30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 184400 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 41094 |
| 3 | 20250411 | 184300 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20250411 | 184200 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20250411 | 184100 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20250411 | 184000 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20250411 | 183900 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20250411 | 183800 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20250411 | 183700 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20250411 | 183600 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20250411 | 183500 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20250411 | 183400 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20250411 | 183300 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20250411 | 183200 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20250411 | 183100 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20250411 | 183000 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20250411 | 182900 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20250411 | 182800 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20250411 | 182700 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20250411 | 182600 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20250411 | 182500 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20250411 | 182400 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20250411 | 182300 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20250411 | 182200 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20250411 | 182100 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20250411 | 182000 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20250411 | 181900 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20250411 | 181800 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20250411 | 181700 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20250411 | 181600 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20250411 | 181500 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20250411 | 181400 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 41094 |
| 33 | 20250411 | 181300 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20250411 | 181200 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20250411 | 181100 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20250411 | 181000 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20250411 | 180900 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20250411 | 180800 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20250411 | 180700 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20250411 | 180600 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20250411 | 180500 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20250411 | 180400 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20250411 | 180300 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20250411 | 180200 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20250411 | 180100 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20250411 | 180000 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20250411 | 175900 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20250411 | 175800 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20250411 | 175700 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20250411 | 175600 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20250411 | 175500 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20250411 | 175400 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20250411 | 175300 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20250411 | 175200 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20250411 | 175100 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20250411 | 175000 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20250411 | 174900 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20250411 | 174800 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20250411 | 174700 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20250411 | 174600 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20250411 | 174500 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20250411 | 174400 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 41094 |
| 63 | 20250411 | 174300 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20250411 | 174200 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20250411 | 174100 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20250411 | 174000 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20250411 | 173900 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20250411 | 173800 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20250411 | 173700 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20250411 | 173600 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20250411 | 173500 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20250411 | 173400 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20250411 | 173300 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20250411 | 173200 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20250411 | 173100 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20250411 | 173000 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20250411 | 172900 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20250411 | 172800 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20250411 | 172700 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20250411 | 172600 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20250411 | 172500 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20250411 | 172400 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20250411 | 172300 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20250411 | 172200 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20250411 | 172100 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20250411 | 172000 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20250411 | 171900 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20250411 | 171800 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20250411 | 171700 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20250411 | 171600 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20250411 | 171500 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20250411 | 171400 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 41094 |
| 93 | 20250411 | 171300 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20250411 | 171200 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20250411 | 171100 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20250411 | 171000 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20250411 | 170900 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20250411 | 170800 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20250411 | 170700 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20250411 | 170600 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20250411 | 170500 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20250411 | 170400 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20250411 | 170300 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20250411 | 170200 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20250411 | 170100 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20250411 | 170000 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20250411 | 165900 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20250411 | 165800 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20250411 | 165700 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20250411 | 165600 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20250411 | 165500 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20250411 | 165400 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20250411 | 165300 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20250411 | 165200 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20250411 | 165100 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20250411 | 165000 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20250411 | 164900 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20250411 | 164800 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20250411 | 164700 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20250411 | 164600 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20250411 | 164500 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20250411 | 164400 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 41094 |
| 123 | 20250411 | 164300 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20250411 | 164200 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20250411 | 164100 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20250411 | 164000 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20250411 | 163900 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20250411 | 163800 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20250411 | 163700 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20250411 | 163600 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20250411 | 163500 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20250411 | 163400 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20250411 | 163300 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20250411 | 163200 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20250411 | 163100 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20250411 | 163000 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20250411 | 162900 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20250411 | 162800 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20250411 | 162700 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20250411 | 162600 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20250411 | 162500 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20250411 | 162400 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20250411 | 162300 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20250411 | 162200 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20250411 | 162100 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20250411 | 162000 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20250411 | 161900 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20250411 | 161800 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20250411 | 161700 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20250411 | 161600 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20250411 | 161500 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20250411 | 161400 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 41094 |
