32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 184400 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 9157 |
| 3 | 20250425 | 184300 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20250425 | 184200 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20250425 | 184100 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20250425 | 184000 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20250425 | 183900 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20250425 | 183800 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20250425 | 183700 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20250425 | 183600 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20250425 | 183500 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20250425 | 183400 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20250425 | 183300 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20250425 | 183200 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20250425 | 183100 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20250425 | 183000 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20250425 | 182900 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20250425 | 182800 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20250425 | 182700 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20250425 | 182600 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20250425 | 182500 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20250425 | 182400 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20250425 | 182300 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20250425 | 182200 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20250425 | 182100 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20250425 | 182000 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20250425 | 181900 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20250425 | 181800 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20250425 | 181700 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20250425 | 181600 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20250425 | 181500 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20250425 | 181400 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 9157 |
| 33 | 20250425 | 181300 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20250425 | 181200 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20250425 | 181100 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20250425 | 181000 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20250425 | 180900 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20250425 | 180800 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20250425 | 180700 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20250425 | 180600 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20250425 | 180500 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20250425 | 180400 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20250425 | 180300 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20250425 | 180200 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20250425 | 180100 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20250425 | 180000 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20250425 | 175900 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20250425 | 175800 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20250425 | 175700 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20250425 | 175600 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20250425 | 175500 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20250425 | 175400 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20250425 | 175300 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20250425 | 175200 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20250425 | 175100 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20250425 | 175000 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20250425 | 174900 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20250425 | 174800 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20250425 | 174700 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20250425 | 174600 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20250425 | 174500 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20250425 | 174400 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 9157 |
| 63 | 20250425 | 174300 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20250425 | 174200 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20250425 | 174100 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20250425 | 174000 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20250425 | 173900 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20250425 | 173800 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20250425 | 173700 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20250425 | 173600 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20250425 | 173500 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20250425 | 173400 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20250425 | 173300 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20250425 | 173200 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20250425 | 173100 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20250425 | 173000 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20250425 | 172900 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20250425 | 172800 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20250425 | 172700 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20250425 | 172600 