29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 184400 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 11580 |
| 3 | 20250417 | 184300 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20250417 | 184200 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20250417 | 184100 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20250417 | 184000 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20250417 | 183900 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20250417 | 183800 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20250417 | 183700 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20250417 | 183600 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20250417 | 183500 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20250417 | 183400 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20250417 | 183300 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20250417 | 183200 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20250417 | 183100 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20250417 | 183000 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20250417 | 182900 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20250417 | 182800 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20250417 | 182700 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20250417 | 182600 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20250417 | 182500 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20250417 | 182400 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20250417 | 182300 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20250417 | 182200 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20250417 | 182100 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20250417 | 182000 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20250417 | 181900 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20250417 | 181800 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20250417 | 181700 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20250417 | 181600 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20250417 | 181500 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20250417 | 181400 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 11580 |
| 33 | 20250417 | 181300 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20250417 | 181200 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20250417 | 181100 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20250417 | 181000 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20250417 | 180900 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20250417 | 180800 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20250417 | 180700 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20250417 | 180600 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20250417 | 180500 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20250417 | 180400 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20250417 | 180300 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20250417 | 180200 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20250417 | 180100 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20250417 | 180000 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20250417 | 175900 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20250417 | 175800 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20250417 | 175700 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20250417 | 175600 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20250417 | 175500 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20250417 | 175400 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20250417 | 175300 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20250417 | 175200 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20250417 | 175100 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20250417 | 175000 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20250417 | 174900 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20250417 | 174800 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20250417 | 174700 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20250417 | 174600 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20250417 | 174500 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20250417 | 174400 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 11580 |
| 63 | 20250417 | 174300 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20250417 | 174200 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20250417 | 174100 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20250417 | 174000 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20250417 | 173900 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20250417 | 173800 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20250417 | 173700 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20250417 | 173600 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20250417 | 173500 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20250417 | 173400 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20250417 | 173300 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20250417 | 173200 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20250417 | 173100 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20250417 | 173000 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20250417 | 172900 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20250417 | 172800 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20250417 | 172700 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20250417 | 172600 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20250417 | 172500 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20250417 | 172400 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20250417 | 172300 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20250417 | 172200 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20250417 | 172100 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20250417 | 172000 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20250417 | 171900 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20250417 | 171800 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20250417 | 171700 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20250417 | 171600 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20250417 | 171500 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20250417 | 171400 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 11580 |
| 93 | 20250417 | 171300 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20250417 | 171200 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20250417 | 171100 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20250417 | 171000 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20250417 | 170900 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20250417 | 170800 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20250417 | 170700 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20250417 | 170600 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20250417 | 170500 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20250417 | 170400 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20250417 | 170300 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20250417 | 170200 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20250417 | 170100 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20250417 | 170000 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20250417 | 165900 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20250417 | 165800 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20250417 | 165700 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20250417 | 165600 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20250417 | 165500 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20250417 | 165400 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20250417 | 165300 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20250417 | 165200 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20250417 | 165100 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20250417 | 165000 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20250417 | 164900 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20250417 | 164800 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20250417 | 164700 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20250417 | 164600 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20250417 | 164500 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20250417 | 164400 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 11580 |
| 123 | 20250417 | 164300 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20250417 | 164200 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20250417 | 164100 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20250417 | 164000 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20250417 | 163900 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20250417 | 163800 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20250417 | 163700 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20250417 | 163600 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20250417 | 163500 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20250417 | 163400 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20250417 | 163300 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20250417 | 163200 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20250417 | 163100 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20250417 | 163000 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20250417 | 162900 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20250417 | 162800 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20250417 | 162700 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20250417 | 162600 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20250417 | 162500 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20250417 | 162400 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20250417 | 162300 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20250417 | 162200 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20250417 | 162100 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20250417 | 162000 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20250417 | 161900 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20250417 | 161800 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20250417 | 161700 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20250417 | 161600 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20250417 | 161500 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20250417 | 161400 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 11580 |