| 153 | 20250411 | 161300 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20250411 | 161200 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20250411 | 161100 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20250411 | 161000 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20250411 | 160900 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20250411 | 160800 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20250411 | 160700 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20250411 | 160600 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20250411 | 160500 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20250411 | 160400 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20250411 | 160300 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20250411 | 160200 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20250411 | 160100 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20250411 | 160000 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20250411 | 155900 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20250411 | 155800 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20250411 | 155700 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20250411 | 155600 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20250411 | 155500 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20250411 | 155400 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20250411 | 155300 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20250411 | 155200 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20250411 | 155100 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20250411 | 155000 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20250411 | 154900 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20250411 | 154800 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20250411 | 154700 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20250411 | 154600 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20250411 | 154500 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20250411 | 154400 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 41094 |
| 183 | 20250411 | 154300 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20250411 | 154200 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20250411 | 154100 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20250411 | 154000 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20250411 | 153900 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20250411 | 153800 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20250411 | 153700 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20250411 | 153600 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20250411 | 153500 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20250411 | 153400 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20250411 | 153300 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20250411 | 153200 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20250411 | 153100 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20250411 | 153000 | 16882190770 | 6500 | 6500 | 6500 | 6500 | 41094 |
| 197 | 20250411 | 152900 | 16615079770 | 6460 | 6460 | 6460 | 6460 | 0 |
| 198 | 20250411 | 152800 | 16615079770 | 6460 | 6460 | 6460 | 6460 | 0 |
| 199 | 20250411 | 152700 | 16615079770 | 6460 | 6460 | 6460 | 6460 | 0 |
| 200 | 20250411 | 152600 | 16615079770 | 6460 | 6460 | 6460 | 6460 | 0 |
| 201 | 20250411 | 152500 | 16615079770 | 6460 | 6460 | 6460 | 6460 | 0 |
| 202 | 20250411 | 152400 | 16615079770 | 6460 | 6460 | 6460 | 6460 | 0 |
| 203 | 20250411 | 152300 | 16615079770 | 6460 | 6460 | 6460 | 6460 | 0 |
| 204 | 20250411 | 152200 | 16615079770 | 6460 | 6460 | 6460 | 6460 | 0 |
| 205 | 20250411 | 152100 | 16615079770 | 6460 | 6460 | 6460 | 6460 | 0 |
| 206 | 20250411 | 152000 | 16615079770 | 6460 | 6460 | 6460 | 6460 | 0 |
| 207 | 20250411 | 151900 | 16615079770 | 6460 | 6500 | 6500 | 6440 | 9557 |
| 208 | 20250411 | 151800 | 16553381380 | 6500 | 6490 | 6520 | 6480 | 4272 |
| 209 | 20250411 | 151700 | 16525624950 | 6490 | 6500 | 6500 | 6480 | 2607 |
| 210 | 20250411 | 151600 | 16508691760 | 6510 | 6520 | 6520 | 6500 | 2076 |
| 211 | 20250411 | 151500 | 16495178130 | 6530 | 6500 | 6530 | 6470 | 9962 |
| 212 | 20250411 | 151400 | 16430612990 | 6500 | 6510 | 6510 | 6500 | 1381 |
| 213 | 20250411 | 151300 | 16421631560 | 6500 | 6470 | 6510 | 6470 | 2467 |
| 214 | 20250411 | 151200 | 16405621440 | 6470 | 6480 | 6490 | 6450 | 6220 |
| 215 | 20250411 | 151100 | 16365429310 | 6490 | 6520 | 6520 | 6480 | 17317 |
| 216 | 20250411 | 151000 | 16252832170 | 6530 | 6540 | 6540 | 6530 | 225 |
| 217 | 20250411 | 150900 | 16251361920 | 6520 | 6520 | 6530 | 6520 | 1087 |
| 218 | 20250411 | 150800 | 16244268280 | 6520 | 6520 | 6520 | 6510 | 1716 |
| 219 | 20250411 | 150700 | 16233081810 | 6520 | 6530 | 6530 | 6510 | 2264 |
| 220 | 20250411 | 150600 | 16218324670 | 6520 | 6550 | 6550 | 6520 | 6577 |
| 221 | 20250411 | 150500 | 16175381060 | 6550 | 6530 | 6550 | 6520 | 2931 |
| 222 | 20250411 | 150400 | 16156235750 | 6520 | 6545 | 6550 | 6520 | 8227 |
| 223 | 20250411 | 150300 | 16102553430 | 6545 | 6560 | 6590 | 6530 | 12460 |
| 224 | 20250411 | 150200 | 16021023720 | 6560 | 6600 | 6600 | 6560 | 8478 |
| 225 | 20250411 | 150100 | 15965325870 | 6600 | 6620 | 6620 | 6600 | 6994 |
| 226 | 20250411 | 150000 | 15919091980 | 6630 | 6640 | 6640 | 6630 | 1753 |
| 227 | 20250411 | 145900 | 15907468860 | 6640 | 6630 | 6640 | 6630 | 268 |
| 228 | 20250411 | 145800 | 15905690760 | 6640 | 6640 | 6640 | 6630 | 700 |
