31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 184400 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 6210 |
| 3 | 20250416 | 184300 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20250416 | 184200 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20250416 | 184100 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20250416 | 184000 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20250416 | 183900 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20250416 | 183800 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20250416 | 183700 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20250416 | 183600 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20250416 | 183500 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20250416 | 183400 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20250416 | 183300 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20250416 | 183200 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20250416 | 183100 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20250416 | 183000 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20250416 | 182900 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20250416 | 182800 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20250416 | 182700 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20250416 | 182600 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20250416 | 182500 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20250416 | 182400 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20250416 | 182300 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20250416 | 182200 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20250416 | 182100 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20250416 | 182000 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20250416 | 181900 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20250416 | 181800 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20250416 | 181700 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20250416 | 181600 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20250416 | 181500 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20250416 | 181400 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 6210 |
| 33 | 20250416 | 181300 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20250416 | 181200 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20250416 | 181100 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20250416 | 181000 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20250416 | 180900 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20250416 | 180800 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20250416 | 180700 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20250416 | 180600 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20250416 | 180500 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20250416 | 180400 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20250416 | 180300 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20250416 | 180200 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20250416 | 180100 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20250416 | 180000 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20250416 | 175900 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20250416 | 175800 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20250416 | 175700 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20250416 | 175600 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20250416 | 175500 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20250416 | 175400 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20250416 | 175300 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20250416 | 175200 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20250416 | 175100 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20250416 | 175000 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20250416 | 174900 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20250416 | 174800 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20250416 | 174700 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20250416 | 174600 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20250416 | 174500 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20250416 | 174400 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 6210 |
| 63 | 20250416 | 174300 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20250416 | 174200 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20250416 | 174100 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20250416 | 174000 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20250416 | 173900 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20250416 | 173800 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20250416 | 173700 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20250416 | 173600 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20250416 | 173500 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20250416 | 173400 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20250416 | 173300 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20250416 | 173200 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20250416 | 173100 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20250416 | 173000 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20250416 | 172900 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20250416 | 172800 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20250416 | 172700 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20250416 | 172600 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20250416 | 172500 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20250416 | 172400 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20250416 | 172300 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20250416 | 172200 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20250416 | 172100 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20250416 | 172000 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20250416 | 171900 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20250416 | 171800 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20250416 | 171700 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20250416 | 171600 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20250416 | 171500 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20250416 | 171400 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 6210 |
| 93 | 20250416 | 171300 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20250416 | 171200 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20250416 | 171100 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20250416 | 171000 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20250416 | 170900 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20250416 | 170800 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20250416 | 170700 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20250416 | 170600 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20250416 | 170500 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20250416 | 170400 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20250416 | 170300 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20250416 | 170200 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20250416 | 170100 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20250416 | 170000 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20250416 | 165900 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20250416 | 165800 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20250416 | 165700 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20250416 | 165600 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20250416 | 165500 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20250416 | 165400 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20250416 | 165300 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20250416 | 165200 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20250416 | 165100 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20250416 | 165000 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20250416 | 164900 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20250416 | 164800 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20250416 | 164700 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20250416 | 164600 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20250416 | 164500 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20250416 | 164400 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 6210 |
| 123 | 20250416 | 164300 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20250416 | 164200 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20250416 | 164100 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20250416 | 164000 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20250416 | 163900 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20250416 | 163800 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20250416 | 163700 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20250416 | 163600 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20250416 | 163500 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20250416 | 163400 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20250416 | 163300 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20250416 | 163200 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20250416 | 163100 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20250416 | 163000 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20250416 | 162900 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20250416 | 162800 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20250416 | 162700 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20250416 | 162600 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20250416 | 162500 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20250416 | 162400 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20250416 | 162300 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20250416 | 162200 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20250416 | 162100 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20250416 | 162000 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20250416 | 161900 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20250416 | 161800 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20250416 | 161700 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20250416 | 161600 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20250416 | 161500 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20250416 | 161400 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 6210 |