| 153 | 20250417 | 161300 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20250417 | 161200 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20250417 | 161100 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20250417 | 161000 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20250417 | 160900 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20250417 | 160800 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20250417 | 160700 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20250417 | 160600 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20250417 | 160500 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20250417 | 160400 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20250417 | 160300 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20250417 | 160200 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20250417 | 160100 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20250417 | 160000 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20250417 | 155900 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20250417 | 155800 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20250417 | 155700 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20250417 | 155600 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20250417 | 155500 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20250417 | 155400 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20250417 | 155300 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20250417 | 155200 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20250417 | 155100 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20250417 | 155000 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20250417 | 154900 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20250417 | 154800 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20250417 | 154700 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20250417 | 154600 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20250417 | 154500 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20250417 | 154400 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 11580 |
| 183 | 20250417 | 154300 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20250417 | 154200 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20250417 | 154100 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20250417 | 154000 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20250417 | 153900 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20250417 | 153800 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20250417 | 153700 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20250417 | 153600 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20250417 | 153500 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20250417 | 153400 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20250417 | 153300 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20250417 | 153200 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20250417 | 153100 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20250417 | 153000 | 3205365555 | 6050 | 6050 | 6050 | 6050 | 11580 |
| 197 | 20250417 | 152900 | 3135306555 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20250417 | 152800 | 3135306555 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20250417 | 152700 | 3135306555 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20250417 | 152600 | 3135306555 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20250417 | 152500 | 3135306555 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20250417 | 152400 | 3135306555 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20250417 | 152300 | 3135306555 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20250417 | 152200 | 3135306555 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20250417 | 152100 | 3135306555 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20250417 | 152000 | 3135306555 | 6060 | 6060 | 6060 | 6060 | 0 |
| 207 | 20250417 | 151900 | 3135306555 | 6060 | 6020 | 6060 | 6020 | 2250 |
| 208 | 20250417 | 151800 | 3121708975 | 6040 | 6030 | 6040 | 6010 | 3996 |
| 209 | 20250417 | 151700 | 3097646015 | 6030 | 6030 | 6030 | 6020 | 1559 |
| 210 | 20250417 | 151600 | 3088260815 | 6010 | 6020 | 6020 | 6010 | 600 |
| 211 | 20250417 | 151500 | 3084651615 | 6040 | 6020 | 6040 | 6010 | 573 |
| 212 | 20250417 | 151400 | 3081197295 | 6040 | 6020 | 6040 | 6020 | 1062 |
| 213 | 20250417 | 151300 | 3074803915 | 6020 | 6020 | 6020 | 6000 | 1930 |
| 214 | 20250417 | 151200 | 3063204305 | 6030 | 6020 | 6030 | 6020 | 1015 |
| 215 | 20250417 | 151100 | 3057091005 | 6010 | 6010 | 6010 | 6000 | 334 |
| 216 | 20250417 | 151000 | 3055085365 | 6010 | 6010 | 6010 | 6000 | 497 |
