 26800 | 26800 | 26750 | 2738 |
| 465 | 20250411 | 110100 | 6304904175 | 26750 | 26750 | 26800 | 26700 | 2216 |
| 466 | 20250411 | 110000 | 6245641825 | 26800 | 26750 | 26800 | 26750 | 217 |
| 467 | 20250411 | 105900 | 6239826575 | 26800 | 26800 | 26800 | 26700 | 3684 |
| 468 | 20250411 | 105800 | 6141287825 | 26800 | 26800 | 26800 | 26750 | 901 |
| 469 | 20250411 | 105700 | 6117179575 | 26800 | 26700 | 26800 | 26700 | 527 |
| 470 | 20250411 | 105600 | 6103086375 | 26700 | 26700 | 26800 | 26700 | 406 |
| 471 | 20250411 | 105500 | 6092229225 | 26700 | 26650 | 26800 | 26650 | 886 |
| 472 | 20250411 | 105400 | 6068554825 | 26650 | 26650 | 26750 | 26650 | 993 |
| 473 | 20250411 | 105300 | 6042046375 | 26700 | 26650 | 26750 | 26650 | 251 |
| 474 | 20250411 | 105200 | 6035348525 | 26700 | 26700 | 26750 | 26650 | 785 |
| 475 | 20250411 | 105100 | 6014379825 | 26750 | 26700 | 26750 | 26650 | 566 |
| 476 | 20250411 | 105000 | 5999269875 | 26700 | 26650 | 26700 | 26650 | 1115 |
| 477 | 20250411 | 104900 | 5969534575 | 26600 | 26650 | 26650 | 26600 | 268 |
| 478 | 20250411 | 104800 | 5962400875 | 26600 | 26600 | 26650 | 26550 | 2587 |
| 479 | 20250411 | 104700 | 5893595275 | 26600 | 26600 | 26600 | 26550 | 425 |
| 480 | 20250411 | 104600 | 5882297225 | 26600 | 26600 | 26600 | 26550 | 393 |
| 481 | 20250411 | 104500 | 5871853075 | 26600 | 26600 | 26600 | 26550 | 311 |
| 482 | 20250411 | 104400 | 5863584925 | 26550 | 26550 | 26600 | 26550 | 394 |
| 483 | 20250411 | 104300 | 5853119925 | 26600 | 26600 | 26600 | 26550 | 620 |
| 484 | 20250411 | 104200 | 5836631775 | 26600 | 26550 | 26600 | 26550 | 968 |
| 485 | 20250411 | 104100 | 5810892625 | 26600 | 26600 | 26650 | 26550 | 502 |
| 486 | 20250411 | 104000 | 5797546525 | 26600 | 26600 | 26650 | 26550 | 456 |
| 487 | 20250411 | 103900 | 5785418975 | 26600 | 26600 | 26650 | 26550 | 638 |
| 488 | 20250411 | 103800 | 5768453625 | 26600 | 26600 | 26650 | 26550 | 1355 |
| 489 | 20250411 | 103700 | 5732409525 | 26600 | 26550 | 26600 | 26500 | 741 |
| 490 | 20250411 | 103600 | 5712729325 | 26600 | 26600 | 26600 | 26500 | 442 |
| 491 | 20250411 | 103500 | 5700983925 | 26600 | 26600 | 26600 | 26550 | 1146 |
| 492 | 20250411 | 103400 | 5670546425 | 26550 | 26650 | 26650 | 26550 | 1074 |
| 493 | 20250411 | 103300 | 5641953575 | 26650 | 26650 | 26650 | 26600 | 801 |
| 494 | 20250411 | 103200 | 5620641575 | 26600 | 26700 | 26700 | 26600 | 733 |
| 495 | 20250411 | 103100 | 5601116825 | 26650 | 26650 | 26650 | 26600 | 681 |
| 496 | 20250411 | 103000 | 5582969400 | 26650 | 26650 | 26750 | 26600 | 1484 |
| 497 | 20250411 | 102900 | 5543452300 | 26750 | 26700 | 26750 | 26650 | 745 |
| 498 | 20250411 | 102800 | 5523570100 | 26700 | 26700 | 26700 | 26650 | 735 |
| 499 | 20250411 | 102700 | 5503954050 | 26750 | 26700 | 26750 | 26650 | 309 |
| 500 | 20250411 | 102600 | 5495695600 | 26700 | 26650 | 26700 | 26650 | 718 |
| 501 | 20250411 | 102500 | 5476534800 | 26650 | 26750 | 26750 | 26650 | 1000 |
| 502 | 20250411 | 102400 | 5449855750 | 26700 | 26700 | 26750 | 26650 | 666 |
| 503 | 20250411 | 102300 | 5432079900 | 26700 | 26750 | 26750 | 26650 | 407 |
| 504 | 20250411 | 102200 | 5421208050 | 26750 | 26700 | 26750 | 26650 | 465 |
| 505 | 20250411 | 102100 | 5408788650 | 26700 | 26800 | 26800 | 26700 | 3346 |