| 229 | 20250411 | 145700 | 15901042770 | 6630 | 6630 | 6640 | 6630 | 667 |
| 230 | 20250411 | 145600 | 15896620550 | 6640 | 6640 | 6640 | 6630 | 432 |
| 231 | 20250411 | 145500 | 15893752430 | 6640 | 6650 | 6650 | 6640 | 807 |
| 232 | 20250411 | 145400 | 15888391150 | 6660 | 6670 | 6670 | 6660 | 301 |
| 233 | 20250411 | 145300 | 15886384480 | 6670 | 6660 | 6670 | 6630 | 1203 |
| 234 | 20250411 | 145200 | 15878391500 | 6670 | 6670 | 6690 | 6630 | 2550 |
| 235 | 20250411 | 145100 | 15861427190 | 6690 | 6650 | 6760 | 6650 | 17413 |
| 236 | 20250411 | 145000 | 15744577500 | 6640 | 6640 | 6640 | 6640 | 134 |
| 237 | 20250411 | 144900 | 15743687740 | 6630 | 6660 | 6660 | 6630 | 1748 |
| 238 | 20250411 | 144800 | 15732080050 | 6660 | 6660 | 6660 | 6660 | 5 |
| 239 | 20250411 | 144700 | 15732046750 | 6660 | 6660 | 6660 | 6660 | 152 |
| 240 | 20250411 | 144600 | 15731034430 | 6650 | 6640 | 6660 | 6640 | 523 |
| 241 | 20250411 | 144500 | 15727561590 | 6640 | 6670 | 6670 | 6640 | 400 |
| 242 | 20250411 | 144400 | 15724902610 | 6670 | 6640 | 6670 | 6630 | 3307 |
| 243 | 20250411 | 144300 | 15702936120 | 6640 | 6640 | 6650 | 6640 | 998 |
| 244 | 20250411 | 144200 | 15696308800 | 6640 | 6640 | 6640 | 6630 | 706 |
| 245 | 20250411 | 144100 | 15691621560 | 6640 | 6640 | 6640 | 6640 | 93 |
| 246 | 20250411 | 144000 | 15691004040 | 6650 | 6660 | 6660 | 6640 | 503 |
| 247 | 20250411 | 143900 | 15687664070 | 6640 | 6640 | 6660 | 6640 | 756 |
| 248 | 20250411 | 143800 | 15682644110 | 6640 | 6660 | 6660 | 6640 | 1192 |
| 249 | 20250411 | 143700 | 15674719580 | 6670 | 6670 | 6670 | 6670 | 1 |
| 250 | 20250411 | 143600 | 15674712910 | 6650 | 6660 | 6670 | 6650 | 587 |
| 251 | 20250411 | 143500 | 15670803570 | 6670 | 6670 | 6670 | 6660 | 342 |
| 252 | 20250411 | 143400 | 15668524510 | 6670 | 6670 | 6670 | 6670 | 349 |
| 253 | 20250411 | 143300 | 15666196680 | 6670 | 6670 | 6670 | 6670 | 392 |
| 254 | 20250411 | 143200 | 15663582040 | 6660 | 6650 | 6670 | 6640 | 540 |
| 255 | 20250411 | 143100 | 15659988980 | 6660 | 6650 | 6660 | 6650 | 528 |
| 256 | 20250411 | 143000 | 15656473460 | 6650 | 6650 | 6650 | 6650 | 12 |
| 257 | 20250411 | 142900 | 15656393660 | 6650 | 6650 | 6650 | 6640 | 301 |
| 258 | 20250411 | 142800 | 15654394010 | 6640 | 6660 | 6660 | 6640 | 1345 |
| 259 | 20250411 | 142700 | 15645449450 | 6640 | 6630 | 6650 | 6630 | 294 |
| 260 | 20250411 | 142600 | 15643496620 | 6640 | 6650 | 6650 | 6620 | 6971 |
| 261 | 20250411 | 142500 | 15597297100 | 6650 | 6640 | 6650 | 6620 | 2122 |
| 262 | 20250411 | 142400 | 15583219050 | 6630 | 6640 | 6640 | 6630 | 891 |
| 263 | 20250411 | 142300 | 15577311620 | 6630 | 6640 | 6640 | 6630 | 850 |
| 264 | 20250411 | 142200 | 15571676110 | 6630 | 6650 | 6650 | 6620 | 2087 |
| 265 | 20250411 | 142100 | 15557823040 | 6650 | 6670 | 6670 | 6650 | 1383 |
| 266 | 20250411 | 142000 | 15548616920 | 6660 | 6680 | 6680 | 6660 | 978 |
| 267 | 20250411 | 141900 | 15542100900 | 6670 | 6680 | 6690 | 6670 | 1314 |
| 268 | 20250411 | 141800 | 15533325720 | 6680 | 6670 | 6680 | 6670 | 673 |
| 269 | 20250411 | 141700 | 15528834890 | 6660 | 6660 | 6660 | 6660 | 147 |
| 270 | 20250411 | 141600 | 15527855870 | 6660 | 6660 | 6660 | 6660 | 755 |
| 271 | 20250411 | 141500 | 15522827570 | 6660 | 6670 | 6670 | 6660 | 285 |
| 272 | 20250411 | 141400 | 15520927740 | 6660 | 6660 | 6660 | 6660 | 240 |
| 273 | 20250411 | 141300 | 15519329340 | 6660 | 6660 | 6660 | 6650 | 1144 |
| 274 | 20250411 | 141200 | 15511710400 | 6660 | 6640 | 6660 | 6640 | 2361 |
| 275 | 20250411 | 141100 | 15496032960 | 6640 | 6660 | 6660 | 6640 | 776 |
| 276 | 20250411 | 141000 | 15490872160 | 6660 | 6660 | 6660 | 6660 | 436 |
| 277 | 20250411 | 140900 | 15487968400 | 6650 | 6660 | 6660 | 6650 | 714 |
| 278 | 20250411 | 140800 | 15483219180 | 6660 | 6660 | 6660 | 6660 | 15 |
| 279 | 20250411 | 140700 | 15483119280 | 6660 | 6660 | 6660 | 6650 | 1137 |
| 280 | 20250411 | 140600 | 15475556960 | 6650 | 6660 | 6660 | 6650 | 501 |
| 281 | 20250411 | 140500 | 15472225300 | 6660 | 6660 | 6660 | 6660 | 42 |
| 282 | 20250411 | 140400 | 15471945580 | 6650 | 6650 | 6670 | 6650 | 1338 |
| 283 | 20250411 | 140300 | 15463046470 | 6670 | 6670 | 6670 | 6670 | 61 |
| 284 | 20250411 | 140200 | 15462639600 | 6670 | 6670 | 6670 | 6670 | 83 |
| 285 | 20250411 | 140100 | 15462085990 | 6670 | 6660 | 6690 | 6650 | 1182 |
| 286 | 20250411 | 140000 | 15454212780 | 6660 | 6660 | 6660 | 6660 | 1 |
| 287 | 20250411 | 135900 | 15454206120 | 6680 | 6670 | 6690 | 6670 | 1461 |
| 288 | 20250411 | 135800 | 15444452140 | 6670 | 6680 | 6680 | 6670 | 613 |
| 289 | 20250411 | 135700 | 15440357480 | 6670 | 6670 | 6690 | 6670 | 3929 |
| 290 | 20250411 | 135600 | 15414105665 | 6660 | 6650 | 6660 | 6650 | 411 |
| 291 | 20250411 | 135500 | 15411369965 | 6650 | 6640 | 6650 | 6630 | 1009 |
| 292 | 20250411 | 135400 | 15404665945 | 6640 | 6640 | 6640 | 6640 | 20 |
| 293 | 20250411 | 135300 | 15404533145 | 6620 | 6650 | 6650 | 6620 | 248 |
| 294 | 20250411 | 135200 | 15402887885 | 6650 | 6650 | 6650 | 6650 | 201 |
| 295 | 20250411 | 135100 | 15401551235 | 6650 | 6640 | 6650 | 6640 | 26 |
| 296 | 20250411 | 135000 | 15401378435 | 6640 | 6640 | 6650 | 6640 | 768 |
| 297 | 20250411 | 134900 | 15396273285 | 6640 | 6640 | 6640 | 6640 | 13 |
| 298 | 20250411 | 134800 | 15396186965 | 6650 | 6630 | 6650 | 6630 | 1150 |
| 299 | 20250411 | 134700 | 15388551795 | 6630 | 6610 | 6630 | 6610 | 413 |
| 300 | 20250411 | 134600 | 15385818845 | 6610 | 6620 | 6630 | 6610 | 343 |