| 217 | 20250417 | 150900 | 3052098595 | 6020 | 6000 | 6020 | 5960 | 5355 |
| 218 | 20250417 | 150800 | 3020110465 | 6020 | 6000 | 6020 | 5990 | 1480 |
| 219 | 20250417 | 150700 | 3011232015 | 6000 | 6010 | 6020 | 6000 | 231 |
| 220 | 20250417 | 150600 | 3009841515 | 6020 | 6030 | 6030 | 5990 | 880 |
| 221 | 20250417 | 150500 | 3004546045 | 6030 | 5990 | 6030 | 5990 | 822 |
| 222 | 20250417 | 150400 | 2999600205 | 6000 | 6010 | 6010 | 6000 | 1560 |
| 223 | 20250417 | 150300 | 2990239565 | 6040 | 6010 | 6040 | 6000 | 560 |
| 224 | 20250417 | 150200 | 2986875935 | 6040 | 6040 | 6040 | 6040 | 74 |
| 225 | 20250417 | 150100 | 2986428975 | 6000 | 6020 | 6020 | 6000 | 2400 |
| 226 | 20250417 | 150000 | 2972025525 | 6040 | 6040 | 6040 | 6040 | 82 |
| 227 | 20250417 | 145900 | 2971530245 | 6020 | 6040 | 6040 | 6020 | 1041 |
| 228 | 20250417 | 145800 | 2965242625 | 6040 | 6030 | 6040 | 6030 | 153 |
| 229 | 20250417 | 145700 | 2964319035 | 6030 | 6020 | 6030 | 6000 | 3332 |
| 230 | 20250417 | 145600 | 2944300835 | 6020 | 6030 | 6040 | 6020 | 516 |
| 231 | 20250417 | 145500 | 2941190845 | 6030 | 6040 | 6050 | 6030 | 458 |
| 232 | 20250417 | 145400 | 2938426845 | 6050 | 6050 | 6050 | 6050 | 1 |
| 233 | 20250417 | 145300 | 2938420795 | 6040 | 6050 | 6050 | 6030 | 517 |
| 234 | 20250417 | 145200 | 2935300515 | 6050 | 6050 | 6050 | 6050 | 0 |
| 235 | 20250417 | 145100 | 2935300515 | 6050 | 6050 | 6050 | 6050 | 2 |
| 236 | 20250417 | 145000 | 2935288415 | 6050 | 6050 | 6050 | 6030 | 3 |
| 237 | 20250417 | 144900 | 2935270285 | 6050 | 6050 | 6050 | 6050 | 2 |
| 238 | 20250417 | 144800 | 2935258185 | 6010 | 6030 | 6030 | 6010 | 551 |
| 239 | 20250417 | 144700 | 2931942855 | 6050 | 6050 | 6050 | 6050 | 2 |
| 240 | 20250417 | 144600 | 2931930755 | 6020 | 6060 | 6060 | 6020 | 802 |
| 241 | 20250417 | 144500 | 2927102265 | 6060 | 6030 | 6060 | 6020 | 1107 |
| 242 | 20250417 | 144400 | 2920437015 | 6020 | 6060 | 6060 | 6020 | 723 |
| 243 | 20250417 | 144300 | 2916080985 | 6060 | 6070 | 6070 | 6010 | 1621 |
| 244 | 20250417 | 144200 | 2906313705 | 6050 | 6050 | 6050 | 6050 | 203 |
| 245 | 20250417 | 144100 | 2905085555 | 6040 | 6070 | 6070 | 6040 | 962 |
| 246 | 20250417 | 144000 | 2899274615 | 6050 | 6060 | 6070 | 6050 | 509 |
| 247 | 20250417 | 143900 | 2896195105 | 6060 | 6060 | 6060 | 6060 | 738 |
| 248 | 20250417 | 143800 | 2891722825 | 6060 | 6060 | 6060 | 6060 | 0 |
| 249 | 20250417 | 143700 | 2891722825 | 6060 | 6050 | 6060 | 6040 | 399 |
| 250 | 20250417 | 143600 | 2889312115 | 6050 | 6050 | 6050 | 6050 | 5 |
| 251 | 20250417 | 143500 | 2889281865 | 6050 | 6050 | 6050 | 6050 | 2 |
| 252 | 20250417 | 143400 | 2889269765 | 6050 | 6050 | 6050 | 6050 | 3 |
| 253 | 20250417 | 143300 | 2889251615 | 6040 | 6040 | 6040 | 6040 | 56 |
| 254 | 20250417 | 143200 | 2888913375 | 6040 | 6030 | 6040 | 6030 | 92 |
| 255 | 20250417 | 143100 | 2888358555 | 6050 | 6050 | 6050 | 6040 | 148 |
| 256 | 20250417 | 143000 | 2887464125 | 6050 | 6050 | 6050 | 6050 | 0 |
| 257 | 20250417 | 142900 | 2887464125 | 6050 | 6050 | 6050 | 6050 | 0 |
| 258 | 20250417 | 142800 | 2887464125 | 6050 | 6050 | 6050 | 6050 | 0 |
| 259 | 20250417 | 142700 | 2887464125 | 6050 | 6050 | 6050 | 6050 | 0 |
| 260 | 20250417 | 142600 | 2887464125 | 6050 | 6040 | 6050 | 6020 | 102 |
| 261 | 20250417 | 142500 | 2886849465 | 6050 | 6040 | 6050 | 6040 | 102 |
| 262 | 20250417 | 142400 | 2886233365 | 6050 | 6050 | 6050 | 6050 | 3 |
| 263 | 20250417 | 142300 | 2886215215 | 6050 | 6040 | 6050 | 6040 | 7 |
| 264 | 20250417 | 142200 | 2886172905 | 6050 | 6050 | 6050 | 6050 | 4 |
| 265 | 20250417 | 142100 | 2886148705 | 6050 | 6050 | 6050 | 6050 | 17 |
| 266 | 20250417 | 142000 | 2886045855 | 6050 | 6040 | 6050 | 6040 | 29 |
| 267 | 20250417 | 141900 | 2885870685 | 6040 | 6000 | 6040 | 6000 | 550 |
| 268 | 20250417 | 141800 | 2882570005 | 6000 | 6040 | 6040 | 6000 | 769 |
| 269 | 20250417 | 141700 | 2877945185 | 6010 | 6010 | 6010 | 6000 | 669 |
| 270 | 20250417 | 141600 | 2873924605 | 6020 | 6020 | 6020 | 6010 | 1589 |
| 271 | 20250417 | 141500 | 2864374155 | 6010 | 6010 | 6010 | 6010 | 131 |
| 272 | 20250417 | 141400 | 2863586845 | 6010 | 6010 | 6010 | 6010 | 114 |
| 273 | 20250417 | 141300 | 2862901705 | 6000 | 6030 | 6030 | 6000 | 2595 |
| 274 | 20250417 | 141200 | 2847283865 | 6030 | 6030 | 6030 | 6030 | 476 |
| 275 | 20250417 | 141100 | 2844413585 | 6020 | 6040 | 6040 | 6020 | 1000 |
| 276 | 20250417 | 141000 | 2838384155 | 6050 | 6050 | 6050 | 6050 | 15 |
| 277 | 20250417 | 140900 | 2838293405 | 6040 | 6040 | 6040 | 6040 | 62 |
| 278 | 20250417 | 140800 | 2837918925 | 6060 | 6060 | 6060 | 6060 | 0 |
| 279 | 20250417 | 140700 | 2837918925 | 6060 | 6060 | 6060 | 6060 | 2 |
| 280 | 20250417 | 140600 | 2837906805 | 6040 | 6040 | 6040 | 6040 | 239 |
| 281 | 20250417 | 140500 | 2836463245 | 6060 | 6060 | 6060 | 6060 | 0 |
| 282 | 20250417 | 140400 | 2836463245 | 6060 | 6050 | 6060 | 6050 | 36 |
| 283 | 20250417 | 140300 | 2836245435 | 6040 | 6040 | 6040 | 6040 | 10 |
| 284 | 20250417 | 140200 | 2836185035 | 6040 | 6040 | 6040 | 6040 | 0 |
| 285 | 20250417 | 140100 | 2836185035 | 6040 | 6040 | 6040 | 6040 | 84 |
| 286 | 20250417 | 140000 | 2835677675 | 6040 | 6040 | 6040 | 6040 | 0 |