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20250425 | 172500 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20250425 | 172400 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20250425 | 172300 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20250425 | 172200 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20250425 | 172100 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20250425 | 172000 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20250425 | 171900 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20250425 | 171800 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20250425 | 171700 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20250425 | 171600 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20250425 | 171500 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20250425 | 171400 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 9157 |
| 93 | 20250425 | 171300 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20250425 | 171200 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20250425 | 171100 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20250425 | 171000 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20250425 | 170900 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20250425 | 170800 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20250425 | 170700 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20250425 | 170600 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20250425 | 170500 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20250425 | 170400 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20250425 | 170300 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20250425 | 170200 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20250425 | 170100 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20250425 | 170000 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20250425 | 165900 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20250425 | 165800 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20250425 | 165700 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20250425 | 165600 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20250425 | 165500 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20250425 | 165400 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20250425 | 165300 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20250425 | 165200 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20250425 | 165100 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20250425 | 165000 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20250425 | 164900 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20250425 | 164800 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20250425 | 164700 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20250425 | 164600 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20250425 | 164500 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20250425 | 164400 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 9157 |
| 123 | 20250425 | 164300 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20250425 | 164200 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20250425 | 164100 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20250425 | 164000 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20250425 | 163900 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20250425 | 163800 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20250425 | 163700 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20250425 | 163600 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20250425 | 163500 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20250425 | 163400 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20250425 | 163300 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20250425 | 163200 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20250425 | 163100 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20250425 | 163000 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20250425 | 162900 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20250425 | 162800 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20250425 | 162700 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20250425 | 162600 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20250425 | 162500 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20250425 | 162400 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20250425 | 162300 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20250425 | 162200 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20250425 | 162100 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20250425 | 162000 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20250425 | 161900 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20250425 | 161800 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20250425 | 161700 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20250425 | 161600 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20250425 | 161500 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20250425 | 161400 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 9157 |