| 153 | 20250416 | 161300 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20250416 | 161200 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20250416 | 161100 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20250416 | 161000 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20250416 | 160900 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20250416 | 160800 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20250416 | 160700 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20250416 | 160600 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20250416 | 160500 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20250416 | 160400 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20250416 | 160300 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20250416 | 160200 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20250416 | 160100 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20250416 | 160000 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20250416 | 155900 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20250416 | 155800 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20250416 | 155700 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20250416 | 155600 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20250416 | 155500 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20250416 | 155400 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20250416 | 155300 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20250416 | 155200 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20250416 | 155100 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20250416 | 155000 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20250416 | 154900 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20250416 | 154800 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20250416 | 154700 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20250416 | 154600 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20250416 | 154500 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20250416 | 154400 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 6210 |
| 183 | 20250416 | 154300 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20250416 | 154200 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20250416 | 154100 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20250416 | 154000 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20250416 | 153900 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20250416 | 153800 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20250416 | 153700 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20250416 | 153600 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20250416 | 153500 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20250416 | 153400 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20250416 | 153300 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20250416 | 153200 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20250416 | 153100 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20250416 | 153000 | 9747047425 | 28250 | 28250 | 28250 | 28250 | 6210 |
| 197 | 20250416 | 152900 | 9571614925 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20250416 | 152800 | 9571614925 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20250416 | 152700 | 9571614925 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20250416 | 152600 | 9571614925 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20250416 | 152500 | 9571614925 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20250416 | 152400 | 9571614925 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20250416 | 152300 | 9571614925 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20250416 | 152200 | 9571614925 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20250416 | 152100 | 9571614925 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20250416 | 152000 | 9571614925 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20250416 | 151900 | 9571614925 | 28300 | 28300 | 28350 | 28250 | 2176 |
| 208 | 20250416 | 151800 | 9510019975 | 28250 | 28225 | 28300 | 28200 | 3163 |
| 209 | 20250416 | 151700 | 9420624900 | 28250 | 28250 | 28250 | 28225 | 493 |
| 210 | 20250416 | 151600 | 9406697750 | 28200 | 28250 | 28250 | 28200 | 1303 |
| 211 | 20250416 | 151500 | 9369888300 | 28250 | 28200 | 28250 | 28150 | 1894 |
| 212 | 20250416 | 151400 | 9316463350 | 28200 | 28200 | 28250 | 28200 | 1896 |
| 213 | 20250416 | 151300 | 9262973600 | 28200 | 28200 | 28200 | 28150 | 353 |
| 214 | 20250416 | 151200 | 9253019500 | 28200 | 28200 | 28200 | 28150 | 2158 |
| 215 | 20250416 | 151100 | 9192224100 | 28250 | 28150 | 28250 | 28150 | 1439 |
| 216 | 20250416 | 151000 | 9151644150 | 28200 | 28250 | 28250 | 28150 | 1191 |
| 217 | 20250416 | 150900 | 9118052350 | 28250 | 28200 | 28250 | 28150 | 1125 |
| 218 | 20250416 | 150800 | 9086285450 | 28200 | 28200 | 28200 | 28150 | 497 |
| 219 | 20250416 | 150700 | 9072270800 | 28200 | 28200 | 28200 | 28150 | 440 |
| 220 | 20250416 | 150600 | 9059864400 | 28200 | 28150 | 28200 | 28100 | 1856 |
| 221 | 20250416 | 150500 | 9007623950 | 28150 | 28150 | 28150 | 28100 | 491 |
| 222 | 20250416 | 150400 | 8993804450 | 28150 | 28150 | 28150 | 28100 | 1080 |
| 223 | 20250416 | 150300 | 8963435550 | 28150 | 28100 | 28150 | 28100 | 526 |
| 224 | 20250416 | 150200 | 8948633950 | 28150 | 28150 | 28150 | 28100 | 255 |
| 225 | 20250416 | 150100 | 8941464725 | 28100 | 28100 | 28150 | 28100 | 320 |
| 226 | 20250416 | 150000 | 8932463475 | 28150 | 28100 | 28150 | 28100 | 111 |
| 227 | 20250416 | 145900 | 8929340575 | 28100 | 28150 | 28200 | 28100 | 1484 |
| 228 | 20250416 | 145800 | 8887607425 | 28150 | 28100 | 28200 | 28100 | 388 |
| 229 | 20250416 | 145700 | 8876697875 | 28150 | 28150 | 28200 | 28100 | 350 |
| 230 | 20250416 | 145600 | 8866856475 | 28100 | 28050 | 28150 | 28050 | 507 |
| 231 | 20250416 | 145500 | 8852604625 | 28100 | 28050 | 28100 | 28000 | 522 |