| 287 | 20250417 | 135900 | 2835677675 | 6040 | 6040 | 6050 | 6040 | 298 |
| 288 | 20250417 | 135800 | 2833876755 | 6040 | 6050 | 6050 | 6040 | 184 |
| 289 | 20250417 | 135700 | 2832764275 | 6060 | 6060 | 6060 | 6050 | 65 |
| 290 | 20250417 | 135600 | 2832370775 | 6060 | 6060 | 6060 | 6060 | 101 |
| 291 | 20250417 | 135500 | 2831758715 | 6070 | 6070 | 6070 | 6070 | 10 |
| 292 | 20250417 | 135400 | 2831698015 | 6070 | 6060 | 6070 | 6040 | 266 |
| 293 | 20250417 | 135300 | 2830090035 | 6090 | 6090 | 6090 | 6090 | 2 |
| 294 | 20250417 | 135200 | 2830077855 | 6090 | 6090 | 6090 | 6090 | 12 |
| 295 | 20250417 | 135100 | 2830004775 | 6080 | 6050 | 6080 | 6050 | 1044 |
| 296 | 20250417 | 135000 | 2823664535 | 6060 | 6080 | 6080 | 6060 | 288 |
| 297 | 20250417 | 134900 | 2821913625 | 6070 | 6070 | 6070 | 6070 | 256 |
| 298 | 20250417 | 134800 | 2820359705 | 6080 | 6080 | 6080 | 6080 | 0 |
| 299 | 20250417 | 134700 | 2820359705 | 6080 | 6070 | 6080 | 6040 | 481 |
| 300 | 20250417 | 134600 | 2817440405 | 6060 | 6060 | 6060 | 6060 | 451 |
| 301 | 20250417 | 134500 | 2814707345 | 6060 | 6030 | 6060 | 6030 | 583 |
| 302 | 20250417 | 134400 | 2811185695 | 6000 | 6000 | 6000 | 6000 | 0 |
| 303 | 20250417 | 134300 | 2811185695 | 6000 | 6000 | 6010 | 6000 | 389 |
| 304 | 20250417 | 134200 | 2808850635 | 6000 | 6000 | 6000 | 6000 | 0 |
| 305 | 20250417 | 134100 | 2808850635 | 6000 | 6000 | 6000 | 6000 | 402 |
| 306 | 20250417 | 134000 | 2806438635 | 6000 | 6010 | 6010 | 6000 | 2063 |
| 307 | 20250417 | 133900 | 2794052045 | 6010 | 6010 | 6010 | 6010 | 0 |
| 308 | 20250417 | 133800 | 2794052045 | 6010 | 6010 | 6010 | 6010 | 433 |
| 309 | 20250417 | 133700 | 2791449715 | 6010 | 6010 | 6010 | 6010 | 383 |
| 310 | 20250417 | 133600 | 2789147885 | 6010 | 6020 | 6030 | 6010 | 1322 |
| 311 | 20250417 | 133500 | 2781192175 | 6020 | 6020 | 6020 | 6020 | 220 |
| 312 | 20250417 | 133400 | 2779867775 | 6030 | 6045 | 6045 | 6030 | 4444 |
| 313 | 20250417 | 133300 | 2753051935 | 6045 | 6045 | 6045 | 6045 | 0 |
| 314 | 20250417 | 133200 | 2753051935 | 6045 | 6045 | 6045 | 6045 | 1 |
| 315 | 20250417 | 133100 | 2753045890 | 6045 | 6045 | 6045 | 6045 | 52 |
| 316 | 20250417 | 133000 | 2752731550 | 6045 | 6045 | 6045 | 6045 | 301 |
| 317 | 20250417 | 132900 | 2750912005 | 6040 | 6040 | 6040 | 6040 | 100 |
| 318 | 20250417 | 132800 | 2750308005 | 6030 | 6040 | 6040 | 6030 | 471 |
| 319 | 20250417 | 132700 | 2747464875 | 6040 | 6040 | 6040 | 6040 | 200 |
| 320 | 20250417 | 132600 | 2746256875 | 6050 | 6050 | 6050 | 6050 | 0 |
| 321 | 20250417 | 132500 | 2746256875 | 6050 | 6050 | 6050 | 6040 | 94 |
| 322 | 20250417 | 132400 | 2745688615 | 6050 | 6050 | 6050 | 6050 | 112 |
| 323 | 20250417 | 132300 | 2745011015 | 6050 | 6050 | 6050 | 6050 | 0 |
| 324 | 20250417 | 132200 | 2745011015 | 6050 | 6060 | 6060 | 6050 | 26 |
| 325 | 20250417 | 132100 | 2744853505 | 6050 | 6050 | 6050 | 6050 | 3 |
| 326 | 20250417 | 132000 | 2744835355 | 6050 | 6050 | 6050 | 6050 | 0 |
| 327 | 20250417 | 131900 | 2744835355 | 6050 | 6040 | 6050 | 6040 | 8 |
| 328 | 20250417 | 131800 | 2744787015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 329 | 20250417 | 131700 | 2744787015 | 6060 | 6060 | 6060 | 6060 | 39 |
| 330 | 20250417 | 131600 | 2744550675 | 6030 | 6050 | 6060 | 6030 | 788 |
| 331 | 20250417 | 131500 | 2739783165 | 6040 | 6040 | 6040 | 6040 | 30 |
| 332 | 20250417 | 131400 | 2739601965 | 6030 | 6030 | 6030 | 6030 | 5 |
| 333 | 20250417 | 131300 | 2739571815 | 6060 | 6040 | 6060 | 6030 | 4613 |
| 334 | 20250417 | 131200 | 2711700925 | 6050 | 6050 | 6050 | 6050 | 277 |
| 335 | 20250417 | 131100 | 2710025075 | 6060 | 6060 | 6060 | 6060 | 27 |
| 336 | 20250417 | 131000 | 2709861455 | 6060 | 6060 | 6060 | 6060 | 0 |
| 337 | 20250417 | 130900 | 2709861455 | 6060 | 6060 | 6060 | 6060 | 0 |
| 338 | 20250417 | 130800 | 2709861455 | 6060 | 6060 | 6060 | 6060 | 31 |
| 339 | 20250417 | 130700 | 2709673595 | 6060 | 6060 | 6060 | 6060 | 500 |
| 340 | 20250417 | 130600 | 2706643595 | 6060 | 6060 | 6060 | 6060 | 0 |
| 341 | 20250417 | 130500 | 2706643595 | 6060 | 6060 | 6060 | 6060 | 113 |
| 342 | 20250417 | 130400 | 2705958815 | 6060 | 6060 | 6060 | 6060 | 174 |
| 343 | 20250417 | 130300 | 2704904375 | 6060 | 6060 | 6060 | 6060 | 0 |
| 344 | 20250417 | 130200 | 2704904375 | 6060 | 6060 | 6060 | 6060 | 2 |
| 345 | 20250417 | 130100 | 2704892255 | 6070 | 6070 | 6070 | 6070 | 0 |
| 346 | 20250417 | 130000 | 2704892255 | 6070 | 6070 | 6070 | 6070 | 0 |
| 347 | 20250417 | 125900 | 2704892255 | 6070 | 6070 | 6070 | 6070 | 708 |
| 348 | 20250417 | 125800 | 2700594695 | 6070 | 6070 | 6070 | 6070 | 2 |
| 349 | 20250417 | 125700 | 2700582555 | 6050 | 6050 | 6050 | 6050 | 137 |
| 350 | 20250417 | 125600 | 2699753705 | 6050 | 6050 | 6050 | 6050 | 65 |
| 351 | 20250417 | 125500 | 2699360455 | 6080 | 6050 | 6080 | 6050 | 180 |
| 352 | 20250417 | 125400 | 2698271365 | 6050 | 6050 | 6050 | 6050 | 323 |
| 353 | 20250417 | 125300 | 2696317215 | 6050 | 6060 | 6060 | 6050 | 600 |
| 354 | 20250417 | 125200 | 2692687185 | 6060 | 6070 | 6090 | 6060 | 452 |
| 355 | 20250417 | 125100 | 2689947900 | 6090 | 6070 | 6090 | 6070 | 134 |
| 356 | 20250417 | 125000 | 2689133500 | 6080 | 6090 | 6100 | 6070 | 1267 |