| 153 | 20250425 | 161300 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20250425 | 161200 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20250425 | 161100 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20250425 | 161000 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20250425 | 160900 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20250425 | 160800 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20250425 | 160700 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20250425 | 160600 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20250425 | 160500 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20250425 | 160400 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20250425 | 160300 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20250425 | 160200 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20250425 | 160100 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20250425 | 160000 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20250425 | 155900 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20250425 | 155800 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20250425 | 155700 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20250425 | 155600 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20250425 | 155500 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20250425 | 155400 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20250425 | 155300 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20250425 | 155200 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20250425 | 155100 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20250425 | 155000 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20250425 | 154900 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20250425 | 154800 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20250425 | 154700 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20250425 | 154600 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20250425 | 154500 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20250425 | 154400 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 9157 |
| 183 | 20250425 | 154300 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20250425 | 154200 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20250425 | 154100 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20250425 | 154000 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20250425 | 153900 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20250425 | 153800 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20250425 | 153700 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20250425 | 153600 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20250425 | 153500 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20250425 | 153400 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20250425 | 153300 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20250425 | 153200 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20250425 | 153100 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20250425 | 153000 | 14351426850 | 28250 | 28250 | 28250 | 28250 | 9157 |
| 197 | 20250425 | 152900 | 14092741600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20250425 | 152800 | 14092741600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20250425 | 152700 | 14092741600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20250425 | 152600 | 14092741600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20250425 | 152500 | 14092741600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20250425 | 152400 | 14092741600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20250425 | 152300 | 14092741600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20250425 | 152200 | 14092741600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20250425 | 152100 | 14092741600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20250425 | 152000 | 14092741600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20250425 | 151900 | 14092741600 | 28300 | 28350 | 28400 | 28300 | 1607 |
| 208 | 20250425 | 151800 | 14047163600 | 28400 | 28350 | 28400 | 28300 | 437 |
| 209 | 20250425 | 151700 | 14034777150 | 28300 | 28250 | 28300 | 28250 | 392 |
| 210 | 20250425 | 151600 | 14023697950 | 28300 | 28350 | 28350 | 28250 | 4032 |
| 211 | 20250425 | 151500 | 13909535500 | 28350 | 28350 | 28400 | 28300 | 1127 |
| 212 | 20250425 | 151400 | 13877550350 | 28300 | 28325 | 28350 | 28300 | 2282 |
| 213 | 20250425 | 151300 | 13812896225 | 28350 | 28325 | 28350 | 28325 | 486 |
| 214 | 20250425 | 151200 | 13799125600 | 28325 | 28275 | 28350 | 28275 | 898 |
| 215 | 20250425 | 151100 | 13773690025 | 28300 | 28250 | 28300 | 28250 | 678 |
| 216 | 20250425 | 151000 | 13754517850 | 28250 | 28225 | 28250 | 28225 | 726 |
| 217 | 20250425 | 150900 | 13734018900 | 28250 | 28200 | 28250 | 28175 | 573 |
| 218 | 20250425 | 150800 | 13717848900 | 28200 | 28100 | 28200 | 28100 | 2699 |
| 219 | 20250425 | 150700 | 13641869025 | 28150 | 28150 | 28150 | 28100 | 980 |
| 220 | 20250425 | 150600 | 13614291575 | 28150 | 28150 | 28200 | 28150 | 616 |
| 221 | 20250425 | 150500 | 13596944975 | 28150 | 28200 | 28200 | 28150 | 596 |
| 222 | 20250425 | 150400 | 13580155825 | 28150 | 28175 | 28200 | 28100 | 3335 |
| 223 | 20250425 | 150300 | 13486270800 | 28150 | 28225 | 28225 | 28150 | 3439 |
| 224 | 20250425 | 150200 | 13389352250 | 28225 | 28250 | 28300 | 28200 | 913 |
| 225 | 20250425 | 150100 | 13363560000 | 28250 | 28250 | 28300 | 28200 | 823 |
| 226 | 20250425 | 150000 | 13340304800 | 28250 | 28250 | 28300 | 28200 | 947 |
| 227 | 20250425 | 145900 | 13313562700 | 28200 | 28250 | 28250 | 28200 | 570 |
| 228 | 20250425 | 145800 | 13297474750 | 28200 | 28250 | 28250 | 28150 | 794 |
| 229 | 20250425 | 145700 | 13275078550 | 28200 | 28200 | 28250 | 28150 | 591 |
| 230 | 20250425 | 145600 | 13258403300 | 28250 | 28200 | 28250 | 28200 | 633 |
| 231 | 20250425 | 145500 | 13240534850 | 28200 | 28200 | 28250 | 28200 | 728 |
| 232 | 20250425 | 145400 | 13219982350 | 28250 | 28200 | 28300 | 28200 | 658 |