| 301 | 20250411 | 134500 | 15383550395 | 6620 | 6620 | 6630 | 6620 | 81 |
| 302 | 20250411 | 134400 | 15383014165 | 6610 | 6620 | 6620 | 6610 | 303 |
| 303 | 20250411 | 134300 | 15381009155 | 6620 | 6620 | 6640 | 6620 | 573 |
| 304 | 20250411 | 134200 | 15377215875 | 6620 | 6620 | 6620 | 6610 | 1057 |
| 305 | 20250411 | 134100 | 15370218545 | 6620 | 6620 | 6620 | 6620 | 580 |
| 306 | 20250411 | 134000 | 15366378945 | 6620 | 6620 | 6630 | 6620 | 353 |
| 307 | 20250411 | 133900 | 15364041075 | 6630 | 6640 | 6640 | 6620 | 493 |
| 308 | 20250411 | 133800 | 15360773325 | 6640 | 6640 | 6660 | 6640 | 662 |
| 309 | 20250411 | 133700 | 15356377235 | 6660 | 6650 | 6660 | 6650 | 1180 |
| 310 | 20250411 | 133600 | 15348529475 | 6650 | 6620 | 6660 | 6610 | 1541 |
| 311 | 20250411 | 133500 | 15338309855 | 6620 | 6600 | 6620 | 6600 | 1725 |
| 312 | 20250411 | 133400 | 15326920155 | 6600 | 6640 | 6640 | 6600 | 1048 |
| 313 | 20250411 | 133300 | 15319996675 | 6610 | 6620 | 6640 | 6610 | 1946 |
| 314 | 20250411 | 133200 | 15307105025 | 6620 | 6560 | 6620 | 6560 | 3748 |
| 315 | 20250411 | 133100 | 15282446215 | 6560 | 6560 | 6560 | 6560 | 0 |
| 316 | 20250411 | 133000 | 15282446215 | 6560 | 6560 | 6560 | 6560 | 0 |
| 317 | 20250411 | 132900 | 15282446215 | 6560 | 6560 | 6580 | 6560 | 6392 |
| 318 | 20250411 | 132800 | 15240503475 | 6580 | 6560 | 6580 | 6560 | 1617 |
| 319 | 20250411 | 132700 | 15229885535 | 6560 | 6560 | 6570 | 6560 | 1458 |
| 320 | 20250411 | 132600 | 15220320125 | 6580 | 6630 | 6630 | 6570 | 9691 |
| 321 | 20250411 | 132500 | 15156451245 | 6630 | 6620 | 6630 | 6610 | 1278 |
| 322 | 20250411 | 132400 | 15147985225 | 6620 | 6630 | 6630 | 6620 | 821 |
| 323 | 20250411 | 132300 | 15142544995 | 6630 | 6610 | 6630 | 6600 | 320 |
| 324 | 20250411 | 132200 | 15140425045 | 6600 | 6640 | 6640 | 6600 | 5825 |
| 325 | 20250411 | 132100 | 15101909575 | 6630 | 6620 | 6660 | 6610 | 2008 |
| 326 | 20250411 | 132000 | 15088608075 | 6620 | 6630 | 6630 | 6620 | 1597 |
| 327 | 20250411 | 131900 | 15078021105 | 6630 | 6670 | 6670 | 6600 | 6876 |
| 328 | 20250411 | 131800 | 15032471015 | 6670 | 6680 | 6680 | 6670 | 244 |
| 329 | 20250411 | 131700 | 15030843525 | 6670 | 6660 | 6680 | 6660 | 405 |
| 330 | 20250411 | 131600 | 15028141055 | 6660 | 6660 | 6660 | 6660 | 236 |
| 331 | 20250411 | 131500 | 15026569295 | 6660 | 6610 | 6660 | 6610 | 3954 |
| 332 | 20250411 | 131400 | 15000393845 | 6610 | 6630 | 6650 | 6610 | 6123 |
| 333 | 20250411 | 131300 | 14959863235 | 6640 | 6650 | 6660 | 6630 | 9131 |
| 334 | 20250411 | 131200 | 14899183295 | 6640 | 6690 | 6690 | 6640 | 12220 |
| 335 | 20250411 | 131100 | 14817764495 | 6690 | 6680 | 6690 | 6680 | 837 |
| 336 | 20250411 | 131000 | 14812167575 | 6680 | 6730 | 6730 | 6670 | 19003 |
| 337 | 20250411 | 130900 | 14684892765 | 6740 | 6730 | 6740 | 6730 | 296 |
| 338 | 20250411 | 130800 | 14682900675 | 6730 | 6750 | 6750 | 6730 | 2951 |
| 339 | 20250411 | 130700 | 14663019915 | 6750 | 6750 | 6750 | 6750 | 640 |
| 340 | 20250411 | 130600 | 14658699915 | 6750 | 6770 | 6770 | 6750 | 858 |
| 341 | 20250411 | 130500 | 14652897315 | 6750 | 6750 | 6750 | 6750 | 653 |
| 342 | 20250411 | 130400 | 14648489565 | 6770 | 6770 | 6780 | 6770 | 1089 |
| 343 | 20250411 | 130300 | 14641112825 | 6770 | 6780 | 6780 | 6740 | 1024 |
| 344 | 20250411 | 130200 | 14634190905 | 6780 | 6750 | 6780 | 6750 | 4076 |
| 345 | 20250411 | 130100 | 14606609905 | 6750 | 6750 | 6750 | 6750 | 16 |
| 346 | 20250411 | 130000 | 14606501905 | 6750 | 6750 | 6750 | 6740 | 204 |
| 347 | 20250411 | 125900 | 14605124965 | 6750 | 6740 | 6750 | 6740 | 361 |
| 348 | 20250411 | 125800 | 14602691525 | 6750 | 6750 | 6750 | 6750 | 60 |
| 349 | 20250411 | 125700 | 14602286525 | 6750 | 6750 | 6750 | 6750 | 81 |
| 350 | 20250411 | 125600 | 14601739775 | 6740 | 6740 | 6760 | 6740 | 959 |
| 351 | 20250411 | 125500 | 14595273715 | 6750 | 6750 | 6750 | 6740 | 311 |
| 352 | 20250411 | 125400 | 14593176775 | 6750 | 6750 | 6750 | 6740 | 95 |
| 353 | 20250411 | 125300 | 14592536255 | 6750 | 6750 | 6750 | 6740 | 873 |
| 354 | 20250411 | 125200 | 14586643775 | 6740 | 6740 | 6750 | 6740 | 203 |
| 355 | 20250411 | 125100 | 14585274075 | 6740 | 6740 | 6740 | 6740 | 15 |
| 356 | 20250411 | 125000 | 14585172975 | 6740 | 6740 | 6740 | 6740 | 162 |
| 357 | 20250411 | 124900 | 14584081095 | 6740 | 6740 | 6740 | 6740 | 37 |
| 358 | 20250411 | 124800 | 14583831715 | 6740 | 6740 | 6740 | 6740 | 0 |
| 359 | 20250411 | 124700 | 14583831715 | 6740 | 6740 | 6740 | 6740 | 355 |
| 360 | 20250411 | 124600 | 14581439015 | 6730 | 6730 | 6730 | 6730 | 151 |
| 361 | 20250411 | 124500 | 14580422785 | 6740 | 6740 | 6750 | 6740 | 328 |
| 362 | 20250411 | 124400 | 14578212055 | 6750 | 6750 | 6750 | 6750 | 10 |
| 363 | 20250411 | 124300 | 14578144555 | 6750 | 6760 | 6760 | 6750 | 624 |
| 364 | 20250411 | 124200 | 14573930215 | 6760 | 6780 | 6780 | 6760 | 510 |
| 365 | 20250411 | 124100 | 14570472515 | 6780 | 6780 | 6780 | 6780 | 182 |
| 366 | 20250411 | 124000 | 14569238555 | 6760 | 6750 | 6760 | 6750 | 263 |
| 367 | 20250411 | 123900 | 14567461665 | 6760 | 6760 | 6760 | 6760 | 576 |
| 368 | 20250411 | 123800 | 14563567905 | 6760 | 6760 | 6760 | 6760 | 475 |
| 369 | 20250411 | 123700 | 14560356905 | 6760 | 6740 | 6760 | 6740 | 387 |
| 370 | 20250411 | 123600 | 14557741565 | 6760 | 6760 | 6760 | 6760 | 1 |
| 371 | 20250411 | 123500 | 14557734805 | 6750 | 6760 | 6760 | 6750 | 14 |