| 357 | 20250417 | 124900 | 2681438520 | 6090 | 6090 | 6090 | 6090 | 102 |
| 358 | 20250417 | 124800 | 2680817340 | 6090 | 6070 | 6090 | 6070 | 157 |
| 359 | 20250417 | 124700 | 2679861270 | 6090 | 6090 | 6090 | 6080 | 5 |
| 360 | 20250417 | 124600 | 2679830840 | 6090 | 6090 | 6090 | 6090 | 173 |
| 361 | 20250417 | 124500 | 2678777270 | 6090 | 6090 | 6090 | 6090 | 795 |
| 362 | 20250417 | 124400 | 2673935720 | 6090 | 6070 | 6090 | 6070 | 1010 |
| 363 | 20250417 | 124300 | 2667789480 | 6070 | 6060 | 6070 | 6060 | 2133 |
| 364 | 20250417 | 124200 | 2654863480 | 6070 | 6080 | 6080 | 6070 | 318 |
| 365 | 20250417 | 124100 | 2652933200 | 6070 | 6080 | 6080 | 6070 | 494 |
| 366 | 20250417 | 124000 | 2649929730 | 6080 | 6070 | 6080 | 6070 | 180 |
| 367 | 20250417 | 123900 | 2648836830 | 6070 | 6070 | 6070 | 6070 | 0 |
| 368 | 20250417 | 123800 | 2648836830 | 6070 | 6070 | 6070 | 6070 | 0 |
| 369 | 20250417 | 123700 | 2648836830 | 6070 | 6070 | 6070 | 6070 | 791 |
| 370 | 20250417 | 123600 | 2644035460 | 6070 | 6070 | 6070 | 6070 | 66 |
| 371 | 20250417 | 123500 | 2643634840 | 6080 | 6080 | 6080 | 6080 | 40 |
| 372 | 20250417 | 123400 | 2643391640 | 6080 | 6080 | 6080 | 6080 | 3 |
| 373 | 20250417 | 123300 | 2643373400 | 6070 | 6080 | 6080 | 6070 | 3 |
| 374 | 20250417 | 123200 | 2643355170 | 6080 | 6080 | 6080 | 6080 | 200 |
| 375 | 20250417 | 123100 | 2642139170 | 6080 | 6080 | 6080 | 6080 | 2 |
| 376 | 20250417 | 123000 | 2642127010 | 6070 | 6070 | 6080 | 6070 | 175 |
| 377 | 20250417 | 122900 | 2641064720 | 6070 | 6090 | 6090 | 6070 | 1505 |
| 378 | 20250417 | 122800 | 2631919330 | 6080 | 6090 | 6090 | 6080 | 23 |
| 379 | 20250417 | 122700 | 2631779460 | 6090 | 6080 | 6090 | 6080 | 561 |
| 380 | 20250417 | 122600 | 2628368540 | 6080 | 6070 | 6080 | 6070 | 458 |
| 381 | 20250417 | 122500 | 2625588460 | 6070 | 6070 | 6070 | 6070 | 1341 |
| 382 | 20250417 | 122400 | 2617448590 | 6060 | 6060 | 6070 | 6060 | 305 |
| 383 | 20250417 | 122300 | 2615600270 | 6060 | 6060 | 6060 | 6040 | 215 |
| 384 | 20250417 | 122200 | 2614297670 | 6060 | 6060 | 6070 | 6060 | 1537 |
| 385 | 20250417 | 122100 | 2604983430 | 6060 | 6050 | 6060 | 6050 | 236 |
| 386 | 20250417 | 122000 | 2603553470 | 6060 | 6050 | 6060 | 6040 | 12 |
| 387 | 20250417 | 121900 | 2603480930 | 6040 | 6050 | 6050 | 6040 | 2702 |
| 388 | 20250417 | 121800 | 2587140290 | 6050 | 6050 | 6050 | 6050 | 2 |
| 389 | 20250417 | 121700 | 2587128190 | 6050 | 6050 | 6050 | 6050 | 174 |
| 390 | 20250417 | 121600 | 2586075490 | 6050 | 6050 | 6050 | 6050 | 15 |
| 391 | 20250417 | 121500 | 2585984740 | 6050 | 6050 | 6050 | 6050 | 31 |
| 392 | 20250417 | 121400 | 2585797190 | 6060 | 6060 | 6060 | 6060 | 218 |
| 393 | 20250417 | 121300 | 2584476110 | 6060 | 6060 | 6060 | 6050 | 12 |
| 394 | 20250417 | 121200 | 2584403400 | 6060 | 6050 | 6060 | 6050 | 32 |
| 395 | 20250417 | 121100 | 2584209490 | 6060 | 6060 | 6060 | 6060 | 2 |
| 396 | 20250417 | 121000 | 2584197370 | 6030 | 6060 | 6060 | 6030 | 559 |
| 397 | 20250417 | 120900 | 2580820700 | 6060 | 6060 | 6060 | 6060 | 100 |
| 398 | 20250417 | 120800 | 2580214700 | 6050 | 6050 | 6050 | 6050 | 0 |
| 399 | 20250417 | 120700 | 2580214700 | 6050 | 6050 | 6050 | 6050 | 2 |
| 400 | 20250417 | 120600 | 2580202600 | 6060 | 6060 | 6060 | 6060 | 40 |
| 401 | 20250417 | 120500 | 2579960200 | 6060 | 6060 | 6060 | 6060 | 0 |
| 402 | 20250417 | 120400 | 2579960200 | 6060 | 6050 | 6060 | 6050 | 1281 |
| 403 | 20250417 | 120300 | 2572209330 | 6060 | 6060 | 6060 | 6060 | 0 |
| 404 | 20250417 | 120200 | 2572209330 | 6060 | 6060 | 6060 | 6060 | 10 |
| 405 | 20250417 | 120100 | 2572148730 | 6060 | 6060 | 6060 | 6060 | 0 |
| 406 | 20250417 | 120000 | 2572148730 | 6060 | 6050 | 6060 | 6050 | 329 |
| 407 | 20250417 | 115900 | 2570156750 | 6040 | 6030 | 6050 | 6030 | 1947 |
| 408 | 20250417 | 115800 | 2558380930 | 6030 | 6040 | 6040 | 6030 | 434 |
| 409 | 20250417 | 115700 | 2555760140 | 6040 | 6070 | 6070 | 6040 | 981 |
| 410 | 20250417 | 115600 | 2549827210 | 6050 | 6050 | 6070 | 6050 | 1417 |
| 411 | 20250417 | 115500 | 2541250570 | 6050 | 6040 | 6050 | 6040 | 81 |
| 412 | 20250417 | 115400 | 2540761320 | 6050 | 6050 | 6050 | 6050 | 0 |
| 413 | 20250417 | 115300 | 2540761320 | 6050 | 6040 | 6050 | 6040 | 33 |
| 414 | 20250417 | 115200 | 2540561990 | 6040 | 6030 | 6040 | 6030 | 154 |
| 415 | 20250417 | 115100 | 2539633330 | 6030 | 6030 | 6030 | 6030 | 111 |
| 416 | 20250417 | 115000 | 2538964000 | 6040 | 6040 | 6040 | 6040 | 45 |
| 417 | 20250417 | 114900 | 2538692200 | 6040 | 6050 | 6050 | 6040 | 112 |
| 418 | 20250417 | 114800 | 2538015050 | 6050 | 6040 | 6050 | 6040 | 322 |
| 419 | 20250417 | 114700 | 2536069150 | 6020 | 6020 | 6020 | 6020 | 4 |
| 420 | 20250417 | 114600 | 2536045070 | 6020 | 6040 | 6040 | 6020 | 5 |
| 421 | 20250417 | 114500 | 2536014910 | 6030 | 6030 | 6030 | 6030 | 0 |
| 422 | 20250417 | 114400 | 2536014910 | 6030 | 6040 | 6040 | 6020 | 95 |
| 423 | 20250417 | 114300 | 2535442780 | 6040 | 6050 | 6060 | 6040 | 477 |
| 424 | 20250417 | 114200 | 2532554880 | 6060 | 6060 | 6060 | 6060 | 0 |
| 425 | 20250417 | 114100 | 2532554880 | 6060 | 6010 | 6060 | 6010 | 4217 |
| 426 | 20250417 | 114000 | 2507108690 | 6000 | 6000 | 6000 | 5990 | 4758 |