| 233 | 20250425 | 145300 | 13201401100 | 28200 | 28250 | 28250 | 28200 | 953 |
| 234 | 20250425 | 145200 | 13174496200 | 28250 | 28200 | 28250 | 28200 | 593 |
| 235 | 20250425 | 145100 | 13157756500 | 28200 | 28250 | 28250 | 28100 | 1685 |
| 236 | 20250425 | 145000 | 13110289800 | 28200 | 28250 | 28250 | 28200 | 574 |
| 237 | 20250425 | 144900 | 13094087700 | 28200 | 28250 | 28250 | 28200 | 503 |
| 238 | 20250425 | 144800 | 13079884850 | 28250 | 28250 | 28250 | 28200 | 569 |
| 239 | 20250425 | 144700 | 13063826200 | 28250 | 28200 | 28250 | 28150 | 1102 |
| 240 | 20250425 | 144600 | 13032722200 | 28150 | 28150 | 28200 | 28150 | 376 |
| 241 | 20250425 | 144500 | 13022124550 | 28200 | 28200 | 28200 | 28150 | 468 |
| 242 | 20250425 | 144400 | 13008934100 | 28200 | 28150 | 28250 | 28150 | 842 |
| 243 | 20250425 | 144300 | 12985188200 | 28200 | 28150 | 28200 | 28150 | 473 |
| 244 | 20250425 | 144200 | 12971860900 | 28200 | 28200 | 28200 | 28150 | 469 |
| 245 | 20250425 | 144100 | 12958642800 | 28200 | 28200 | 28200 | 28150 | 467 |
| 246 | 20250425 | 144000 | 12945480575 | 28200 | 28200 | 28250 | 28150 | 631 |
| 247 | 20250425 | 143900 | 12927692475 | 28200 | 28200 | 28200 | 28150 | 338 |
| 248 | 20250425 | 143800 | 12918163275 | 28250 | 28200 | 28250 | 28150 | 1023 |
| 249 | 20250425 | 143700 | 12889313925 | 28175 | 28200 | 28250 | 28150 | 497 |
| 250 | 20250425 | 143600 | 12875300975 | 28175 | 28150 | 28250 | 28150 | 545 |
| 251 | 20250425 | 143500 | 12859927400 | 28200 | 28200 | 28200 | 28100 | 3033 |
| 252 | 20250425 | 143400 | 12774591000 | 28225 | 28175 | 28250 | 28150 | 684 |
| 253 | 20250425 | 143300 | 12755306950 | 28150 | 28225 | 28250 | 28150 | 434 |
| 254 | 20250425 | 143200 | 12743065350 | 28250 | 28200 | 28250 | 28150 | 917 |
| 255 | 20250425 | 143100 | 12717201275 | 28225 | 28225 | 28250 | 28200 | 384 |
| 256 | 20250425 | 143000 | 12706358450 | 28250 | 28250 | 28300 | 28200 | 643 |
| 257 | 20250425 | 142900 | 12688188900 | 28250 | 28250 | 28300 | 28200 | 758 |
| 258 | 20250425 | 142800 | 12666776025 | 28250 | 28200 | 28300 | 28175 | 1620 |
| 259 | 20250425 | 142700 | 12621063475 | 28250 | 28250 | 28300 | 28200 | 780 |
| 260 | 20250425 | 142600 | 12599034525 | 28250 | 28200 | 28300 | 28200 | 444 |
| 261 | 20250425 | 142500 | 12586495100 | 28200 | 28250 | 28300 | 28150 | 1307 |
| 262 | 20250425 | 142400 | 12549633050 | 28300 | 28200 | 28300 | 28200 | 1077 |
| 263 | 20250425 | 142300 | 12519233025 | 28200 | 28250 | 28250 | 28200 | 576 |
| 264 | 20250425 | 142200 | 12502980375 | 28250 | 28225 | 28250 | 28200 | 462 |
| 265 | 20250425 | 142100 | 12489936800 | 28225 | 28200 | 28250 | 28150 | 781 |
| 266 | 20250425 | 142000 | 12467908600 | 28150 | 28150 | 28200 | 28150 | 626 |
| 267 | 20250425 | 141900 | 12450271425 | 28175 | 28200 | 28250 | 28150 | 993 |
| 268 | 20250425 | 141800 | 12422275825 | 28150 | 28200 | 28250 | 28150 | 2004 |
| 269 | 20250425 | 141700 | 12365852850 | 28200 | 28200 | 28250 | 28150 | 1581 |
| 270 | 20250425 | 141600 | 12321315500 | 28200 | 28250 | 28250 | 28200 | 406 |
| 271 | 20250425 | 141500 | 12309858425 | 28200 | 28200 | 28250 | 28200 | 600 |
| 272 | 20250425 | 141400 | 12292923500 | 28200 | 28200 | 28250 | 28150 | 512 |
| 273 | 20250425 | 141300 | 12278477750 | 28200 | 28250 | 28250 | 28200 | 306 |
| 274 | 20250425 | 141200 | 12269840675 | 28250 | 28200 | 28300 | 28150 | 448 |
| 275 | 20250425 | 141100 | 12257193025 | 28200 | 28200 | 28300 | 28175 | 409 |
| 276 | 20250425 | 141000 | 12245654325 | 28250 | 28250 | 28300 | 28150 | 955 |
| 277 | 20250425 | 140900 | 12218719025 | 28200 | 28200 | 28300 | 28200 | 351 |
| 278 | 20250425 | 140800 | 12208799800 | 28200 | 28300 | 28300 | 28200 | 350 |
| 279 | 20250425 | 140700 | 12198919300 | 28250 | 28200 | 28300 | 28200 | 316 |
| 280 | 20250425 | 140600 | 12189994350 | 28200 | 28300 | 28300 | 28200 | 1308 |
| 281 | 20250425 | 140500 | 12153067400 | 28300 | 28350 | 28350 | 28200 | 1040 |
| 282 | 20250425 | 140400 | 12123689900 | 28300 | 28325 | 28350 | 28250 | 218 |
| 283 | 20250425 | 140300 | 12117522800 | 28300 | 28300 | 28350 | 28250 | 538 |
| 284 | 20250425 | 140200 | 12102295500 | 28300 | 28250 | 28300 | 28250 | 404 |
| 285 | 20250425 | 140100 | 12090870025 | 28250 | 28275 | 28300 | 28250 | 307 |
| 286 | 20250425 | 140000 | 12082190275 | 28250 | 28250 | 28350 | 28200 | 1081 |
| 287 | 20250425 | 135900 | 12051657800 | 28250 | 28300 | 28400 | 28250 | 351 |
| 288 | 20250425 | 135800 | 12041721150 | 28350 | 28300 | 28350 | 28250 | 575 |
| 289 | 20250425 | 135700 | 12025456025 | 28300 | 28250 | 28350 | 28250 | 406 |
| 290 | 20250425 | 135600 | 12013976225 | 28300 | 28350 | 28350 | 28250 | 314 |
| 291 | 20250425 | 135500 | 12005089075 | 28300 | 28250 | 28400 | 28250 | 1259 |
| 292 | 20250425 | 135400 | 11969471125 | 28250 | 28350 | 28400 | 28250 | 354 |
| 293 | 20250425 | 135300 | 11959439600 | 28300 | 28325 | 28400 | 28250 | 351 |
| 294 | 20250425 | 135200 | 11949500075 | 28350 | 28300 | 28400 | 28250 | 388 |
| 295 | 20250425 | 135100 | 11938517675 | 28250 | 28300 | 28300 | 28250 | 308 |
| 296 | 20250425 | 135000 | 11929802625 | 28350 | 28250 | 28350 | 28250 | 1006 |
| 297 | 20250425 | 134900 | 11901356175 | 28275 | 28300 | 28300 | 28250 | 486 |
| 298 | 20250425 | 134800 | 11887608425 | 28300 | 28325 | 28350 | 28250 | 1110 |
| 299 | 20250425 | 134700 | 11856199550 | 28300 | 28300 | 28350 | 28300 | 303 |
| 300 | 20250425 | 134600 | 11847622600 | 28325 | 28350 | 28400 | 28300 | 233 |
| 301 | 20250425 | 134500 | 11841023800 | 28350 | 28300 | 28350 | 28250 | 927 |
| 302 | 20250425 | 134400 | 11814812300 | 28300 | 28250 | 28300 | 28250 | 320 |
| 303 | 20250425 | 134300 | 11805763975 | 28300 | 28250 | 28350 | 28250 | 796 |