| 372 | 20250411 | 123400 | 14557640245 | 6750 | 6780 | 6780 | 6730 | 2036 |
| 373 | 20250411 | 123300 | 14543910825 | 6780 | 6730 | 6780 | 6700 | 6836 |
| 374 | 20250411 | 123200 | 14497935575 | 6720 | 6740 | 6740 | 6720 | 395 |
| 375 | 20250411 | 123100 | 14495276675 | 6740 | 6720 | 6740 | 6720 | 838 |
| 376 | 20250411 | 123000 | 14489644795 | 6720 | 6760 | 6760 | 6720 | 246 |
| 377 | 20250411 | 122900 | 14487989675 | 6760 | 6710 | 6760 | 6710 | 7844 |
| 378 | 20250411 | 122800 | 14435264505 | 6710 | 6720 | 6730 | 6710 | 6543 |
| 379 | 20250411 | 122700 | 14391271395 | 6730 | 6740 | 6740 | 6730 | 829 |
| 380 | 20250411 | 122600 | 14385692215 | 6740 | 6750 | 6750 | 6730 | 5188 |
| 381 | 20250411 | 122500 | 14350745605 | 6750 | 6750 | 6750 | 6740 | 2286 |
| 382 | 20250411 | 122400 | 14335337005 | 6750 | 6750 | 6750 | 6740 | 763 |
| 383 | 20250411 | 122300 | 14330187295 | 6750 | 6760 | 6760 | 6750 | 683 |
| 384 | 20250411 | 122200 | 14325576945 | 6750 | 6760 | 6760 | 6750 | 553 |
| 385 | 20250411 | 122100 | 14321840475 | 6750 | 6750 | 6750 | 6750 | 431 |
| 386 | 20250411 | 122000 | 14318931225 | 6750 | 6760 | 6760 | 6750 | 588 |
| 387 | 20250411 | 121900 | 14314962005 | 6760 | 6760 | 6760 | 6760 | 74 |
| 388 | 20250411 | 121800 | 14314461765 | 6750 | 6760 | 6760 | 6750 | 1584 |
| 389 | 20250411 | 121700 | 14303761505 | 6760 | 6760 | 6770 | 6760 | 12 |
| 390 | 20250411 | 121600 | 14303680285 | 6760 | 6780 | 6780 | 6760 | 131 |
| 391 | 20250411 | 121500 | 14302792775 | 6780 | 6770 | 6780 | 6760 | 173 |
| 392 | 20250411 | 121400 | 14301622185 | 6770 | 6770 | 6780 | 6750 | 316 |
| 393 | 20250411 | 121300 | 14299487305 | 6780 | 6780 | 6780 | 6780 | 2 |
| 394 | 20250411 | 121200 | 14299473745 | 6760 | 6770 | 6770 | 6760 | 151 |
| 395 | 20250411 | 121100 | 14298452975 | 6770 | 6760 | 6770 | 6750 | 418 |
| 396 | 20250411 | 121000 | 14295626775 | 6750 | 6750 | 6760 | 6750 | 815 |
| 397 | 20250411 | 120900 | 14290125315 | 6750 | 6770 | 6770 | 6750 | 42 |
| 398 | 20250411 | 120800 | 14289841515 | 6770 | 6750 | 6770 | 6750 | 322 |
| 399 | 20250411 | 120700 | 14287667995 | 6750 | 6750 | 6750 | 6750 | 531 |
| 400 | 20250411 | 120600 | 14284083745 | 6750 | 6760 | 6760 | 6750 | 3071 |
| 401 | 20250411 | 120500 | 14263348035 | 6770 | 6760 | 6770 | 6750 | 1285 |
| 402 | 20250411 | 120400 | 14254668105 | 6770 | 6770 | 6770 | 6770 | 50 |
| 403 | 20250411 | 120300 | 14254329605 | 6760 | 6770 | 6770 | 6760 | 101 |
| 404 | 20250411 | 120200 | 14253645845 | 6770 | 6780 | 6780 | 6760 | 216 |
| 405 | 20250411 | 120100 | 14252183525 | 6780 | 6770 | 6780 | 6770 | 100 |
| 406 | 20250411 | 120000 | 14251505885 | 6760 | 6770 | 6770 | 6760 | 2996 |
| 407 | 20250411 | 115900 | 14231245515 | 6780 | 6790 | 6790 | 6780 | 48 |
| 408 | 20250411 | 115800 | 14230920065 | 6770 | 6770 | 6770 | 6760 | 709 |
| 409 | 20250411 | 115700 | 14226121695 | 6770 | 6780 | 6780 | 6770 | 1197 |
| 410 | 20250411 | 115600 | 14218017095 | 6770 | 6770 | 6770 | 6770 | 825 |
| 411 | 20250411 | 115500 | 14212431845 | 6780 | 6780 | 6790 | 6770 | 205 |
| 412 | 20250411 | 115400 | 14211041405 | 6780 | 6770 | 6780 | 6770 | 263 |
| 413 | 20250411 | 115300 | 14209258895 | 6770 | 6780 | 6780 | 6770 | 684 |
| 414 | 20250411 | 115200 | 14204627195 | 6780 | 6780 | 6790 | 6760 | 1299 |
| 415 | 20250411 | 115100 | 14195833505 | 6790 | 6800 | 6800 | 6790 | 1017 |
| 416 | 20250411 | 115000 | 14188928035 | 6800 | 6780 | 6800 | 6780 | 1721 |
| 417 | 20250411 | 114900 | 14177254935 | 6770 | 6790 | 6790 | 6770 | 4495 |
| 418 | 20250411 | 114800 | 14146794235 | 6790 | 6800 | 6800 | 6790 | 924 |
| 419 | 20250411 | 114700 | 14140516095 | 6810 | 6820 | 6820 | 6800 | 1067 |
| 420 | 20250411 | 114600 | 14133251305 | 6810 | 6820 | 6820 | 6800 | 443 |
| 421 | 20250411 | 114500 | 14130233985 | 6810 | 6810 | 6820 | 6800 | 1300 |
| 422 | 20250411 | 114400 | 14121387215 | 6820 | 6820 | 6820 | 6820 | 709 |
| 423 | 20250411 | 114300 | 14116551835 | 6830 | 6830 | 6830 | 6830 | 6 |
| 424 | 20250411 | 114200 | 14116510855 | 6820 | 6830 | 6830 | 6820 | 359 |
| 425 | 20250411 | 114100 | 14114059935 | 6830 | 6820 | 6830 | 6820 | 33 |
| 426 | 20250411 | 114000 | 14113834865 | 6820 | 6820 | 6820 | 6810 | 8 |
| 427 | 20250411 | 113900 | 14113780315 | 6820 | 6820 | 6820 | 6810 | 42 |
| 428 | 20250411 | 113800 | 14113494035 | 6820 | 6820 | 6820 | 6820 | 16 |
| 429 | 20250411 | 113700 | 14113384915 | 6810 | 6800 | 6810 | 6800 | 415 |
| 430 | 20250411 | 113600 | 14110561525 | 6810 | 6810 | 6810 | 6800 | 18 |
| 431 | 20250411 | 113500 | 14110439045 | 6810 | 6820 | 6820 | 6800 | 249 |
| 432 | 20250411 | 113400 | 14108744575 | 6820 | 6830 | 6830 | 6820 | 6 |
| 433 | 20250411 | 113300 | 14108703645 | 6810 | 6830 | 6830 | 6800 | 73 |
| 434 | 20250411 | 113200 | 14108206005 | 6800 | 6800 | 6830 | 6800 | 203 |
| 435 | 20250411 | 113100 | 14106824425 | 6830 | 6840 | 6840 | 6790 | 153 |
| 436 | 20250411 | 113000 | 14105784735 | 6800 | 6840 | 6850 | 6800 | 2313 |
| 437 | 20250411 | 112900 | 14089999785 | 6840 | 6820 | 6840 | 6820 | 123 |
| 438 | 20250411 | 112800 | 14089159245 | 6820 | 6830 | 6830 | 6820 | 614 |
| 439 | 20250411 | 112700 | 14084969085 | 6840 | 6820 | 6840 | 6820 | 732 |
| 440 | 20250411 | 112600 | 14079966805 | 6830 | 6840 | 6840 | 6830 | 126 |
| 441 | 20250411 | 112500 | 14079106085 | 6840 | 6840 | 6850 | 6840 | 239 |
| 442 | 20250411 | 112400 | 14077471315 | 6840 | 6830 | 6840 | 6830 | 1433 |
| 443 | 20250411 | 112300 | 14067677765 | 6830 | 6820 | 6830 | 6820 | 1203 |