| 427 | 20250417 | 113900 | 2478577110 | 6010 | 6010 | 6010 | 6010 | 524 |
| 428 | 20250417 | 113800 | 2475427870 | 6010 | 5990 | 6010 | 5990 | 501 |
| 429 | 20250417 | 113700 | 2472426860 | 6000 | 6010 | 6010 | 6000 | 777 |
| 430 | 20250417 | 113600 | 2467762920 | 6020 | 6030 | 6030 | 6020 | 236 |
| 431 | 20250417 | 113500 | 2466342180 | 6020 | 6020 | 6030 | 6020 | 402 |
| 432 | 20250417 | 113400 | 2463922110 | 6030 | 6020 | 6030 | 6020 | 187 |
| 433 | 20250417 | 113300 | 2462796330 | 6020 | 6010 | 6020 | 6000 | 22 |
| 434 | 20250417 | 113200 | 2462664110 | 6010 | 6020 | 6020 | 6010 | 807 |
| 435 | 20250417 | 113100 | 2457809100 | 6020 | 6015 | 6020 | 6010 | 878 |
| 436 | 20250417 | 113000 | 2452529480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 437 | 20250417 | 112900 | 2452529480 | 6010 | 6010 | 6010 | 6010 | 35 |
| 438 | 20250417 | 112800 | 2452319130 | 6020 | 6010 | 6020 | 6000 | 465 |
| 439 | 20250417 | 112700 | 2449521580 | 6010 | 6010 | 6010 | 6010 | 54 |
| 440 | 20250417 | 112600 | 2449197040 | 6000 | 6000 | 6000 | 6000 | 75 |
| 441 | 20250417 | 112500 | 2448747040 | 6000 | 6000 | 6000 | 6000 | 1 |
| 442 | 20250417 | 112400 | 2448741040 | 6010 | 6000 | 6010 | 6000 | 131 |
| 443 | 20250417 | 112300 | 2447954730 | 6010 | 6010 | 6010 | 6000 | 422 |
| 444 | 20250417 | 112200 | 2445418530 | 6000 | 6000 | 6000 | 6000 | 315 |
| 445 | 20250417 | 112100 | 2443528530 | 6000 | 5990 | 6000 | 5990 | 2 |
| 446 | 20250417 | 112000 | 2443516540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 447 | 20250417 | 111900 | 2443516540 | 5980 | 5990 | 5990 | 5980 | 544 |
| 448 | 20250417 | 111800 | 2440258090 | 5990 | 5990 | 5990 | 5990 | 153 |
| 449 | 20250417 | 111700 | 2439341620 | 5990 | 5980 | 5990 | 5980 | 58 |
| 450 | 20250417 | 111600 | 2438994330 | 5990 | 5990 | 5990 | 5990 | 1 |
| 451 | 20250417 | 111500 | 2438988340 | 5990 | 5990 | 5990 | 5990 | 429 |
| 452 | 20250417 | 111400 | 2436418630 | 5990 | 5990 | 5990 | 5990 | 441 |
| 453 | 20250417 | 111300 | 2433777040 | 6000 | 5990 | 6000 | 5980 | 299 |
| 454 | 20250417 | 111200 | 2431987520 | 5990 | 5990 | 6000 | 5980 | 580 |
| 455 | 20250417 | 111100 | 2428510590 | 5990 | 5980 | 5990 | 5980 | 506 |
| 456 | 20250417 | 111000 | 2425484690 | 5980 | 5980 | 5990 | 5980 | 254 |
| 457 | 20250417 | 110900 | 2423965730 | 5980 | 5970 | 5980 | 5960 | 1323 |
| 458 | 20250417 | 110800 | 2416078190 | 5970 | 5960 | 5970 | 5960 | 115 |
| 459 | 20250417 | 110700 | 2415391670 | 5960 | 5970 | 5970 | 5960 | 221 |
| 460 | 20250417 | 110600 | 2414074450 | 5960 | 5970 | 5970 | 5960 | 286 |
| 461 | 20250417 | 110500 | 2412369440 | 5970 | 5970 | 5980 | 5970 | 304 |
| 462 | 20250417 | 110400 | 2410554540 | 5970 | 5970 | 5970 | 5950 | 1069 |
| 463 | 20250417 | 110300 | 2404182710 | 5970 | 5980 | 5980 | 5970 | 473 |
| 464 | 20250417 | 110200 | 2401358690 | 5980 | 5980 | 5980 | 5970 | 788 |
| 465 | 20250417 | 110100 | 2396651000 | 5980 | 5960 | 5980 | 5960 | 193 |
| 466 | 20250417 | 110000 | 2395498240 | 5980 | 5950 | 5980 | 5950 | 335 |
| 467 | 20250417 | 105900 | 2393498910 | 5960 | 5960 | 5960 | 5960 | 52 |
| 468 | 20250417 | 105800 | 2393188990 | 5960 | 5950 | 5970 | 5950 | 1011 |
| 469 | 20250417 | 105700 | 2387173360 | 5950 | 5950 | 5970 | 5950 | 1738 |
| 470 | 20250417 | 105600 | 2376827030 | 5950 | 5960 | 5960 | 5950 | 656 |
| 471 | 20250417 | 105500 | 2372922530 | 5960 | 5960 | 5960 | 5960 | 762 |
| 472 | 20250417 | 105400 | 2368381010 | 5960 | 5960 | 5960 | 5960 | 23 |
| 473 | 20250417 | 105300 | 2368243930 | 5960 | 5960 | 5960 | 5950 | 1433 |
| 474 | 20250417 | 105200 | 2359716240 | 5960 | 5950 | 5960 | 5950 | 560 |
| 475 | 20250417 | 105100 | 2356382800 | 5960 | 5970 | 5970 | 5960 | 35 |
| 476 | 20250417 | 105000 | 2356174190 | 5960 | 5960 | 5960 | 5950 | 76 |
| 477 | 20250417 | 104900 | 2355721240 | 5950 | 5960 | 5960 | 5950 | 476 |
| 478 | 20250417 | 104800 | 2352884380 | 5960 | 5960 | 5960 | 5960 | 34 |
| 479 | 20250417 | 104700 | 2352681740 | 5960 | 5970 | 5970 | 5960 | 585 |
| 480 | 20250417 | 104600 | 2349194760 | 5980 | 5980 | 5980 | 5980 | 1 |
| 481 | 20250417 | 104500 | 2349188780 | 5960 | 5960 | 5960 | 5960 | 584 |
| 482 | 20250417 | 104400 | 2345708140 | 5970 | 5990 | 5990 | 5970 | 202 |
| 483 | 20250417 | 104300 | 2344502160 | 5990 | 5990 | 5990 | 5970 | 611 |
| 484 | 20250417 | 104200 | 2340842450 | 5990 | 5990 | 5990 | 5990 | 302 |
| 485 | 20250417 | 104100 | 2339033470 | 5970 | 5990 | 5990 | 5970 | 78 |
| 486 | 20250417 | 104000 | 2338567590 | 5990 | 5970 | 5990 | 5950 | 3342 |
| 487 | 20250417 | 103900 | 2318622790 | 5970 | 5990 | 6000 | 5970 | 4266 |
| 488 | 20250417 | 103800 | 2293122380 | 6000 | 6000 | 6000 | 5990 | 840 |
| 489 | 20250417 | 103700 | 2288087450 | 6000 | 6005 | 6010 | 6000 | 198 |
| 490 | 20250417 | 103600 | 2286899250 | 6010 | 6010 | 6010 | 6010 | 184 |
| 491 | 20250417 | 103500 | 2285793410 | 5980 | 5990 | 5990 | 5980 | 266 |
| 492 | 20250417 | 103400 | 2284200270 | 6010 | 6000 | 6020 | 5990 | 354 |
| 493 | 20250417 | 103300 | 2282073750 | 6000 | 6000 | 6000 | 5990 | 176 |
| 494 | 20250417 | 103200 | 2281017900 | 6000 | 5990 | 6000 | 5980 | 508 |
| 495 | 20250417 | 103100 | 2277978430 | 5990 | 5990 | 6000 | 5980 | 1209 |