| 232 | 20250416 | 145400 | 8837961225 | 28050 | 28050 | 28050 | 28000 | 300 |
| 233 | 20250416 | 145300 | 8829555425 | 28050 | 28000 | 28050 | 28000 | 1233 |
| 234 | 20250416 | 145200 | 8795005925 | 28050 | 28050 | 28050 | 28000 | 312 |
| 235 | 20250416 | 145100 | 8786257125 | 28000 | 28100 | 28100 | 28000 | 811 |
| 236 | 20250416 | 145000 | 8763535025 | 28100 | 28050 | 28100 | 28050 | 1663 |
| 237 | 20250416 | 144900 | 8716860275 | 28100 | 28150 | 28150 | 28100 | 398 |
| 238 | 20250416 | 144800 | 8705671875 | 28150 | 28150 | 28150 | 28100 | 208 |
| 239 | 20250416 | 144700 | 8699820925 | 28100 | 28100 | 28350 | 28100 | 1728 |
| 240 | 20250416 | 144600 | 8651205675 | 28100 | 28050 | 28150 | 28050 | 285 |
| 241 | 20250416 | 144500 | 8643196375 | 28050 | 28100 | 28150 | 28050 | 906 |
| 242 | 20250416 | 144400 | 8617756875 | 28100 | 28050 | 28100 | 28050 | 738 |
| 243 | 20250416 | 144300 | 8597038775 | 28100 | 28100 | 28100 | 28050 | 188 |
| 244 | 20250416 | 144200 | 8591758825 | 28100 | 28200 | 28200 | 28100 | 264 |
| 245 | 20250416 | 144100 | 8584329875 | 28150 | 28150 | 28200 | 28100 | 483 |
| 246 | 20250416 | 144000 | 8570737725 | 28200 | 28150 | 28200 | 28100 | 259 |
| 247 | 20250416 | 143900 | 8563446725 | 28150 | 28050 | 28150 | 28050 | 564 |
| 248 | 20250416 | 143800 | 8547596125 | 28100 | 28100 | 28100 | 28000 | 2548 |
| 249 | 20250416 | 143700 | 8476191725 | 28050 | 28050 | 28100 | 28000 | 772 |
| 250 | 20250416 | 143600 | 8454534425 | 28050 | 28050 | 28100 | 28000 | 4808 |
| 251 | 20250416 | 143500 | 8319779675 | 28050 | 28100 | 28100 | 28000 | 1702 |
| 252 | 20250416 | 143400 | 8272037725 | 28100 | 28050 | 28100 | 28050 | 298 |
| 253 | 20250416 | 143300 | 8263667425 | 28050 | 28050 | 28100 | 28050 | 422 |
| 254 | 20250416 | 143200 | 8251814175 | 28100 | 28050 | 28100 | 28050 | 1283 |
| 255 | 20250416 | 143100 | 8215821025 | 28050 | 28100 | 28100 | 28050 | 144 |
| 256 | 20250416 | 143000 | 8211775225 | 28100 | 28100 | 28100 | 28050 | 1324 |
| 257 | 20250416 | 142900 | 8174622675 | 28100 | 28100 | 28150 | 28100 | 351 |
| 258 | 20250416 | 142800 | 8164756275 | 28100 | 28100 | 28100 | 28050 | 1005 |
| 259 | 20250416 | 142700 | 8136525225 | 28100 | 28150 | 28150 | 28050 | 1330 |
| 260 | 20250416 | 142600 | 8099149525 | 28150 | 28125 | 28150 | 28050 | 3456 |
| 261 | 20250416 | 142500 | 8002068225 | 28125 | 28150 | 28175 | 28100 | 630 |
| 262 | 20250416 | 142400 | 7984346675 | 28150 | 28200 | 28200 | 28150 | 272 |
| 263 | 20250416 | 142300 | 7976681225 | 28200 | 28200 | 28250 | 28100 | 1985 |
| 264 | 20250416 | 142200 | 7920773425 | 28200 | 28200 | 28250 | 28150 | 881 |
| 265 | 20250416 | 142100 | 7895929825 | 28250 | 28300 | 28300 | 28200 | 4565 |
| 266 | 20250416 | 142000 | 7766986325 | 28300 | 28300 | 28350 | 28250 | 905 |
| 267 | 20250416 | 141900 | 7741374325 | 28350 | 28400 | 28400 | 28300 | 1473 |
| 268 | 20250416 | 141800 | 7699665625 | 28350 | 28400 | 28450 | 28350 | 444 |
| 269 | 20250416 | 141700 | 7687056225 | 28350 | 28300 | 28400 | 28300 | 749 |
| 270 | 20250416 | 141600 | 7665818525 | 28350 | 28350 | 28350 | 28300 | 297 |
| 271 | 20250416 | 141500 | 7657408275 | 28350 | 28350 | 28350 | 28300 | 105 |
| 272 | 20250416 | 141400 | 7654431775 | 28350 | 28350 | 28350 | 28300 | 185 |
| 273 | 20250416 | 141300 | 7649188675 | 28350 | 28400 | 28400 | 28350 | 559 |
| 274 | 20250416 | 141200 | 7633337575 | 28400 | 28350 | 28400 | 28250 | 580 |
| 275 | 20250416 | 141100 | 7616903625 | 28350 | 28400 | 28400 | 28250 | 3852 |
| 276 | 20250416 | 141000 | 7507831325 | 28350 | 28400 | 28400 | 28350 | 636 |
| 277 | 20250416 | 140900 | 7489791025 | 28450 | 28450 | 28450 | 28350 | 494 |
| 278 | 20250416 | 140800 | 7475765775 | 28450 | 28400 | 28450 | 28400 | 276 |
| 279 | 20250416 | 140700 | 7467918875 | 28450 | 28450 | 28450 | 28400 | 181 |
| 280 | 20250416 | 140600 | 7462774425 | 28450 | 28400 | 28450 | 28400 | 335 |
| 281 | 20250416 | 140500 | 7453259125 | 28450 | 28400 | 28450 | 28400 | 380 |
| 282 | 20250416 | 140400 | 7442459625 | 28400 | 28400 | 28450 | 28400 | 949 |
| 283 | 20250416 | 140300 | 7415502925 | 28450 | 28450 | 28450 | 28400 | 1467 |
| 284 | 20250416 | 140200 | 7373829025 | 28450 | 28500 | 28500 | 28400 | 919 |
| 285 | 20250416 | 140100 | 7347725225 | 28450 | 28500 | 28500 | 28400 | 399 |
| 286 | 20250416 | 140000 | 7336368525 | 28500 | 28450 | 28500 | 28400 | 438 |
| 287 | 20250416 | 135900 | 7323905725 | 28400 | 28475 | 28500 | 28400 | 686 |
| 288 | 20250416 | 135800 | 7304384175 | 28450 | 28550 | 28550 | 28450 | 359 |
| 289 | 20250416 | 135700 | 7294151675 | 28550 | 28450 | 28550 | 28450 | 856 |
| 290 | 20250416 | 135600 | 7269742375 | 28500 | 28500 | 28500 | 28450 | 128 |
| 291 | 20250416 | 135500 | 7266095475 | 28500 | 28450 | 28500 | 28450 | 102 |
| 292 | 20250416 | 135400 | 7263189625 | 28500 | 28500 | 28550 | 28500 | 212 |
| 293 | 20250416 | 135300 | 7257144025 | 28500 | 28500 | 28550 | 28450 | 907 |
| 294 | 20250416 | 135200 | 7231288925 | 28500 | 28500 | 28500 | 28450 | 123 |
| 295 | 20250416 | 135100 | 7227783775 | 28500 | 28500 | 28550 | 28450 | 124 |
| 296 | 20250416 | 135000 | 7224249575 | 28500 | 28500 | 28550 | 28400 | 989 |
| 297 | 20250416 | 134900 | 7196121225 | 28550 | 28500 | 28550 | 28450 | 1392 |
| 298 | 20250416 | 134800 | 7156428975 | 28500 | 28500 | 28500 | 28450 | 139 |
| 299 | 20250416 | 134700 | 7152470175 | 28500 | 28500 | 28500 | 28450 | 399 |
| 300 | 20250416 | 134600 | 7141111225 | 28500 | 28450 | 28500 | 28400 | 615 |
| 301 | 20250416 | 134500 | 7123594575 | 28450 | 28400 | 28450 | 28400 | 140 |
| 302 | 20250416 | 134400 | 7119612675 | 28450 | 28450 | 28500 | 28400 | 162 |