| 506 | 20250411 | 102000 | 5319429350 | 26750 | 26750 | 26750 | 26700 | 610 |
| 507 | 20250411 | 101900 | 5303118750 | 26750 | 26750 | 26800 | 26700 | 438 |
| 508 | 20250411 | 101800 | 5291406050 | 26750 | 26800 | 26800 | 26700 | 365 |
| 509 | 20250411 | 101700 | 5281646450 | 26750 | 26750 | 26800 | 26700 | 621 |
| 510 | 20250411 | 101600 | 5265040150 | 26800 | 26750 | 26800 | 26750 | 815 |
| 511 | 20250411 | 101500 | 5243236800 | 26750 | 26750 | 26800 | 26700 | 495 |
| 512 | 20250411 | 101400 | 5230003250 | 26750 | 26750 | 26750 | 26700 | 816 |
| 513 | 20250411 | 101300 | 5208184100 | 26750 | 26750 | 26750 | 26700 | 1107 |
| 514 | 20250411 | 101200 | 5178620400 | 26750 | 26750 | 26800 | 26700 | 589 |
| 515 | 20250411 | 101100 | 5162871500 | 26750 | 26650 | 26750 | 26650 | 446 |
| 516 | 20250411 | 101000 | 5150961650 | 26650 | 26700 | 26750 | 26650 | 2086 |
| 517 | 20250411 | 100900 | 5095283000 | 26700 | 26800 | 26800 | 26700 | 614 |
| 518 | 20250411 | 100800 | 5078858550 | 26800 | 26800 | 26800 | 26700 | 827 |
| 519 | 20250411 | 100700 | 5056736800 | 26750 | 26800 | 26800 | 26700 | 633 |
| 520 | 20250411 | 100600 | 5039785500 | 26750 | 26800 | 26850 | 26750 | 2439 |
| 521 | 20250411 | 100500 | 4974527700 | 26800 | 26800 | 26850 | 26750 | 783 |
| 522 | 20250411 | 100400 | 4953535200 | 26800 | 26850 | 26850 | 26750 | 840 |
| 523 | 20250411 | 100300 | 4931015150 | 26850 | 26800 | 26850 | 26750 | 869 |
| 524 | 20250411 | 100200 | 4907736200 | 26800 | 26750 | 26850 | 26750 | 430 |
| 525 | 20250411 | 100100 | 4896210300 | 26800 | 26900 | 26900 | 26800 | 2280 |
| 526 | 20250411 | 100000 | 4835085200 | 26900 | 26900 | 26900 | 26850 | 856 |
| 527 | 20250411 | 095900 | 4812076450 | 26900 | 26900 | 26950 | 26850 | 5521 |
| 528 | 20250411 | 095800 | 4663667550 | 26950 | 27000 | 27000 | 26900 | 1017 |
| 529 | 20250411 | 095700 | 4636259450 | 27000 | 27000 | 27000 | 26950 | 299 |
| 530 | 20250411 | 095600 | 4628190950 | 27000 | 27000 | 27000 | 26900 | 610 |
| 531 | 20250411 | 095500 | 4611739600 | 27000 | 26950 | 27000 | 26900 | 683 |
| 532 | 20250411 | 095400 | 4593336500 | 26900 | 26900 | 26950 | 26850 | 1400 |
| 533 | 20250411 | 095300 | 4555712400 | 26900 | 26950 | 26950 | 26850 | 805 |
| 534 | 20250411 | 095200 | 4534047200 | 26950 | 26850 | 26950 | 26850 | 2708 |
| 535 | 20250411 | 095100 | 4461147125 | 26850 | 26850 | 26900 | 26800 | 1608 |
| 536 | 20250411 | 095000 | 4417953625 | 26850 | 26800 | 26850 | 26800 | 611 |
| 537 | 20250411 | 094900 | 4401573325 | 26800 | 26775 | 26800 | 26775 | 958 |
| 538 | 20250411 | 094800 | 4375899000 | 26750 | 26800 | 26850 | 26750 | 856 |
| 539 | 20250411 | 094700 | 4352977025 | 26800 | 26800 | 26850 | 26750 | 643 |
| 540 | 20250411 | 094600 | 4335738775 | 26850 | 26800 | 26850 | 26800 | 761 |
| 541 | 20250411 | 094500 | 4315327875 | 26850 | 26850 | 26850 | 26750 | 6900 |
| 542 | 20250411 | 094400 | 4130355075 | 26900 | 26950 | 27050 | 26850 | 3248 |
| 543 | 20250411 | 094300 | 4042862875 | 26950 | 27050 | 27050 | 26900 | 3633 |
| 544 | 20250411 | 094200 | 3944998075 | 27050 | 26950 | 27050 | 26950 | 1030 |
| 545 | 20250411 | 094100 | 3917186725 | 27000 | 27000 | 27050 | 26950 | 648 |