| 304 | 20250425 | 134200 | 11783246625 | 28250 | 28250 | 28300 | 28250 | 280 |
| 305 | 20250425 | 134100 | 11775332525 | 28250 | 28300 | 28350 | 28250 | 214 |
| 306 | 20250425 | 134000 | 11769282675 | 28300 | 28400 | 28400 | 28250 | 942 |
| 307 | 20250425 | 133900 | 11742615975 | 28350 | 28350 | 28400 | 28300 | 1635 |
| 308 | 20250425 | 133800 | 11696266750 | 28300 | 28300 | 28325 | 28250 | 405 |
| 309 | 20250425 | 133700 | 11684804375 | 28300 | 28300 | 28325 | 28250 | 762 |
| 310 | 20250425 | 133600 | 11663243350 | 28300 | 28325 | 28350 | 28300 | 287 |
| 311 | 20250425 | 133500 | 11655116600 | 28300 | 28350 | 28400 | 28300 | 1406 |
| 312 | 20250425 | 133400 | 11615285375 | 28350 | 28400 | 28450 | 28325 | 1570 |
| 313 | 20250425 | 133300 | 11570737875 | 28400 | 28400 | 28450 | 28400 | 142 |
| 314 | 20250425 | 133200 | 11566704950 | 28425 | 28450 | 28500 | 28400 | 244 |
| 315 | 20250425 | 133100 | 11559763925 | 28450 | 28450 | 28500 | 28425 | 273 |
| 316 | 20250425 | 133000 | 11551993275 | 28450 | 28500 | 28500 | 28400 | 760 |
| 317 | 20250425 | 132900 | 11530390225 | 28500 | 28550 | 28550 | 28500 | 179 |
| 318 | 20250425 | 132800 | 11525284075 | 28450 | 28500 | 28500 | 28450 | 2163 |
| 319 | 20250425 | 132700 | 11463712125 | 28500 | 28500 | 28500 | 28450 | 106 |
| 320 | 20250425 | 132600 | 11460692725 | 28500 | 28450 | 28500 | 28400 | 450 |
| 321 | 20250425 | 132500 | 11447871775 | 28450 | 28450 | 28500 | 28350 | 601 |
| 322 | 20250425 | 132400 | 11430800875 | 28450 | 28400 | 28500 | 28400 | 104 |
| 323 | 20250425 | 132300 | 11427839975 | 28400 | 28450 | 28500 | 28400 | 8 |
| 324 | 20250425 | 132200 | 11427612325 | 28400 | 28400 | 28450 | 28400 | 324 |
| 325 | 20250425 | 132100 | 11418395525 | 28350 | 28400 | 28450 | 28350 | 114 |
| 326 | 20250425 | 132000 | 11415154825 | 28350 | 28450 | 28500 | 28350 | 1892 |
| 327 | 20250425 | 131900 | 11361439475 | 28500 | 28450 | 28500 | 28400 | 560 |
| 328 | 20250425 | 131800 | 11345504775 | 28450 | 28400 | 28450 | 28350 | 200 |
| 329 | 20250425 | 131700 | 11339822325 | 28400 | 28350 | 28450 | 28350 | 217 |
| 330 | 20250425 | 131600 | 11333657925 | 28350 | 28450 | 28450 | 28300 | 81 |
| 331 | 20250425 | 131500 | 11331356675 | 28400 | 28400 | 28450 | 28300 | 806 |
| 332 | 20250425 | 131400 | 11308516125 | 28400 | 28400 | 28450 | 28300 | 1064 |
| 333 | 20250425 | 131300 | 11278370325 | 28350 | 28400 | 28400 | 28350 | 56 |
| 334 | 20250425 | 131200 | 11276782375 | 28450 | 28400 | 28450 | 28400 | 282 |
| 335 | 20250425 | 131100 | 11268764275 | 28400 | 28450 | 28450 | 28350 | 312 |
| 336 | 20250425 | 131000 | 11259901325 | 28400 | 28400 | 28400 | 28300 | 614 |
| 337 | 20250425 | 130900 | 11242499975 | 28400 | 28400 | 28450 | 28300 | 1080 |
| 338 | 20250425 | 130800 | 11211893125 | 28450 | 28400 | 28450 | 28350 | 131 |
| 339 | 20250425 | 130700 | 11208171575 | 28400 | 28450 | 28450 | 28400 | 344 |
| 340 | 20250425 | 130600 | 11198399525 | 28400 | 28450 | 28450 | 28400 | 98 |
| 341 | 20250425 | 130500 | 11195613925 | 28400 | 28450 | 28450 | 28300 | 916 |
| 342 | 20250425 | 130400 | 11169617375 | 28400 | 28350 | 28400 | 28300 | 665 |
| 343 | 20250425 | 130300 | 11150732475 | 28400 | 28300 | 28400 | 28300 | 942 |
| 344 | 20250425 | 130200 | 11124028075 | 28400 | 28450 | 28450 | 28300 | 1037 |
| 345 | 20250425 | 130100 | 11094619125 | 28450 | 28500 | 28500 | 28100 | 7608 |
| 346 | 20250425 | 130000 | 10879262875 | 28500 | 28500 | 28500 | 28450 | 1571 |
| 347 | 20250425 | 125900 | 10834529425 | 28500 | 28500 | 28550 | 28500 | 112 |
| 348 | 20250425 | 125800 | 10831333625 | 28550 | 28550 | 28550 | 28500 | 58 |
| 349 | 20250425 | 125700 | 10829678725 | 28550 | 28550 | 28550 | 28500 | 73 |
| 350 | 20250425 | 125600 | 10827595475 | 28550 | 28550 | 28550 | 28500 | 95 |
| 351 | 20250425 | 125500 | 10824885225 | 28550 | 28550 | 28600 | 28500 | 1625 |
| 352 | 20250425 | 125400 | 10778526175 | 28550 | 28600 | 28650 | 28550 | 310 |
| 353 | 20250425 | 125300 | 10769661675 | 28550 | 28650 | 28650 | 28550 | 37 |
| 354 | 20250425 | 125200 | 10768604425 | 28550 | 28650 | 28650 | 28550 | 348 |
| 355 | 20250425 | 125100 | 10758652725 | 28600 | 28650 | 28650 | 28600 | 388 |
| 356 | 20250425 | 125000 | 10747553075 | 28650 | 28650 | 28650 | 28600 | 903 |
| 357 | 20250425 | 124900 | 10721707575 | 28650 | 28650 | 28650 | 28600 | 183 |
| 358 | 20250425 | 124800 | 10716470725 | 28650 | 28700 | 28700 | 28600 | 309 |
| 359 | 20250425 | 124700 | 10707618625 | 28650 | 28700 | 28700 | 28650 | 281 |
| 360 | 20250425 | 124600 | 10699567725 | 28650 | 28650 | 28700 | 28650 | 385 |
| 361 | 20250425 | 124500 | 10688535125 | 28650 | 28650 | 28700 | 28650 | 1419 |
| 362 | 20250425 | 124400 | 10647878325 | 28650 | 28700 | 28700 | 28650 | 240 |
| 363 | 20250425 | 124300 | 10640999625 | 28700 | 28700 | 28700 | 28650 | 110 |
| 364 | 20250425 | 124200 | 10637843475 | 28650 | 28700 | 28700 | 28650 | 128 |
| 365 | 20250425 | 124100 | 10634171825 | 28700 | 28650 | 28700 | 28650 | 356 |
| 366 | 20250425 | 124000 | 10623970325 | 28650 | 28700 | 28700 | 28650 | 593 |
| 367 | 20250425 | 123900 | 10606979125 | 28750 | 28700 | 28750 | 28650 | 244 |
| 368 | 20250425 | 123800 | 10599977775 | 28700 | 28650 | 28700 | 28650 | 105 |
| 369 | 20250425 | 123700 | 10596967525 | 28700 | 28700 | 28700 | 28600 | 537 |
| 370 | 20250425 | 123600 | 10581580375 | 28650 | 28650 | 28700 | 28600 | 170 |
| 371 | 20250425 | 123500 | 10576707875 | 28600 | 28700 | 28700 | 28600 | 809 |
| 372 | 20250425 | 123400 | 10553541125 | 28700 | 28650 | 28700 | 28650 | 170 |
| 373 | 20250425 | 123300 | 10548668075 | 28700 | 28675 | 28700 | 28650 | 19 |