| 303 | 20250416 | 134300 | 7115004725 | 28500 | 28450 | 28500 | 28400 | 863 |
| 304 | 20250416 | 134200 | 7090440225 | 28450 | 28350 | 28450 | 28350 | 597 |
| 305 | 20250416 | 134100 | 7073483275 | 28400 | 28400 | 28400 | 28350 | 130 |
| 306 | 20250416 | 134000 | 7069792225 | 28400 | 28350 | 28400 | 28350 | 508 |
| 307 | 20250416 | 133900 | 7055366175 | 28400 | 28400 | 28400 | 28350 | 535 |
| 308 | 20250416 | 133800 | 7040193725 | 28400 | 28400 | 28400 | 28350 | 116 |
| 309 | 20250416 | 133700 | 7036899425 | 28400 | 28350 | 28400 | 28300 | 635 |
| 310 | 20250416 | 133600 | 7018898225 | 28350 | 28350 | 28350 | 28300 | 684 |
| 311 | 20250416 | 133500 | 6999518175 | 28350 | 28350 | 28350 | 28300 | 818 |
| 312 | 20250416 | 133400 | 6976363625 | 28350 | 28350 | 28350 | 28300 | 395 |
| 313 | 20250416 | 133300 | 6965170825 | 28350 | 28300 | 28350 | 28300 | 139 |
| 314 | 20250416 | 133200 | 6961233275 | 28350 | 28350 | 28350 | 28300 | 1075 |
| 315 | 20250416 | 133100 | 6930759075 | 28350 | 28350 | 28400 | 28350 | 51 |
| 316 | 20250416 | 133000 | 6929312275 | 28400 | 28400 | 28400 | 28350 | 132 |
| 317 | 20250416 | 132900 | 6925567225 | 28350 | 28400 | 28400 | 28350 | 387 |
| 318 | 20250416 | 132800 | 6914579925 | 28400 | 28350 | 28400 | 28350 | 100 |
| 319 | 20250416 | 132700 | 6911742375 | 28400 | 28400 | 28400 | 28350 | 426 |
| 320 | 20250416 | 132600 | 6899662175 | 28400 | 28350 | 28400 | 28350 | 24 |
| 321 | 20250416 | 132500 | 6898980825 | 28350 | 28400 | 28400 | 28350 | 125 |
| 322 | 20250416 | 132400 | 6895431475 | 28400 | 28400 | 28400 | 28350 | 111 |
| 323 | 20250416 | 132300 | 6892280625 | 28400 | 28400 | 28400 | 28350 | 256 |
| 324 | 20250416 | 132200 | 6885017475 | 28400 | 28400 | 28400 | 28350 | 487 |
| 325 | 20250416 | 132100 | 6871206675 | 28400 | 28350 | 28400 | 28350 | 278 |
| 326 | 20250416 | 132000 | 6863318975 | 28400 | 28450 | 28450 | 28300 | 1352 |
| 327 | 20250416 | 131900 | 6824989225 | 28450 | 28400 | 28450 | 28350 | 1468 |
| 328 | 20250416 | 131800 | 6783323775 | 28400 | 28450 | 28450 | 28400 | 1039 |
| 329 | 20250416 | 131700 | 6753806725 | 28450 | 28350 | 28450 | 28350 | 982 |
| 330 | 20250416 | 131600 | 6725917175 | 28400 | 28400 | 28400 | 28350 | 150 |
| 331 | 20250416 | 131500 | 6721658025 | 28400 | 28400 | 28400 | 28350 | 867 |
| 332 | 20250416 | 131400 | 6697036125 | 28400 | 28400 | 28400 | 28350 | 174 |
| 333 | 20250416 | 131300 | 6692095825 | 28400 | 28400 | 28400 | 28350 | 193 |
| 334 | 20250416 | 131200 | 6686620325 | 28400 | 28350 | 28400 | 28350 | 133 |
| 335 | 20250416 | 131100 | 6682844525 | 28400 | 28400 | 28400 | 28350 | 303 |
| 336 | 20250416 | 131000 | 6674250525 | 28350 | 28350 | 28350 | 28350 | 256 |
| 337 | 20250416 | 130900 | 6666992925 | 28350 | 28350 | 28400 | 28350 | 1455 |
| 338 | 20250416 | 130800 | 6625738425 | 28350 | 28300 | 28350 | 28300 | 310 |
| 339 | 20250416 | 130700 | 6616961275 | 28350 | 28350 | 28350 | 28300 | 129 |
| 340 | 20250416 | 130600 | 6613304375 | 28350 | 28350 | 28400 | 28300 | 130 |
| 341 | 20250416 | 130500 | 6609617275 | 28350 | 28400 | 28400 | 28350 | 2894 |
| 342 | 20250416 | 130400 | 6527566475 | 28350 | 28350 | 28400 | 28350 | 578 |
| 343 | 20250416 | 130300 | 6511179775 | 28400 | 28350 | 28400 | 28350 | 397 |
| 344 | 20250416 | 130200 | 6499920675 | 28400 | 28350 | 28400 | 28350 | 196 |
| 345 | 20250416 | 130100 | 6494363125 | 28350 | 28400 | 28450 | 28350 | 3408 |
| 346 | 20250416 | 130000 | 6397540175 | 28450 | 28450 | 28450 | 28400 | 200 |
| 347 | 20250416 | 125900 | 6391854775 | 28450 | 28400 | 28450 | 28400 | 374 |
| 348 | 20250416 | 125800 | 6381226275 | 28450 | 28450 | 28500 | 28400 | 277 |
| 349 | 20250416 | 125700 | 6373345275 | 28500 | 28500 | 28500 | 28450 | 1420 |
| 350 | 20250416 | 125600 | 6332945475 | 28500 | 28475 | 28500 | 28450 | 462 |
| 351 | 20250416 | 125500 | 6319780650 | 28450 | 28450 | 28500 | 28450 | 49 |
| 352 | 20250416 | 125400 | 6318385225 | 28500 | 28450 | 28500 | 28450 | 492 |
| 353 | 20250416 | 125300 | 6304385725 | 28475 | 28450 | 28500 | 28450 | 38 |
| 354 | 20250416 | 125200 | 6303303650 | 28500 | 28450 | 28500 | 28450 | 327 |
| 355 | 20250416 | 125100 | 6293997150 | 28500 | 28450 | 28500 | 28450 | 177 |
| 356 | 20250416 | 125000 | 6288958600 | 28450 | 28500 | 28500 | 28450 | 541 |
| 357 | 20250416 | 124900 | 6273566200 | 28500 | 28500 | 28500 | 28450 | 72 |
| 358 | 20250416 | 124800 | 6271514400 | 28500 | 28500 | 28500 | 28450 | 515 |
| 359 | 20250416 | 124700 | 6256837750 | 28450 | 28500 | 28500 | 28450 | 91 |
| 360 | 20250416 | 124600 | 6254245650 | 28450 | 28450 | 28500 | 28450 | 1088 |
| 361 | 20250416 | 124500 | 6223291250 | 28450 | 28450 | 28500 | 28450 | 1194 |
| 362 | 20250416 | 124400 | 6189315875 | 28500 | 28500 | 28550 | 28450 | 302 |
| 363 | 20250416 | 124300 | 6180709825 | 28550 | 28500 | 28550 | 28450 | 193 |
| 364 | 20250416 | 124200 | 6175208875 | 28500 | 28500 | 28550 | 28450 | 142 |
| 365 | 20250416 | 124100 | 6171161925 | 28500 | 28550 | 28550 | 28450 | 450 |
| 366 | 20250416 | 124000 | 6158336675 | 28550 | 28600 | 28600 | 28500 | 2208 |
| 367 | 20250416 | 123900 | 6095315275 | 28600 | 28550 | 28600 | 28550 | 87 |
| 368 | 20250416 | 123800 | 6092830375 | 28600 | 28600 | 28600 | 28550 | 299 |
| 369 | 20250416 | 123700 | 6084279100 | 28600 | 28600 | 28600 | 28600 | 15 |
| 370 | 20250416 | 123600 | 6083850100 | 28600 | 28600 | 28600 | 28550 | 102 |
| 371 | 20250416 | 123500 | 6080934800 | 28600 | 28625 | 28625 | 28600 | 2057 |
| 372 | 20250416 | 123400 | 6022104575 | 28650 | 28650 | 28650 | 28600 | 157 |
| 373 | 20250416 | 123300 | 6017610425 | 28500 | 28600 | 28650 | 28500 | 107 |