| 444 | 20250411 | 112200 | 14059473295 | 6810 | 6800 | 6810 | 6790 | 1535 |
| 445 | 20250411 | 112100 | 14049034265 | 6800 | 6780 | 6800 | 6760 | 2910 |
| 446 | 20250411 | 112000 | 14029339895 | 6780 | 6790 | 6800 | 6780 | 213 |
| 447 | 20250411 | 111900 | 14027894305 | 6790 | 6790 | 6820 | 6770 | 1708 |
| 448 | 20250411 | 111800 | 14016322035 | 6800 | 6820 | 6820 | 6800 | 276 |
| 449 | 20250411 | 111700 | 14014444905 | 6820 | 6830 | 6840 | 6820 | 1103 |
| 450 | 20250411 | 111600 | 14006919805 | 6840 | 6830 | 6840 | 6780 | 2694 |
| 451 | 20250411 | 111500 | 13988626955 | 6830 | 6790 | 6850 | 6780 | 2483 |
| 452 | 20250411 | 111400 | 13971695235 | 6780 | 6820 | 6840 | 6780 | 2202 |
| 453 | 20250411 | 111300 | 13956727665 | 6820 | 6800 | 6900 | 6770 | 5866 |
| 454 | 20250411 | 111200 | 13916561525 | 6800 | 6780 | 6800 | 6770 | 535 |
| 455 | 20250411 | 111100 | 13912929075 | 6770 | 6810 | 6810 | 6770 | 950 |
| 456 | 20250411 | 111000 | 13906470345 | 6810 | 6800 | 6810 | 6780 | 1067 |
| 457 | 20250411 | 110900 | 13899211545 | 6810 | 6750 | 6810 | 6750 | 1646 |
| 458 | 20250411 | 110800 | 13888057165 | 6740 | 6780 | 6780 | 6740 | 2034 |
| 459 | 20250411 | 110700 | 13874331535 | 6780 | 6760 | 6790 | 6760 | 362 |
| 460 | 20250411 | 110600 | 13871882615 | 6750 | 6800 | 6800 | 6700 | 12943 |
| 461 | 20250411 | 110500 | 13784632815 | 6800 | 6800 | 6810 | 6800 | 812 |
| 462 | 20250411 | 110400 | 13779111035 | 6810 | 6810 | 6820 | 6790 | 380 |
| 463 | 20250411 | 110300 | 13776526505 | 6810 | 6810 | 6810 | 6790 | 5122 |
| 464 | 20250411 | 110200 | 13741667145 | 6820 | 6820 | 6820 | 6810 | 1293 |
| 465 | 20250411 | 110100 | 13732857295 | 6820 | 6820 | 6820 | 6820 | 534 |
| 466 | 20250411 | 110000 | 13729215415 | 6820 | 6860 | 6860 | 6820 | 2595 |
| 467 | 20250411 | 105900 | 13711498965 | 6870 | 6860 | 6870 | 6830 | 733 |
| 468 | 20250411 | 105800 | 13706479735 | 6830 | 6850 | 6860 | 6830 | 2002 |
| 469 | 20250411 | 105700 | 13692781405 | 6850 | 6860 | 6860 | 6840 | 467 |
| 470 | 20250411 | 105600 | 13689583275 | 6850 | 6870 | 6880 | 6850 | 595 |
| 471 | 20250411 | 105500 | 13685504835 | 6850 | 6880 | 6880 | 6850 | 803 |
| 472 | 20250411 | 105400 | 13680001025 | 6880 | 6870 | 6880 | 6840 | 890 |
| 473 | 20250411 | 105300 | 13673905595 | 6880 | 6890 | 6890 | 6880 | 344 |
| 474 | 20250411 | 105200 | 13671535545 | 6890 | 6840 | 6890 | 6840 | 2026 |
| 475 | 20250411 | 105100 | 13657636345 | 6850 | 6830 | 6850 | 6830 | 942 |
| 476 | 20250411 | 105000 | 13651190405 | 6840 | 6850 | 6860 | 6830 | 1472 |
| 477 | 20250411 | 104900 | 13641111655 | 6850 | 6890 | 6890 | 6850 | 1679 |
| 478 | 20250411 | 104800 | 13629581725 | 6870 | 6890 | 6900 | 6870 | 1988 |
| 479 | 20250411 | 104700 | 13615884065 | 6910 | 6860 | 6910 | 6860 | 3258 |
| 480 | 20250411 | 104600 | 13593451615 | 6860 | 6830 | 6860 | 6830 | 1382 |
| 481 | 20250411 | 104500 | 13583989425 | 6840 | 6840 | 6840 | 6820 | 859 |
| 482 | 20250411 | 104400 | 13578125195 | 6830 | 6830 | 6840 | 6820 | 1725 |
| 483 | 20250411 | 104300 | 13566340225 | 6830 | 6820 | 6830 | 6820 | 799 |
| 484 | 20250411 | 104200 | 13560887975 | 6830 | 6800 | 6830 | 6790 | 2624 |
| 485 | 20250411 | 104100 | 13542991625 | 6800 | 6790 | 6800 | 6770 | 838 |
| 486 | 20250411 | 104000 | 13537312175 | 6800 | 6780 | 6800 | 6750 | 551 |
| 487 | 20250411 | 103900 | 13533576835 | 6750 | 6770 | 6780 | 6750 | 3558 |
| 488 | 20250411 | 103800 | 13509514195 | 6770 | 6780 | 6800 | 6760 | 1870 |
| 489 | 20250411 | 103700 | 13496828805 | 6790 | 6790 | 6800 | 6780 | 686 |
| 490 | 20250411 | 103600 | 13492166785 | 6800 | 6800 | 6800 | 6790 | 854 |
| 491 | 20250411 | 103500 | 13486363745 | 6780 | 6760 | 6800 | 6760 | 4534 |
| 492 | 20250411 | 103400 | 13455618065 | 6770 | 6730 | 6770 | 6730 | 1415 |
| 493 | 20250411 | 103300 | 13446054035 | 6740 | 6770 | 6770 | 6740 | 1647 |
| 494 | 20250411 | 103200 | 13434937945 | 6770 | 6760 | 6780 | 6750 | 3918 |
| 495 | 20250411 | 103100 | 13408443095 | 6770 | 6750 | 6770 | 6740 | 3891 |
| 496 | 20250411 | 103000 | 13382186025 | 6750 | 6740 | 6770 | 6730 | 6745 |
| 497 | 20250411 | 102900 | 13336716230 | 6740 | 6780 | 6780 | 6740 | 6664 |
| 498 | 20250411 | 102800 | 13291738840 | 6750 | 6800 | 6800 | 6740 | 7039 |
| 499 | 20250411 | 102700 | 13244085890 | 6800 | 6800 | 6820 | 6790 | 4893 |
| 500 | 20250411 | 102600 | 13210816710 | 6800 | 6820 | 6840 | 6800 | 5129 |
| 501 | 20250411 | 102500 | 13175915640 | 6810 | 6850 | 6850 | 6810 | 7875 |
| 502 | 20250411 | 102400 | 13122150390 | 6850 | 6900 | 6910 | 6840 | 3082 |
| 503 | 20250411 | 102300 | 13100977380 | 6840 | 6830 | 6900 | 6810 | 5776 |
| 504 | 20250411 | 102200 | 13061442680 | 6830 | 6870 | 6870 | 6800 | 20046 |
| 505 | 20250411 | 102100 | 12924575025 | 6880 | 6870 | 6910 | 6860 | 2575 |
| 506 | 20250411 | 102000 | 12906879365 | 6870 | 6920 | 6920 | 6870 | 12034 |
| 507 | 20250411 | 101900 | 12823887395 | 6920 | 6920 | 6920 | 6920 | 385 |
| 508 | 20250411 | 101800 | 12821223195 | 6920 | 6920 | 6920 | 6910 | 1156 |
| 509 | 20250411 | 101700 | 12813227585 | 6920 | 6910 | 6950 | 6910 | 863 |
| 510 | 20250411 | 101600 | 12807263295 | 6910 | 6910 | 6950 | 6900 | 5052 |
| 511 | 20250411 | 101500 | 12772361875 | 6910 | 6945 | 6945 | 6910 | 2244 |
| 512 | 20250411 | 101400 | 12756814170 | 6940 | 6940 | 6945 | 6940 | 577 |
| 513 | 20250411 | 101300 | 12752809770 | 6940 | 6970 | 6970 | 6940 | 3552 |
| 514 | 20250411 | 101200 | 12728086410 | 6970 | 7000 | 7000 | 6960 | 901 |
| 515 | 20250411 | 101100 | 12721806780 | 7000 | 6940 | 7010 | 6940 | 6169 |