| 374 | 20250425 | 123200 | 10548123600 | 28700 | 28700 | 28700 | 28650 | 80 |
| 375 | 20250425 | 123100 | 10545828700 | 28700 | 28650 | 28700 | 28650 | 620 |
| 376 | 20250425 | 123000 | 10528060700 | 28650 | 28650 | 28700 | 28650 | 423 |
| 377 | 20250425 | 122900 | 10515940850 | 28700 | 28700 | 28700 | 28650 | 655 |
| 378 | 20250425 | 122800 | 10497146600 | 28750 | 28750 | 28750 | 28700 | 91 |
| 379 | 20250425 | 122700 | 10494534000 | 28700 | 28700 | 28700 | 28650 | 89 |
| 380 | 20250425 | 122600 | 10491980750 | 28650 | 28700 | 28700 | 28650 | 70 |
| 381 | 20250425 | 122500 | 10489972700 | 28650 | 28700 | 28750 | 28650 | 575 |
| 382 | 20250425 | 122400 | 10473483800 | 28700 | 28700 | 28750 | 28650 | 148 |
| 383 | 20250425 | 122300 | 10469234400 | 28650 | 28700 | 28700 | 28650 | 60 |
| 384 | 20250425 | 122200 | 10467512600 | 28750 | 28750 | 28750 | 28700 | 275 |
| 385 | 20250425 | 122100 | 10459617650 | 28700 | 28700 | 28750 | 28700 | 99 |
| 386 | 20250425 | 122000 | 10456776250 | 28700 | 28650 | 28700 | 28650 | 792 |
| 387 | 20250425 | 121900 | 10434076800 | 28700 | 28700 | 28700 | 28650 | 186 |
| 388 | 20250425 | 121800 | 10428739350 | 28700 | 28700 | 28700 | 28650 | 82 |
| 389 | 20250425 | 121700 | 10426387150 | 28700 | 28700 | 28700 | 28650 | 97 |
| 390 | 20250425 | 121600 | 10423604200 | 28650 | 28700 | 28700 | 28650 | 69 |
| 391 | 20250425 | 121500 | 10421624850 | 28650 | 28700 | 28750 | 28650 | 1307 |
| 392 | 20250425 | 121400 | 10384122700 | 28750 | 28700 | 28750 | 28700 | 127 |
| 393 | 20250425 | 121300 | 10380473200 | 28750 | 28750 | 28750 | 28700 | 172 |
| 394 | 20250425 | 121200 | 10375534300 | 28750 | 28750 | 28750 | 28700 | 29 |
| 395 | 20250425 | 121100 | 10374701350 | 28700 | 28750 | 28750 | 28700 | 268 |
| 396 | 20250425 | 121000 | 10366998100 | 28750 | 28700 | 28750 | 28700 | 594 |
| 397 | 20250425 | 120900 | 10349944200 | 28750 | 28700 | 28750 | 28700 | 65 |
| 398 | 20250425 | 120800 | 10348076250 | 28750 | 28800 | 28800 | 28700 | 131 |
| 399 | 20250425 | 120700 | 10344308950 | 28750 | 28750 | 28750 | 28700 | 307 |
| 400 | 20250425 | 120600 | 10335486100 | 28750 | 28750 | 28750 | 28700 | 206 |
| 401 | 20250425 | 120500 | 10329564850 | 28750 | 28800 | 28850 | 28700 | 1673 |
| 402 | 20250425 | 120400 | 10281459900 | 28800 | 28800 | 28800 | 28750 | 329 |
| 403 | 20250425 | 120300 | 10271991050 | 28750 | 28800 | 28850 | 28750 | 1668 |
| 404 | 20250425 | 120200 | 10224007800 | 28800 | 28800 | 28850 | 28800 | 878 |
| 405 | 20250425 | 120100 | 10198720700 | 28800 | 28800 | 28850 | 28800 | 512 |
| 406 | 20250425 | 120000 | 10183969200 | 28800 | 28850 | 28850 | 28800 | 574 |
| 407 | 20250425 | 115900 | 10167437550 | 28850 | 28850 | 28850 | 28800 | 200 |
| 408 | 20250425 | 115800 | 10161669350 | 28800 | 28850 | 28850 | 28800 | 394 |
| 409 | 20250425 | 115700 | 10150317700 | 28800 | 28750 | 28850 | 28750 | 210 |
| 410 | 20250425 | 115600 | 10144269850 | 28800 | 28800 | 28850 | 28800 | 114 |
| 411 | 20250425 | 115500 | 10140985850 | 28800 | 28800 | 28850 | 28750 | 1480 |
| 412 | 20250425 | 115400 | 10098385775 | 28850 | 28850 | 28850 | 28800 | 183 |
| 413 | 20250425 | 115300 | 10093107375 | 28800 | 28850 | 28850 | 28800 | 85 |
| 414 | 20250425 | 115200 | 10090656000 | 28800 | 28800 | 28850 | 28800 | 39 |
| 415 | 20250425 | 115100 | 10089532550 | 28850 | 28850 | 28850 | 28800 | 216 |
| 416 | 20250425 | 115000 | 10083307125 | 28800 | 28850 | 28850 | 28750 | 560 |
| 417 | 20250425 | 114900 | 10067189950 | 28850 | 28800 | 28850 | 28800 | 170 |
| 418 | 20250425 | 114800 | 10062291200 | 28800 | 28800 | 28800 | 28750 | 264 |
| 419 | 20250425 | 114700 | 10054688675 | 28750 | 28750 | 28800 | 28750 | 129 |
| 420 | 20250425 | 114600 | 10050979575 | 28750 | 28750 | 28800 | 28750 | 133 |
| 421 | 20250425 | 114500 | 10047152675 | 28750 | 28850 | 28850 | 28700 | 708 |
| 422 | 20250425 | 114400 | 10026810025 | 28850 | 28800 | 28850 | 28750 | 450 |
| 423 | 20250425 | 114300 | 10013866075 | 28750 | 28850 | 28850 | 28750 | 708 |
| 424 | 20250425 | 114200 | 9993493700 | 28800 | 28850 | 28850 | 28800 | 440 |
| 425 | 20250425 | 114100 | 9980811200 | 28800 | 28750 | 28850 | 28750 | 226 |
| 426 | 20250425 | 114000 | 9974301475 | 28850 | 28850 | 28850 | 28750 | 951 |
| 427 | 20250425 | 113900 | 9946924325 | 28850 | 28825 | 28850 | 28800 | 286 |
| 428 | 20250425 | 113800 | 9938675450 | 28850 | 28850 | 28850 | 28800 | 373 |
| 429 | 20250425 | 113700 | 9927918600 | 28800 | 28800 | 28850 | 28800 | 62 |
| 430 | 20250425 | 113600 | 9926132450 | 28800 | 28750 | 28850 | 28750 | 132 |
| 431 | 20250425 | 113500 | 9922330425 | 28750 | 28750 | 28850 | 28700 | 1520 |
| 432 | 20250425 | 113400 | 9878591975 | 28750 | 28775 | 28800 | 28750 | 686 |
| 433 | 20250425 | 113300 | 9858865025 | 28775 | 28750 | 28800 | 28700 | 1664 |
| 434 | 20250425 | 113200 | 9811004500 | 28800 | 28750 | 28800 | 28750 | 125 |
| 435 | 20250425 | 113100 | 9807405700 | 28800 | 28800 | 28800 | 28750 | 123 |
| 436 | 20250425 | 113000 | 9803863975 | 28750 | 28750 | 28800 | 28750 | 531 |
| 437 | 20250425 | 112900 | 9788596725 | 28800 | 28750 | 28800 | 28750 | 373 |
| 438 | 20250425 | 112800 | 9777869950 | 28750 | 28750 | 28800 | 28750 | 407 |
| 439 | 20250425 | 112700 | 9766156500 | 28750 | 28750 | 28750 | 28700 | 258 |
| 440 | 20250425 | 112600 | 9758740125 | 28750 | 28750 | 28750 | 28700 | 201 |
| 441 | 20250425 | 112500 | 9752962225 | 28750 | 28750 | 28800 | 28700 | 913 |
| 442 | 20250425 | 112400 | 9726730475 | 28750 | 28750 | 28800 | 28700 | 270 |
| 443 | 20250425 | 112300 | 9718968200 | 28800 | 28750 | 28800 | 28700 | 302 |
| 444 | 20250425 | 112200 | 9710281200 | 28700 | 28750 | 28800 | 28700 | 114 |