| 374 | 20250416 | 123200 | 6014553275 | 28600 | 28600 | 28650 | 28500 | 1421 |
| 375 | 20250416 | 123100 | 5973947375 | 28600 | 28600 | 28600 | 28550 | 296 |
| 376 | 20250416 | 123000 | 5965482275 | 28600 | 28600 | 28650 | 28600 | 108 |
| 377 | 20250416 | 122900 | 5962390025 | 28600 | 28600 | 28600 | 28550 | 535 |
| 378 | 20250416 | 122800 | 5947089275 | 28600 | 28600 | 28650 | 28550 | 168 |
| 379 | 20250416 | 122700 | 5942288475 | 28600 | 28650 | 28650 | 28600 | 896 |
| 380 | 20250416 | 122600 | 5916659175 | 28650 | 28600 | 28650 | 28600 | 52 |
| 381 | 20250416 | 122500 | 5915171225 | 28600 | 28550 | 28650 | 28550 | 750 |
| 382 | 20250416 | 122400 | 5893723225 | 28600 | 28650 | 28700 | 28600 | 1863 |
| 383 | 20250416 | 122300 | 5840390325 | 28650 | 28650 | 28650 | 28600 | 820 |
| 384 | 20250416 | 122200 | 5816935825 | 28650 | 28650 | 28700 | 28600 | 491 |
| 385 | 20250416 | 122100 | 5802869125 | 28650 | 28650 | 28700 | 28600 | 202 |
| 386 | 20250416 | 122000 | 5797080625 | 28700 | 28700 | 28700 | 28600 | 489 |
| 387 | 20250416 | 121900 | 5783067575 | 28700 | 28700 | 28700 | 28600 | 480 |
| 388 | 20250416 | 121800 | 5769316275 | 28650 | 28700 | 28700 | 28600 | 568 |
| 389 | 20250416 | 121700 | 5753040775 | 28650 | 28650 | 28650 | 28650 | 1438 |
| 390 | 20250416 | 121600 | 5711842075 | 28650 | 28600 | 28650 | 28550 | 330 |
| 391 | 20250416 | 121500 | 5702399775 | 28600 | 28600 | 28650 | 28550 | 683 |
| 392 | 20250416 | 121400 | 5682854325 | 28600 | 28600 | 28600 | 28550 | 90 |
| 393 | 20250416 | 121300 | 5680281075 | 28600 | 28600 | 28600 | 28550 | 157 |
| 394 | 20250416 | 121200 | 5675795575 | 28600 | 28500 | 28600 | 28450 | 1832 |
| 395 | 20250416 | 121100 | 5623467675 | 28500 | 28500 | 28500 | 28450 | 92 |
| 396 | 20250416 | 121000 | 5620845875 | 28450 | 28500 | 28500 | 28450 | 172 |
| 397 | 20250416 | 120900 | 5615944775 | 28450 | 28500 | 28500 | 28450 | 125 |
| 398 | 20250416 | 120800 | 5612382975 | 28500 | 28500 | 28500 | 28450 | 161 |
| 399 | 20250416 | 120700 | 5607794525 | 28500 | 28450 | 28500 | 28450 | 94 |
| 400 | 20250416 | 120600 | 5605117825 | 28450 | 28500 | 28500 | 28450 | 513 |
| 401 | 20250416 | 120500 | 5590498025 | 28500 | 28450 | 28500 | 28450 | 903 |
| 402 | 20250416 | 120400 | 5564804925 | 28500 | 28500 | 28500 | 28450 | 108 |
| 403 | 20250416 | 120300 | 5561728725 | 28450 | 28450 | 28500 | 28450 | 277 |
| 404 | 20250416 | 120200 | 5553846425 | 28500 | 28500 | 28500 | 28450 | 477 |
| 405 | 20250416 | 120100 | 5540251975 | 28500 | 28450 | 28500 | 28450 | 335 |
| 406 | 20250416 | 120000 | 5530716225 | 28500 | 28500 | 28500 | 28450 | 90 |
| 407 | 20250416 | 115900 | 5528151875 | 28450 | 28500 | 28500 | 28450 | 105 |
| 408 | 20250416 | 115800 | 5525160825 | 28500 | 28500 | 28500 | 28450 | 165 |
| 409 | 20250416 | 115700 | 5520460425 | 28500 | 28500 | 28500 | 28450 | 871 |
| 410 | 20250416 | 115600 | 5495676925 | 28500 | 28500 | 28500 | 28450 | 67 |
| 411 | 20250416 | 115500 | 5493768325 | 28450 | 28450 | 28500 | 28450 | 116 |
| 412 | 20250416 | 115400 | 5490467175 | 28500 | 28500 | 28550 | 28500 | 450 |
| 413 | 20250416 | 115300 | 5477641175 | 28550 | 28550 | 28550 | 28500 | 78 |
| 414 | 20250416 | 115200 | 5475414325 | 28550 | 28550 | 28600 | 28500 | 797 |
| 415 | 20250416 | 115100 | 5452685575 | 28600 | 28550 | 28600 | 28500 | 1388 |
| 416 | 20250416 | 115000 | 5412996325 | 28550 | 28550 | 28550 | 28500 | 903 |
| 417 | 20250416 | 114900 | 5387218325 | 28550 | 28550 | 28550 | 28500 | 1807 |
| 418 | 20250416 | 114800 | 5335630675 | 28550 | 28550 | 28550 | 28500 | 58 |
| 419 | 20250416 | 114700 | 5333974925 | 28500 | 28550 | 28550 | 28500 | 127 |
| 420 | 20250416 | 114600 | 5330351725 | 28550 | 28550 | 28550 | 28500 | 48 |
| 421 | 20250416 | 114500 | 5328982225 | 28500 | 28550 | 28550 | 28500 | 436 |
| 422 | 20250416 | 114400 | 5316535875 | 28550 | 28550 | 28550 | 28500 | 730 |
| 423 | 20250416 | 114300 | 5295694475 | 28550 | 28500 | 28550 | 28450 | 1405 |
| 424 | 20250416 | 114200 | 5255653625 | 28500 | 28500 | 28500 | 28450 | 137 |
| 425 | 20250416 | 114100 | 5251749175 | 28500 | 28500 | 28500 | 28450 | 437 |
| 426 | 20250416 | 114000 | 5239294775 | 28500 | 28550 | 28550 | 28450 | 431 |
| 427 | 20250416 | 113900 | 5227009675 | 28550 | 28550 | 28550 | 28500 | 136 |
| 428 | 20250416 | 113800 | 5223129225 | 28550 | 28500 | 28550 | 28500 | 92 |
| 429 | 20250416 | 113700 | 5220505175 | 28500 | 28500 | 28550 | 28450 | 473 |
| 430 | 20250416 | 113600 | 5207006375 | 28500 | 28450 | 28550 | 28450 | 171 |
| 431 | 20250416 | 113500 | 5202131625 | 28500 | 28500 | 28500 | 28450 | 156 |
| 432 | 20250416 | 113400 | 5197685675 | 28500 | 28500 | 28500 | 28450 | 372 |
| 433 | 20250416 | 113300 | 5187085825 | 28500 | 28450 | 28500 | 28400 | 1200 |
| 434 | 20250416 | 113200 | 5152927175 | 28450 | 28450 | 28450 | 28400 | 225 |
| 435 | 20250416 | 113100 | 5146526075 | 28450 | 28400 | 28450 | 28400 | 184 |
| 436 | 20250416 | 113000 | 5141295675 | 28450 | 28450 | 28450 | 28400 | 118 |
| 437 | 20250416 | 112900 | 5137939825 | 28450 | 28450 | 28450 | 28400 | 434 |
| 438 | 20250416 | 112800 | 5125595825 | 28450 | 28450 | 28450 | 28400 | 250 |
| 439 | 20250416 | 112700 | 5118493375 | 28400 | 28450 | 28450 | 28400 | 123 |
| 440 | 20250416 | 112600 | 5114996875 | 28450 | 28350 | 28450 | 28350 | 549 |
| 441 | 20250416 | 112500 | 5099403975 | 28350 | 28350 | 28400 | 28350 | 183 |
| 442 | 20250416 | 112400 | 5094210325 | 28400 | 28400 | 28400 | 28350 | 693 |
| 443 | 20250416 | 112300 | 5074533775 | 28400 | 28400 | 28400 | 28350 | 56 |
| 444 | 20250416 | 112200 | 5072945125 | 28400 | 28450 | 28450 | 28350 | 136 |