| 516 | 20250411 | 101000 | 12678792580 | 6940 | 6910 | 6940 | 6900 | 9122 |
| 517 | 20250411 | 100900 | 12615753430 | 6920 | 6930 | 6930 | 6920 | 3430 |
| 518 | 20250411 | 100800 | 12592004180 | 6930 | 6950 | 6950 | 6930 | 3438 |
| 519 | 20250411 | 100700 | 12568151120 | 6950 | 6980 | 6980 | 6940 | 4828 |
| 520 | 20250411 | 100600 | 12534540810 | 6990 | 6990 | 6990 | 6980 | 1007 |
| 521 | 20250411 | 100500 | 12527507680 | 6980 | 7025 | 7025 | 6980 | 1669 |
| 522 | 20250411 | 100400 | 12515835045 | 7040 | 7000 | 7040 | 7000 | 730 |
| 523 | 20250411 | 100300 | 12510716845 | 7000 | 7020 | 7050 | 7000 | 4189 |
| 524 | 20250411 | 100200 | 12481292315 | 7020 | 7020 | 7030 | 6980 | 1403 |
| 525 | 20250411 | 100100 | 12471470585 | 7010 | 7040 | 7040 | 6990 | 2279 |
| 526 | 20250411 | 100000 | 12455495845 | 7050 | 7000 | 7050 | 7000 | 662 |
| 527 | 20250411 | 095900 | 12450847145 | 6990 | 7020 | 7030 | 6990 | 2812 |
| 528 | 20250411 | 095800 | 12431137915 | 7030 | 6960 | 7030 | 6960 | 641 |
| 529 | 20250411 | 095700 | 12426652845 | 6960 | 6980 | 6990 | 6950 | 5542 |
| 530 | 20250411 | 095600 | 12388065205 | 6980 | 6980 | 6990 | 6970 | 4087 |
| 531 | 20250411 | 095500 | 12359561615 | 6970 | 7010 | 7010 | 6970 | 10127 |
| 532 | 20250411 | 095400 | 12288760615 | 7010 | 7040 | 7050 | 7010 | 5330 |
| 533 | 20250411 | 095300 | 12251335185 | 7030 | 7080 | 7080 | 7030 | 9143 |
| 534 | 20250411 | 095200 | 12186852310 | 7080 | 7140 | 7140 | 7080 | 6158 |
| 535 | 20250411 | 095100 | 12143067930 | 7150 | 7140 | 7160 | 7130 | 3559 |
| 536 | 20250411 | 095000 | 12117635760 | 7140 | 7110 | 7150 | 7100 | 4761 |
| 537 | 20250411 | 094900 | 12083653370 | 7110 | 7130 | 7140 | 7100 | 5651 |
| 538 | 20250411 | 094800 | 12043479660 | 7110 | 7120 | 7140 | 7100 | 3029 |
| 539 | 20250411 | 094700 | 12021939770 | 7110 | 7080 | 7170 | 7080 | 6802 |
| 540 | 20250411 | 094600 | 11973438330 | 7070 | 7070 | 7080 | 7070 | 1851 |
| 541 | 20250411 | 094500 | 11960339990 | 7070 | 7090 | 7100 | 7070 | 5374 |
| 542 | 20250411 | 094400 | 11922256050 | 7080 | 7060 | 7090 | 7060 | 5616 |
| 543 | 20250411 | 094300 | 11882552995 | 7070 | 7110 | 7110 | 7070 | 6367 |
| 544 | 20250411 | 094200 | 11837363955 | 7110 | 7120 | 7120 | 7100 | 4458 |
| 545 | 20250411 | 094100 | 11805660520 | 7120 | 7170 | 7170 | 7120 | 11193 |
| 546 | 20250411 | 094000 | 11725610390 | 7170 | 7130 | 7180 | 7120 | 31029 |
| 547 | 20250411 | 093900 | 11503679920 | 7100 | 7080 | 7130 | 7060 | 11575 |
| 548 | 20250411 | 093800 | 11421590110 | 7090 | 7050 | 7100 | 7050 | 7694 |
| 549 | 20250411 | 093700 | 11367117700 | 7050 | 7030 | 7090 | 7010 | 9659 |
| 550 | 20250411 | 093600 | 11299041850 | 7040 | 7010 | 7040 | 7010 | 2518 |
| 551 | 20250411 | 093500 | 11281364350 | 7020 | 7030 | 7040 | 6990 | 5276 |
| 552 | 20250411 | 093400 | 11244307975 | 7030 | 7010 | 7040 | 7000 | 2459 |
| 553 | 20250411 | 093300 | 11227042875 | 7000 | 7000 | 7020 | 6990 | 5527 |
| 554 | 20250411 | 093200 | 11188351075 | 7000 | 6940 | 7010 | 6940 | 3141 |
| 555 | 20250411 | 093100 | 11166472695 | 6940 | 6940 | 6940 | 6890 | 19391 |
| 556 | 20250411 | 093000 | 11032501915 | 6930 | 6980 | 6980 | 6930 | 12763 |
| 557 | 20250411 | 092900 | 10943778885 | 6990 | 7040 | 7060 | 6980 | 4849 |
| 558 | 20250411 | 092800 | 10909806715 | 7040 | 7050 | 7070 | 7020 | 4054 |
| 559 | 20250411 | 092700 | 10881245315 | 7070 | 7030 | 7090 | 7030 | 5077 |
| 560 | 20250411 | 092600 | 10845407425 | 7030 | 6970 | 7030 | 6970 | 7079 |
| 561 | 20250411 | 092500 | 10795973375 | 6970 | 7020 | 7040 | 6970 | 15087 |
| 562 | 20250411 | 092400 | 10690447795 | 7040 | 7060 | 7060 | 7020 | 6326 |
| 563 | 20250411 | 092300 | 10645908135 | 7060 | 7080 | 7100 | 7050 | 5647 |
| 564 | 20250411 | 092200 | 10605975925 | 7100 | 7020 | 7110 | 7000 | 15429 |
| 565 | 20250411 | 092100 | 10497559715 | 7000 | 7060 | 7070 | 7000 | 21842 |
| 566 | 20250411 | 092000 | 10344278095 | 7060 | 7070 | 7080 | 7050 | 12183 |
| 567 | 20250411 | 091900 | 10258270385 | 7070 | 7110 | 7140 | 7060 | 11861 |
| 568 | 20250411 | 091800 | 10174212385 | 7110 | 7110 | 7150 | 7080 | 8016 |
| 569 | 20250411 | 091700 | 10117251355 | 7100 | 7160 | 7170 | 7100 | 9866 |
| 570 | 20250411 | 091600 | 10046849515 | 7130 | 7070 | 7170 | 7070 | 14089 |
| 571 | 20250411 | 091500 | 9946410565 | 7070 | 7090 | 7090 | 7060 | 11657 |
| 572 | 20250411 | 091400 | 9863998815 | 7090 | 7160 | 7170 | 7070 | 22858 |
| 573 | 20250411 | 091300 | 9701586830 | 7140 | 7100 | 7170 | 7100 | 17429 |
| 574 | 20250411 | 091200 | 9577363885 | 7100 | 7190 | 7200 | 7100 | 41648 |
| 575 | 20250411 | 091100 | 9279745080 | 7190 | 7180 | 7250 | 7180 | 17311 |
| 576 | 20250411 | 091000 | 9154962080 | 7190 | 7180 | 7280 | 7150 | 40152 |
| 577 | 20250411 | 090900 | 8865917330 | 7210 | 7290 | 7290 | 7180 | 60985 |
| 578 | 20250411 | 090800 | 8426273060 | 7290 | 7310 | 7350 | 7180 | 99319 |
| 579 | 20250411 | 090700 | 7705408950 | 7310 | 7490 | 7630 | 7070 | 337699 |
| 580 | 20250411 | 090600 | 5199998060 | 7490 | 7170 | 7500 | 7120 | 289465 |
| 581 | 20250411 | 090500 | 3060800535 | 7170 | 7070 | 7200 | 7070 | 59655 |
| 582 | 20250411 | 090400 | 2634059860 | 7080 | 6990 | 7140 | 6950 | 48803 |
| 583 | 20250411 | 090300 | 2290407270 | 6990 | 7100 | 7270 | 6970 | 106870 |
| 584 | 20250411 | 090200 | 1531164300 | 7100 | 7280 | 7290 | 7000 | 210021 |
| 585 | 20250411 | 090100 | 0 | 6650 | 6650 | 6650 | 6650 | 0 |
| 586 | 20250411 | 090000 | 0 | 6650 | 6650 | 6650 | 6650 | 0 |