| 546 | 20250411 | 094000 | 3899683525 | 26950 | 27000 | 27050 | 26950 | 451 |
| 547 | 20250411 | 093900 | 3887502825 | 27000 | 27000 | 27050 | 26900 | 3245 |
| 548 | 20250411 | 093800 | 3800001825 | 27000 | 27050 | 27050 | 26950 | 618 |
| 549 | 20250411 | 093700 | 3783308675 | 27050 | 27000 | 27100 | 26950 | 2131 |
| 550 | 20250411 | 093600 | 3725711425 | 27050 | 26950 | 27050 | 26950 | 1331 |
| 551 | 20250411 | 093500 | 3689811225 | 26950 | 26950 | 27000 | 26850 | 1212 |
| 552 | 20250411 | 093400 | 3657211375 | 26950 | 26900 | 27000 | 26850 | 1583 |
| 553 | 20250411 | 093300 | 3614525675 | 26900 | 26950 | 26950 | 26850 | 3276 |
| 554 | 20250411 | 093200 | 3526408975 | 26950 | 26950 | 27100 | 26900 | 4600 |
| 555 | 20250411 | 093100 | 3402081275 | 26950 | 27050 | 27100 | 26900 | 2546 |
| 556 | 20250411 | 093000 | 3333394525 | 27050 | 27100 | 27150 | 27050 | 1626 |
| 557 | 20250411 | 092900 | 3289341250 | 27150 | 27200 | 27200 | 27050 | 3518 |
| 558 | 20250411 | 092800 | 3193889150 | 27200 | 27150 | 27200 | 27150 | 3138 |
| 559 | 20250411 | 092700 | 3108602000 | 27200 | 27250 | 27250 | 27150 | 2230 |
| 560 | 20250411 | 092600 | 3047921250 | 27200 | 27150 | 27250 | 27100 | 5501 |
| 561 | 20250411 | 092500 | 2898351500 | 27100 | 27150 | 27150 | 27100 | 1885 |
| 562 | 20250411 | 092400 | 2847204525 | 27150 | 27100 | 27200 | 27050 | 4547 |
| 563 | 20250411 | 092300 | 2724033425 | 27150 | 27100 | 27150 | 27050 | 3391 |
| 564 | 20250411 | 092200 | 2632085075 | 27150 | 27100 | 27200 | 27050 | 5036 |
| 565 | 20250411 | 092100 | 2495367975 | 27100 | 27100 | 27150 | 27000 | 4800 |
| 566 | 20250411 | 092000 | 2365466175 | 27000 | 27100 | 27150 | 27000 | 2681 |
| 567 | 20250411 | 091900 | 2292815225 | 27100 | 27050 | 27150 | 27050 | 2644 |
| 568 | 20250411 | 091800 | 2221224275 | 27050 | 27050 | 27150 | 26950 | 4697 |
| 569 | 20250411 | 091700 | 2094074875 | 27000 | 26850 | 27050 | 26850 | 5626 |
| 570 | 20250411 | 091600 | 1942228075 | 26850 | 26850 | 26950 | 26850 | 1399 |
| 571 | 20250411 | 091500 | 1904611000 | 26900 | 26900 | 26950 | 26850 | 3268 |
| 572 | 20250411 | 091400 | 1816743600 | 26900 | 26950 | 26950 | 26850 | 1016 |
| 573 | 20250411 | 091300 | 1789391550 | 26950 | 27050 | 27050 | 26900 | 1541 |
| 574 | 20250411 | 091200 | 1747792450 | 27050 | 26950 | 27050 | 26850 | 8277 |
| 575 | 20250411 | 091100 | 1524471550 | 26900 | 26900 | 26950 | 26900 | 2422 |
| 576 | 20250411 | 091000 | 1459238800 | 26950 | 26900 | 27000 | 26900 | 2344 |
| 577 | 20250411 | 090900 | 1396057700 | 26850 | 26750 | 27000 | 26750 | 8290 |
| 578 | 20250411 | 090800 | 1173151400 | 26750 | 26650 | 26800 | 26650 | 2397 |
| 579 | 20250411 | 090700 | 1109076700 | 26650 | 26900 | 26900 | 26650 | 3393 |
| 580 | 20250411 | 090600 | 1018287600 | 26900 | 26850 | 26950 | 26850 | 4285 |
| 581 | 20250411 | 090500 | 903065400 | 26850 | 26850 | 26950 | 26750 | 7507 |
| 582 | 20250411 | 090400 | 701420900 | 26850 | 26750 | 26900 | 26750 | 2621 |
| 583 | 20250411 | 090300 | 631096750 | 26700 | 26650 | 26850 | 26650 | 5305 |
| 584 | 20250411 | 090200 | 489320850 | 26700 | 26700 | 26750 | 26550 | 4173 |
| 585 | 20250411 | 090100 | 378071300 | 26700 | 26450 | 26700 | 26450 | 4677 |
| 586 | 20250411 | 090000 | 253548100 | 26450 | 26550 | 26550 | 26300 | 9582 |