| 445 | 20250416 | 112100 | 5069081275 | 28400 | 28350 | 28450 | 28350 | 547 |
| 446 | 20250416 | 112000 | 5053533475 | 28400 | 28400 | 28400 | 28350 | 793 |
| 447 | 20250416 | 111900 | 5031045175 | 28400 | 28400 | 28400 | 28350 | 143 |
| 448 | 20250416 | 111800 | 5026986775 | 28400 | 28450 | 28450 | 28350 | 197 |
| 449 | 20250416 | 111700 | 5021389725 | 28450 | 28450 | 28450 | 28350 | 2586 |
| 450 | 20250416 | 111600 | 4947928875 | 28450 | 28500 | 28500 | 28450 | 664 |
| 451 | 20250416 | 111500 | 4929036175 | 28450 | 28500 | 28500 | 28400 | 382 |
| 452 | 20250416 | 111400 | 4918165775 | 28500 | 28450 | 28500 | 28400 | 744 |
| 453 | 20250416 | 111300 | 4897002975 | 28500 | 28450 | 28500 | 28400 | 755 |
| 454 | 20250416 | 111200 | 4875520825 | 28500 | 28450 | 28500 | 28400 | 147 |
| 455 | 20250416 | 111100 | 4871338325 | 28450 | 28500 | 28500 | 28400 | 600 |
| 456 | 20250416 | 111000 | 4854253125 | 28500 | 28500 | 28500 | 28450 | 133 |
| 457 | 20250416 | 110900 | 4850464225 | 28500 | 28500 | 28500 | 28450 | 59 |
| 458 | 20250416 | 110800 | 4848783775 | 28500 | 28500 | 28500 | 28450 | 1137 |
| 459 | 20250416 | 110700 | 4816394275 | 28500 | 28500 | 28500 | 28450 | 158 |
| 460 | 20250416 | 110600 | 4811892975 | 28500 | 28550 | 28550 | 28400 | 813 |
| 461 | 20250416 | 110500 | 4788744925 | 28550 | 28450 | 28550 | 28450 | 1346 |
| 462 | 20250416 | 110400 | 4750391175 | 28450 | 28500 | 28550 | 28450 | 245 |
| 463 | 20250416 | 110300 | 4743408575 | 28500 | 28450 | 28500 | 28450 | 566 |
| 464 | 20250416 | 110200 | 4727302675 | 28500 | 28500 | 28550 | 28500 | 323 |
| 465 | 20250416 | 110100 | 4718095625 | 28500 | 28500 | 28550 | 28450 | 453 |
| 466 | 20250416 | 110000 | 4705178225 | 28500 | 28500 | 28500 | 28450 | 219 |
| 467 | 20250416 | 105900 | 4698938375 | 28500 | 28500 | 28500 | 28450 | 801 |
| 468 | 20250416 | 105800 | 4676110825 | 28500 | 28500 | 28500 | 28450 | 61 |
| 469 | 20250416 | 105700 | 4674373125 | 28500 | 28450 | 28500 | 28450 | 317 |
| 470 | 20250416 | 105600 | 4665347675 | 28450 | 28400 | 28450 | 28400 | 920 |
| 471 | 20250416 | 105500 | 4639212125 | 28450 | 28500 | 28500 | 28450 | 342 |
| 472 | 20250416 | 105400 | 4629482125 | 28500 | 28500 | 28500 | 28400 | 330 |
| 473 | 20250416 | 105300 | 4620089125 | 28500 | 28500 | 28500 | 28450 | 134 |
| 474 | 20250416 | 105200 | 4616271725 | 28500 | 28500 | 28500 | 28450 | 487 |
| 475 | 20250416 | 105100 | 4602414325 | 28500 | 28500 | 28550 | 28450 | 577 |
| 476 | 20250416 | 105000 | 4585969225 | 28450 | 28500 | 28500 | 28450 | 181 |
| 477 | 20250416 | 104900 | 4580814275 | 28500 | 28550 | 28550 | 28450 | 307 |
| 478 | 20250416 | 104800 | 4572065075 | 28550 | 28450 | 28550 | 28450 | 1139 |
| 479 | 20250416 | 104700 | 4539594175 | 28450 | 28450 | 28500 | 28400 | 2850 |
| 480 | 20250416 | 104600 | 4458486375 | 28450 | 28450 | 28450 | 28400 | 216 |
| 481 | 20250416 | 104500 | 4452342425 | 28450 | 28400 | 28450 | 28400 | 180 |
| 482 | 20250416 | 104400 | 4447222125 | 28400 | 28400 | 28450 | 28400 | 929 |
| 483 | 20250416 | 104300 | 4420837925 | 28450 | 28450 | 28450 | 28400 | 128 |
| 484 | 20250416 | 104200 | 4417199525 | 28400 | 28400 | 28450 | 28350 | 435 |
| 485 | 20250416 | 104100 | 4404847325 | 28400 | 28400 | 28400 | 28350 | 171 |
| 486 | 20250416 | 104000 | 4399992975 | 28350 | 28400 | 28400 | 28350 | 93 |
| 487 | 20250416 | 103900 | 4397353925 | 28350 | 28400 | 28400 | 28350 | 473 |
| 488 | 20250416 | 103800 | 4383922125 | 28400 | 28450 | 28450 | 28350 | 2598 |
| 489 | 20250416 | 103700 | 4310142125 | 28450 | 28450 | 28450 | 28400 | 231 |
| 490 | 20250416 | 103600 | 4303571375 | 28450 | 28400 | 28450 | 28400 | 118 |
| 491 | 20250416 | 103500 | 4300216625 | 28450 | 28450 | 28450 | 28400 | 792 |
| 492 | 20250416 | 103400 | 4277723075 | 28450 | 28450 | 28450 | 28400 | 408 |
| 493 | 20250416 | 103300 | 4266120975 | 28400 | 28400 | 28450 | 28400 | 220 |
| 494 | 20250416 | 103200 | 4259868175 | 28400 | 28400 | 28450 | 28350 | 1645 |
| 495 | 20250416 | 103100 | 4213156825 | 28400 | 28400 | 28450 | 28350 | 521 |
| 496 | 20250416 | 103000 | 4198352575 | 28400 | 28450 | 28450 | 28350 | 2296 |
| 497 | 20250416 | 102900 | 4133139675 | 28450 | 28450 | 28450 | 28350 | 223 |
| 498 | 20250416 | 102800 | 4126804875 | 28350 | 28450 | 28450 | 28350 | 726 |
| 499 | 20250416 | 102700 | 4106186725 | 28450 | 28450 | 28450 | 28400 | 587 |
| 500 | 20250416 | 102600 | 4089495875 | 28400 | 28300 | 28400 | 28300 | 2079 |
| 501 | 20250416 | 102500 | 4030514675 | 28300 | 28350 | 28350 | 28300 | 213 |
| 502 | 20250416 | 102400 | 4024477525 | 28350 | 28250 | 28350 | 28250 | 237 |
| 503 | 20250416 | 102300 | 4017770625 | 28250 | 28300 | 28350 | 28250 | 552 |
| 504 | 20250416 | 102200 | 4002146025 | 28300 | 28300 | 28300 | 28250 | 343 |
| 505 | 20250416 | 102100 | 3992447375 | 28300 | 28300 | 28300 | 28250 | 157 |
| 506 | 20250416 | 102000 | 3988005475 | 28300 | 28300 | 28350 | 28250 | 2604 |
| 507 | 20250416 | 101900 | 3914313250 | 28300 | 28300 | 28300 | 28250 | 336 |
| 508 | 20250416 | 101800 | 3904805650 | 28350 | 28250 | 28350 | 28250 | 214 |
| 509 | 20250416 | 101700 | 3898747300 | 28250 | 28300 | 28350 | 28250 | 597 |
| 510 | 20250416 | 101600 | 3881858000 | 28350 | 28350 | 28350 | 28300 | 1468 |
| 511 | 20250416 | 101500 | 3840307300 | 28300 | 28350 | 28350 | 28300 | 226 |
| 512 | 20250416 | 101400 | 3833906600 | 28350 | 28350 | 28400 | 28300 | 456 |
| 513 | 20250416 | 101300 | 3820976000 | 28350 | 28300 | 28350 | 28300 | 443 |
| 514 | 20250416 | 101200 | 3808424800 | 28250 | 28300 | 28350 | 28250 | 561 |
| 515 | 20250416 | 101100 | 3792537800 | 28300 | 28300 | 28350 | 28250 | 1273 |