| 445 | 20250425 | 112100 | 9707004325 | 28750 | 28750 | 28800 | 28700 | 433 |
| 446 | 20250425 | 112000 | 9694545775 | 28750 | 28800 | 28800 | 28700 | 580 |
| 447 | 20250425 | 111900 | 9677891575 | 28800 | 28750 | 28800 | 28700 | 338 |
| 448 | 20250425 | 111800 | 9668169500 | 28750 | 28750 | 28800 | 28750 | 190 |
| 449 | 20250425 | 111700 | 9662704300 | 28750 | 28750 | 28800 | 28700 | 174 |
| 450 | 20250425 | 111600 | 9657699625 | 28750 | 28750 | 28800 | 28700 | 313 |
| 451 | 20250425 | 111500 | 9648689825 | 28750 | 28800 | 28800 | 28700 | 591 |
| 452 | 20250425 | 111400 | 9631712225 | 28800 | 28750 | 28800 | 28750 | 143 |
| 453 | 20250425 | 111300 | 9627596200 | 28750 | 28750 | 28800 | 28750 | 506 |
| 454 | 20250425 | 111200 | 9613028700 | 28800 | 28750 | 28800 | 28700 | 88 |
| 455 | 20250425 | 111100 | 9610498775 | 28750 | 28750 | 28800 | 28750 | 789 |
| 456 | 20250425 | 111000 | 9587792875 | 28700 | 28700 | 28800 | 28700 | 1284 |
| 457 | 20250425 | 110900 | 9550879200 | 28750 | 28750 | 28750 | 28700 | 302 |
| 458 | 20250425 | 110800 | 9542208600 | 28700 | 28700 | 28800 | 28700 | 916 |
| 459 | 20250425 | 110700 | 9515844150 | 28750 | 28700 | 28750 | 28650 | 477 |
| 460 | 20250425 | 110600 | 9502155425 | 28700 | 28650 | 28700 | 28650 | 178 |
| 461 | 20250425 | 110500 | 9497047825 | 28700 | 28650 | 28700 | 28600 | 1066 |
| 462 | 20250425 | 110400 | 9466502200 | 28700 | 28700 | 28700 | 28650 | 239 |
| 463 | 20250425 | 110300 | 9459644900 | 28700 | 28700 | 28700 | 28650 | 965 |
| 464 | 20250425 | 110200 | 9431961625 | 28700 | 28650 | 28700 | 28650 | 94 |
| 465 | 20250425 | 110100 | 9429267125 | 28700 | 28650 | 28700 | 28600 | 547 |
| 466 | 20250425 | 110000 | 9413593125 | 28650 | 28600 | 28700 | 28600 | 993 |
| 467 | 20250425 | 105900 | 9385144000 | 28650 | 28650 | 28650 | 28650 | 1972 |
| 468 | 20250425 | 105800 | 9328646200 | 28700 | 28700 | 28750 | 28650 | 97 |
| 469 | 20250425 | 105700 | 9325863450 | 28750 | 28700 | 28750 | 28650 | 2162 |
| 470 | 20250425 | 105600 | 9263810450 | 28700 | 28750 | 28750 | 28700 | 295 |
| 471 | 20250425 | 105500 | 9255334100 | 28775 | 28800 | 28800 | 28700 | 1073 |
| 472 | 20250425 | 105400 | 9224501125 | 28850 | 28800 | 28850 | 28750 | 1129 |
| 473 | 20250425 | 105300 | 9191941625 | 28750 | 28750 | 28850 | 28750 | 903 |
| 474 | 20250425 | 105200 | 9165924250 | 28800 | 28750 | 28800 | 28750 | 316 |
| 475 | 20250425 | 105100 | 9156838900 | 28800 | 28750 | 28850 | 28750 | 645 |
| 476 | 20250425 | 105000 | 9138262725 | 28750 | 28800 | 28850 | 28700 | 2071 |
| 477 | 20250425 | 104900 | 9078682525 | 28800 | 28700 | 28800 | 28700 | 1369 |
| 478 | 20250425 | 104800 | 9039291325 | 28750 | 28750 | 28800 | 28700 | 493 |
| 479 | 20250425 | 104700 | 9025117100 | 28750 | 28750 | 28800 | 28700 | 334 |
| 480 | 20250425 | 104600 | 9015512950 | 28750 | 28750 | 28850 | 28750 | 351 |
| 481 | 20250425 | 104500 | 9005408375 | 28700 | 28800 | 28850 | 28700 | 1606 |
| 482 | 20250425 | 104400 | 8959242025 | 28750 | 28750 | 28800 | 28750 | 458 |
| 483 | 20250425 | 104300 | 8946069550 | 28800 | 28800 | 28850 | 28750 | 1240 |
| 484 | 20250425 | 104200 | 8910375225 | 28850 | 28850 | 28850 | 28800 | 3758 |
| 485 | 20250425 | 104100 | 8802117075 | 28850 | 28850 | 28850 | 28800 | 292 |
| 486 | 20250425 | 104000 | 8793697050 | 28850 | 28800 | 28850 | 28800 | 191 |
| 487 | 20250425 | 103900 | 8788192750 | 28800 | 28800 | 28900 | 28800 | 348 |
| 488 | 20250425 | 103800 | 8778154950 | 28850 | 28850 | 28850 | 28800 | 646 |
| 489 | 20250425 | 103700 | 8759521550 | 28850 | 28825 | 28850 | 28800 | 779 |
| 490 | 20250425 | 103600 | 8737048975 | 28850 | 28800 | 28850 | 28800 | 537 |
| 491 | 20250425 | 103500 | 8721569575 | 28850 | 28850 | 28850 | 28800 | 73 |
| 492 | 20250425 | 103400 | 8719464475 | 28800 | 28800 | 28900 | 28800 | 4037 |
| 493 | 20250425 | 103300 | 8603160500 | 28900 | 28900 | 28900 | 28800 | 207 |
| 494 | 20250425 | 103200 | 8597191850 | 28850 | 28850 | 28900 | 28800 | 4357 |
| 495 | 20250425 | 103100 | 8471642325 | 28850 | 28950 | 28950 | 28800 | 514 |
| 496 | 20250425 | 103000 | 8456781275 | 28850 | 28950 | 29000 | 28850 | 2835 |
| 497 | 20250425 | 102900 | 8374849375 | 28900 | 28950 | 29000 | 28900 | 376 |
| 498 | 20250425 | 102800 | 8363968300 | 29000 | 28950 | 29000 | 28900 | 852 |
| 499 | 20250425 | 102700 | 8339291600 | 28950 | 28950 | 29000 | 28950 | 419 |
| 500 | 20250425 | 102600 | 8327145425 | 28950 | 28950 | 29000 | 28900 | 667 |
| 501 | 20250425 | 102500 | 8307823125 | 28950 | 28950 | 29000 | 28950 | 2241 |
| 502 | 20250425 | 102400 | 8242932450 | 29000 | 29000 | 29000 | 28950 | 725 |
| 503 | 20250425 | 102300 | 8221909900 | 29000 | 28950 | 29000 | 28900 | 842 |
| 504 | 20250425 | 102200 | 8197524375 | 28900 | 28900 | 29000 | 28900 | 997 |
| 505 | 20250425 | 102100 | 8168654100 | 28950 | 28950 | 29000 | 28950 | 844 |
| 506 | 20250425 | 102000 | 8144204550 | 28950 | 29000 | 29000 | 28900 | 2515 |
| 507 | 20250425 | 101900 | 8071428825 | 29000 | 28950 | 29000 | 28900 | 3751 |
| 508 | 20250425 | 101800 | 7962811275 | 28950 | 28950 | 28950 | 28900 | 1448 |
| 509 | 20250425 | 101700 | 7920896650 | 28950 | 28900 | 28950 | 28900 | 1220 |
| 510 | 20250425 | 101600 | 7885583100 | 28900 | 28950 | 28950 | 28900 | 1226 |
| 511 | 20250425 | 101500 | 7850101850 | 28900 | 28900 | 28950 | 28850 | 706 |
| 512 | 20250425 | 101400 | 7829690075 | 28900 | 28950 | 28950 | 28800 | 1729 |
| 513 | 20250425 | 101300 | 7779718875 | 28900 | 28900 | 28950 | 28850 | 1110 |
| 514 | 20250425 | 101200 | 7747654375 | 28900 | 28900 | 28950 | 28850 | 530 |
| 515 | 20250425 | 101100 | 7732334975 | 28900 | 28950 | 28950 | 28850 | 741 |