| 516 | 20250416 | 101000 | 3756509900 | 28350 | 28250 | 28350 | 28250 | 664 |
| 517 | 20250416 | 100900 | 3737745750 | 28250 | 28200 | 28300 | 28150 | 1134 |
| 518 | 20250416 | 100800 | 3705748900 | 28150 | 28150 | 28200 | 28150 | 615 |
| 519 | 20250416 | 100700 | 3688431650 | 28200 | 28200 | 28200 | 28150 | 720 |
| 520 | 20250416 | 100600 | 3668154650 | 28200 | 28200 | 28250 | 28200 | 626 |
| 521 | 20250416 | 100500 | 3650497400 | 28200 | 28150 | 28200 | 28150 | 677 |
| 522 | 20250416 | 100400 | 3631411950 | 28150 | 28150 | 28200 | 28150 | 1190 |
| 523 | 20250416 | 100300 | 3597876300 | 28150 | 28150 | 28200 | 28150 | 843 |
| 524 | 20250416 | 100200 | 3574126700 | 28150 | 28200 | 28250 | 28150 | 573 |
| 525 | 20250416 | 100100 | 3557966050 | 28200 | 28250 | 28250 | 28200 | 640 |
| 526 | 20250416 | 100000 | 3539912325 | 28250 | 28200 | 28300 | 28150 | 900 |
| 527 | 20250416 | 095900 | 3514511125 | 28150 | 28300 | 28300 | 28150 | 1617 |
| 528 | 20250416 | 095800 | 3468879625 | 28300 | 28200 | 28300 | 28200 | 772 |
| 529 | 20250416 | 095700 | 3447090125 | 28200 | 28200 | 28250 | 28150 | 876 |
| 530 | 20250416 | 095600 | 3422401475 | 28200 | 28150 | 28200 | 28100 | 1530 |
| 531 | 20250416 | 095500 | 3379335675 | 28150 | 28250 | 28300 | 28150 | 2472 |
| 532 | 20250416 | 095400 | 3309655775 | 28250 | 28250 | 28300 | 28200 | 530 |
| 533 | 20250416 | 095300 | 3294684525 | 28300 | 28250 | 28300 | 28250 | 700 |
| 534 | 20250416 | 095200 | 3274903675 | 28300 | 28300 | 28350 | 28250 | 750 |
| 535 | 20250416 | 095100 | 3253682725 | 28250 | 28250 | 28300 | 28200 | 986 |
| 536 | 20250416 | 095000 | 3225844125 | 28250 | 28250 | 28300 | 28200 | 724 |
| 537 | 20250416 | 094900 | 3205393825 | 28300 | 28300 | 28300 | 28250 | 597 |
| 538 | 20250416 | 094800 | 3188522575 | 28300 | 28250 | 28300 | 28200 | 725 |
| 539 | 20250416 | 094700 | 3168036175 | 28250 | 28350 | 28350 | 28250 | 1061 |
| 540 | 20250416 | 094600 | 3138037975 | 28300 | 28300 | 28400 | 28300 | 1249 |
| 541 | 20250416 | 094500 | 3102611225 | 28350 | 28300 | 28400 | 28300 | 1329 |
| 542 | 20250416 | 094400 | 3064972225 | 28300 | 28350 | 28350 | 28300 | 675 |
| 543 | 20250416 | 094300 | 3045857675 | 28300 | 28300 | 28300 | 28200 | 1019 |
| 544 | 20250416 | 094200 | 3017043925 | 28300 | 28250 | 28300 | 28200 | 658 |
| 545 | 20250416 | 094100 | 2998459825 | 28250 | 28250 | 28300 | 28200 | 656 |
| 546 | 20250416 | 094000 | 2979924925 | 28250 | 28300 | 28300 | 28200 | 1514 |
| 547 | 20250416 | 093900 | 2937160475 | 28300 | 28150 | 28400 | 28150 | 3274 |
| 548 | 20250416 | 093800 | 2844717525 | 28150 | 28200 | 28250 | 28150 | 955 |
| 549 | 20250416 | 093700 | 2817810925 | 28200 | 28100 | 28250 | 28100 | 1318 |
| 550 | 20250416 | 093600 | 2780655675 | 28100 | 28150 | 28150 | 28050 | 2162 |
| 551 | 20250416 | 093500 | 2719893075 | 28100 | 28100 | 28150 | 28050 | 968 |
| 552 | 20250416 | 093400 | 2692695475 | 28050 | 28100 | 28100 | 28000 | 1995 |
| 553 | 20250416 | 093300 | 2636728425 | 28100 | 28150 | 28150 | 28050 | 2524 |
| 554 | 20250416 | 093200 | 2565776575 | 28150 | 28200 | 28200 | 28100 | 1261 |
| 555 | 20250416 | 093100 | 2530284850 | 28200 | 28050 | 28200 | 28050 | 2131 |
| 556 | 20250416 | 093000 | 2470401950 | 28000 | 28250 | 28250 | 28000 | 5581 |
| 557 | 20250416 | 092900 | 2313694250 | 28150 | 28150 | 28250 | 28150 | 1279 |
| 558 | 20250416 | 092800 | 2277609350 | 28200 | 28150 | 28200 | 28150 | 1528 |
| 559 | 20250416 | 092700 | 2234532000 | 28150 | 28100 | 28150 | 28050 | 463 |
| 560 | 20250416 | 092600 | 2221514150 | 28100 | 28050 | 28100 | 28050 | 2155 |
| 561 | 20250416 | 092500 | 2161040800 | 28100 | 28100 | 28150 | 28050 | 1986 |
| 562 | 20250416 | 092400 | 2105252050 | 28100 | 28200 | 28200 | 28100 | 1605 |
| 563 | 20250416 | 092300 | 2060072400 | 28200 | 28200 | 28200 | 28100 | 2663 |
| 564 | 20250416 | 092200 | 1985111700 | 28200 | 28200 | 28200 | 28150 | 652 |
| 565 | 20250416 | 092100 | 1966729600 | 28200 | 28250 | 28250 | 28150 | 3338 |
| 566 | 20250416 | 092000 | 1872587250 | 28250 | 28250 | 28250 | 28200 | 755 |
| 567 | 20250416 | 091900 | 1851280900 | 28250 | 28200 | 28250 | 28150 | 685 |
| 568 | 20250416 | 091800 | 1831962350 | 28200 | 28200 | 28200 | 28100 | 1255 |
| 569 | 20250416 | 091700 | 1796631200 | 28200 | 28050 | 28250 | 28050 | 3162 |
| 570 | 20250416 | 091600 | 1707590950 | 28050 | 28150 | 28200 | 28050 | 3424 |
| 571 | 20250416 | 091500 | 1611315900 | 28200 | 28150 | 28200 | 28100 | 2216 |
| 572 | 20250416 | 091400 | 1549011500 | 28150 | 28300 | 28350 | 28100 | 11224 |
| 573 | 20250416 | 091300 | 1232479125 | 28300 | 28400 | 28450 | 28250 | 3352 |
| 574 | 20250416 | 091200 | 1137465075 | 28450 | 28500 | 28550 | 28400 | 3207 |
| 575 | 20250416 | 091100 | 1046169700 | 28525 | 28650 | 28650 | 28525 | 2506 |
| 576 | 20250416 | 091000 | 974555200 | 28650 | 28800 | 28800 | 28550 | 3227 |
| 577 | 20250416 | 090900 | 882203200 | 28700 | 28700 | 28800 | 28650 | 1801 |
| 578 | 20250416 | 090800 | 830394200 | 28650 | 28650 | 28750 | 28600 | 452 |
| 579 | 20250416 | 090700 | 817433950 | 28600 | 28600 | 28750 | 28600 | 172 |
| 580 | 20250416 | 090600 | 812507350 | 28600 | 28650 | 28800 | 28500 | 1771 |
| 581 | 20250416 | 090500 | 761875450 | 28650 | 28550 | 28650 | 28550 | 1065 |
| 582 | 20250416 | 090400 | 731433200 | 28550 | 28550 | 28650 | 28550 | 1367 |
| 583 | 20250416 | 090300 | 692367400 | 28600 | 28800 | 28800 | 28600 | 1778 |
| 584 | 20250416 | 090200 | 641436300 | 28700 | 28350 | 28850 | 28150 | 5273 |
| 585 | 20250416 | 090100 | 491425350 | 28400 | 29000 | 29000 | 28400 | 13413 |
| 586 | 20250416 | 090000 | 107164350 | 29000 | 28800 | 29150 | 28800 | 3643 |