| 516 | 20250425 | 101000 | 7710926975 | 28850 | 28950 | 28950 | 28850 | 2535 |
| 517 | 20250425 | 100900 | 7637736600 | 28900 | 28950 | 28950 | 28900 | 1059 |
| 518 | 20250425 | 100800 | 7607105600 | 28900 | 29000 | 29000 | 28900 | 2591 |
| 519 | 20250425 | 100700 | 7532119600 | 29000 | 29000 | 29000 | 28950 | 920 |
| 520 | 20250425 | 100600 | 7505441850 | 29000 | 28950 | 29050 | 28950 | 1519 |
| 521 | 20250425 | 100500 | 7461394875 | 29000 | 28950 | 29000 | 28950 | 715 |
| 522 | 20250425 | 100400 | 7440668625 | 29000 | 28950 | 29050 | 28900 | 1006 |
| 523 | 20250425 | 100300 | 7411505775 | 28950 | 28950 | 29050 | 28950 | 2560 |
| 524 | 20250425 | 100200 | 7337306400 | 28950 | 29050 | 29050 | 28900 | 1661 |
| 525 | 20250425 | 100100 | 7289194500 | 29050 | 29000 | 29050 | 28950 | 744 |
| 526 | 20250425 | 100000 | 7267624025 | 29000 | 29000 | 29050 | 28950 | 4736 |
| 527 | 20250425 | 095900 | 7130244975 | 29050 | 29025 | 29050 | 28950 | 1388 |
| 528 | 20250425 | 095800 | 7089979100 | 29000 | 29050 | 29050 | 29000 | 1080 |
| 529 | 20250425 | 095700 | 7058622250 | 29050 | 29050 | 29100 | 29000 | 1313 |
| 530 | 20250425 | 095600 | 7020442150 | 29050 | 29000 | 29100 | 28950 | 6340 |
| 531 | 20250425 | 095500 | 6836236775 | 29000 | 29000 | 29050 | 28950 | 695 |
| 532 | 20250425 | 095400 | 6816069975 | 29050 | 28900 | 29050 | 28850 | 2762 |
| 533 | 20250425 | 095300 | 6736001550 | 28950 | 28950 | 29000 | 28900 | 1550 |
| 534 | 20250425 | 095200 | 6691144950 | 28900 | 28950 | 29050 | 28900 | 1745 |
| 535 | 20250425 | 095100 | 6640652150 | 28900 | 29000 | 29000 | 28850 | 1443 |
| 536 | 20250425 | 095000 | 6598960825 | 29000 | 28950 | 29000 | 28900 | 866 |
| 537 | 20250425 | 094900 | 6573867425 | 28950 | 29050 | 29050 | 28950 | 1364 |
| 538 | 20250425 | 094800 | 6534281375 | 29050 | 28950 | 29050 | 28950 | 1304 |
| 539 | 20250425 | 094700 | 6496454975 | 29000 | 28950 | 29000 | 28900 | 1178 |
| 540 | 20250425 | 094600 | 6462340275 | 28950 | 28950 | 29000 | 28850 | 1165 |
| 541 | 20250425 | 094500 | 6428662125 | 28950 | 28950 | 29000 | 28850 | 1282 |
| 542 | 20250425 | 094400 | 6391560475 | 28950 | 28950 | 29050 | 28900 | 3138 |
| 543 | 20250425 | 094300 | 6300590500 | 28950 | 28950 | 29000 | 28900 | 764 |
| 544 | 20250425 | 094200 | 6278461550 | 28950 | 28900 | 29000 | 28850 | 1922 |
| 545 | 20250425 | 094100 | 6222838725 | 28900 | 29000 | 29050 | 28900 | 1697 |
| 546 | 20250425 | 094000 | 6173724975 | 29050 | 29100 | 29100 | 29000 | 2276 |
| 547 | 20250425 | 093900 | 6107671050 | 29050 | 29050 | 29100 | 29000 | 1143 |
| 548 | 20250425 | 093800 | 6074444200 | 29050 | 29000 | 29100 | 29000 | 1986 |
| 549 | 20250425 | 093700 | 6016739600 | 29000 | 29000 | 29050 | 29000 | 655 |
| 550 | 20250425 | 093600 | 5997727775 | 29050 | 29000 | 29050 | 28900 | 1201 |
| 551 | 20250425 | 093500 | 5962917475 | 29000 | 28950 | 29050 | 28900 | 2219 |
| 552 | 20250425 | 093400 | 5898680950 | 28950 | 29000 | 29050 | 28900 | 2364 |
| 553 | 20250425 | 093300 | 5830149200 | 29050 | 29050 | 29100 | 29000 | 1599 |
| 554 | 20250425 | 093200 | 5783693900 | 29100 | 29100 | 29100 | 29000 | 1382 |
| 555 | 20250425 | 093100 | 5743543025 | 29200 | 29200 | 29250 | 29100 | 9242 |
| 556 | 20250425 | 093000 | 5473770675 | 29200 | 29000 | 29200 | 29000 | 15464 |
| 557 | 20250425 | 092900 | 5023530250 | 29000 | 29000 | 29050 | 28950 | 2492 |
| 558 | 20250425 | 092800 | 4951245950 | 29000 | 29000 | 29050 | 29000 | 2210 |
| 559 | 20250425 | 092700 | 4887104125 | 29000 | 29050 | 29050 | 29000 | 4710 |
| 560 | 20250425 | 092600 | 4750479875 | 28950 | 28850 | 29050 | 28800 | 7580 |
| 561 | 20250425 | 092500 | 4531136875 | 28850 | 28850 | 28900 | 28800 | 2421 |
| 562 | 20250425 | 092400 | 4461280950 | 28850 | 28950 | 28950 | 28850 | 4342 |
| 563 | 20250425 | 092300 | 4335852450 | 28950 | 29000 | 29000 | 28950 | 3118 |
| 564 | 20250425 | 092200 | 4245483175 | 29000 | 28900 | 29050 | 28850 | 14482 |
| 565 | 20250425 | 092100 | 3826098675 | 28850 | 28850 | 28900 | 28800 | 854 |
| 566 | 20250425 | 092000 | 3801432900 | 28850 | 28850 | 28950 | 28800 | 6074 |
| 567 | 20250425 | 091900 | 3625979000 | 28850 | 28900 | 28950 | 28800 | 4548 |
| 568 | 20250425 | 091800 | 3494673200 | 28900 | 28850 | 28950 | 28800 | 10578 |
| 569 | 20250425 | 091700 | 3188949100 | 28850 | 28800 | 28900 | 28750 | 3099 |
| 570 | 20250425 | 091600 | 3099556250 | 28800 | 28650 | 28850 | 28650 | 4652 |
| 571 | 20250425 | 091500 | 2965666600 | 28650 | 28600 | 28800 | 28550 | 3369 |
| 572 | 20250425 | 091400 | 2868874925 | 28550 | 28600 | 28650 | 28550 | 9098 |
| 573 | 20250425 | 091300 | 2608989875 | 28650 | 28675 | 28675 | 28450 | 4967 |
| 574 | 20250425 | 091200 | 2467149850 | 28650 | 28750 | 28850 | 28650 | 9450 |
| 575 | 20250425 | 091100 | 2195715950 | 28700 | 28850 | 28850 | 28700 | 8628 |
| 576 | 20250425 | 091000 | 1947374850 | 28800 | 28650 | 28850 | 28650 | 10917 |
| 577 | 20250425 | 090900 | 1633489600 | 28700 | 28500 | 28700 | 28500 | 4736 |
| 578 | 20250425 | 090800 | 1497889600 | 28500 | 28550 | 28600 | 28500 | 2112 |
| 579 | 20250425 | 090700 | 1437590400 | 28650 | 28600 | 28700 | 28500 | 6208 |
| 580 | 20250425 | 090600 | 1259981600 | 28600 | 28450 | 28650 | 28400 | 7744 |
| 581 | 20250425 | 090500 | 1038975100 | 28500 | 28350 | 28500 | 28250 | 6358 |
| 582 | 20250425 | 090400 | 858337450 | 28250 | 28200 | 28350 | 28100 | 12337 |
| 583 | 20250425 | 090300 | 509487350 | 28150 | 28250 | 28250 | 28100 | 3063 |
| 584 | 20250425 | 090200 | 423190050 | 28150 | 27950 | 28150 | 27900 | 2444 |
| 585 | 20250425 | 090100 | 354772750 | 27900 | 27950 | 28000 | 27750 | 3991 |
| 586 | 20250425 | 090000 | 243528850 | 28000 | 28300 | 28300 | 28000 | 8651 |