| 496 | 20250417 | 103000 | 2270748240 | 6000 | 5990 | 6000 | 5980 | 685 |
| 497 | 20250417 | 102900 | 2266648580 | 5980 | 5990 | 5990 | 5980 | 2090 |
| 498 | 20250417 | 102800 | 2254149610 | 5980 | 5980 | 5990 | 5980 | 719 |
| 499 | 20250417 | 102700 | 2249849510 | 6000 | 6020 | 6020 | 5980 | 955 |
| 500 | 20250417 | 102600 | 2244131020 | 6020 | 6010 | 6020 | 6010 | 18 |
| 501 | 20250417 | 102500 | 2244022730 | 6010 | 6010 | 6020 | 6010 | 2675 |
| 502 | 20250417 | 102400 | 2227920080 | 6000 | 6010 | 6020 | 5990 | 610 |
| 503 | 20250417 | 102300 | 2224260110 | 6000 | 6020 | 6020 | 6000 | 3246 |
| 504 | 20250417 | 102200 | 2204776070 | 6020 | 5980 | 6020 | 5980 | 5715 |
| 505 | 20250417 | 102100 | 2170521650 | 5970 | 5980 | 5990 | 5970 | 2035 |
| 506 | 20250417 | 102000 | 2158353640 | 5970 | 5950 | 5970 | 5950 | 1008 |
| 507 | 20250417 | 101900 | 2152343470 | 5960 | 5960 | 5970 | 5960 | 153 |
| 508 | 20250417 | 101800 | 2151431420 | 5970 | 5980 | 5980 | 5960 | 1839 |
| 509 | 20250417 | 101700 | 2140449920 | 5980 | 5970 | 5980 | 5970 | 462 |
| 510 | 20250417 | 101600 | 2137691610 | 5970 | 5960 | 5970 | 5950 | 2044 |
| 511 | 20250417 | 101500 | 2125515700 | 5950 | 5920 | 5960 | 5910 | 5938 |
| 512 | 20250417 | 101400 | 2090252720 | 5920 | 5910 | 5920 | 5910 | 240 |
| 513 | 20250417 | 101300 | 2088832850 | 5910 | 5910 | 5920 | 5900 | 2442 |
| 514 | 20250417 | 101200 | 2074416240 | 5910 | 5920 | 5920 | 5870 | 3811 |
| 515 | 20250417 | 101100 | 2051954630 | 5920 | 5910 | 5930 | 5910 | 195 |
| 516 | 20250417 | 101000 | 2050801810 | 5910 | 5940 | 5940 | 5880 | 12662 |
| 517 | 20250417 | 100900 | 1976084800 | 5940 | 5920 | 5950 | 5920 | 2927 |
| 518 | 20250417 | 100800 | 1958702280 | 5920 | 5930 | 5930 | 5920 | 2812 |
| 519 | 20250417 | 100700 | 1942040560 | 5930 | 5940 | 5940 | 5920 | 652 |
| 520 | 20250417 | 100600 | 1938179540 | 5940 | 5930 | 5940 | 5930 | 2104 |
| 521 | 20250417 | 100500 | 1925689390 | 5930 | 5950 | 5950 | 5930 | 1630 |
| 522 | 20250417 | 100400 | 1916013150 | 5950 | 5930 | 5950 | 5930 | 2724 |
| 523 | 20250417 | 100300 | 1899845740 | 5930 | 5920 | 5930 | 5900 | 6970 |
| 524 | 20250417 | 100200 | 1858660420 | 5940 | 5920 | 5950 | 5920 | 4540 |
| 525 | 20250417 | 100100 | 1831691800 | 5920 | 5920 | 5930 | 5910 | 1692 |
| 526 | 20250417 | 100000 | 1821675080 | 5920 | 5930 | 5940 | 5910 | 1729 |
| 527 | 20250417 | 095900 | 1811438090 | 5940 | 5890 | 5940 | 5880 | 5388 |
| 528 | 20250417 | 095800 | 1779617320 | 5870 | 5810 | 5870 | 5810 | 11365 |
| 529 | 20250417 | 095700 | 1713181700 | 5810 | 5860 | 5860 | 5810 | 14491 |
| 530 | 20250417 | 095600 | 1628634390 | 5860 | 5870 | 5880 | 5840 | 9474 |
| 531 | 20250417 | 095500 | 1573110630 | 5870 | 5840 | 5890 | 5820 | 14306 |
| 532 | 20250417 | 095400 | 1489478570 | 5840 | 5870 | 5920 | 5840 | 31916 |
| 533 | 20250417 | 095300 | 1302259140 | 5860 | 6000 | 6010 | 5860 | 45248 |
| 534 | 20250417 | 095200 | 1033925790 | 6000 | 6110 | 6140 | 5990 | 29300 |
| 535 | 20250417 | 095100 | 856614170 | 6110 | 6140 | 6140 | 6110 | 4264 |
| 536 | 20250417 | 095000 | 830479540 | 6130 | 6150 | 6160 | 6130 | 1985 |
| 537 | 20250417 | 094900 | 818294440 | 6140 | 6170 | 6170 | 6140 | 4972 |
| 538 | 20250417 | 094800 | 787719560 | 6180 | 6220 | 6220 | 6180 | 3944 |
| 539 | 20250417 | 094700 | 763310940 | 6220 | 6210 | 6220 | 6210 | 304 |
| 540 | 20250417 | 094600 | 761422410 | 6200 | 6210 | 6210 | 6200 | 552 |
| 541 | 20250417 | 094500 | 757999810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 542 | 20250417 | 094400 | 757999810 | 6200 | 6190 | 6200 | 6190 | 2327 |
| 543 | 20250417 | 094300 | 743576860 | 6180 | 6200 | 6200 | 6180 | 1550 |
| 544 | 20250417 | 094200 | 733996590 | 6200 | 6200 | 6210 | 6180 | 1189 |
| 545 | 20250417 | 094100 | 726631940 | 6220 | 6190 | 6220 | 6190 | 440 |
| 546 | 20250417 | 094000 | 723904650 | 6220 | 6220 | 6230 | 6180 | 2036 |
| 547 | 20250417 | 093900 | 711309300 | 6240 | 6220 | 6240 | 6220 | 299 |
| 548 | 20250417 | 093800 | 709449500 | 6230 | 6230 | 6240 | 6220 | 1448 |
| 549 | 20250417 | 093700 | 700428740 | 6230 | 6220 | 6230 | 6210 | 151 |
| 550 | 20250417 | 093600 | 699489770 | 6230 | 6180 | 6230 | 6150 | 7170 |
| 551 | 20250417 | 093500 | 655288140 | 6190 | 6200 | 6200 | 6190 | 962 |
| 552 | 20250417 | 093400 | 649326020 | 6230 | 6230 | 6230 | 6230 | 265 |
| 553 | 20250417 | 093300 | 647675070 | 6230 | 6210 | 6230 | 6190 | 8814 |
| 554 | 20250417 | 093200 | 593094340 | 6230 | 6210 | 6230 | 6190 | 16355 |
| 555 | 20250417 | 093100 | 491548790 | 6220 | 6230 | 6230 | 6220 | 1456 |
| 556 | 20250417 | 093000 | 482492430 | 6220 | 6230 | 6230 | 6220 | 2734 |
| 557 | 20250417 | 092900 | 465483740 | 6220 | 6220 | 6230 | 6220 | 1575 |
| 558 | 20250417 | 092800 | 455680230 | 6220 | 6240 | 6240 | 6220 | 2533 |
| 559 | 20250417 | 092700 | 439908090 | 6240 | 6270 | 6270 | 6240 | 2525 |
| 560 | 20250417 | 092600 | 424123600 | 6260 | 6260 | 6260 | 6260 | 0 |
| 561 | 20250417 | 092500 | 424123600 | 6260 | 6260 | 6260 | 6260 | 390 |
| 562 | 20250417 | 092400 | 421682200 | 6260 | 6300 | 6300 | 6260 | 949 |
| 563 | 20250417 | 092300 | 415728800 | 6290 | 6260 | 6290 | 6260 | 819 |
| 564 | 20250417 | 092200 | 410594790 | 6280 | 6280 | 6280 | 6260 | 178 |
| 565 | 20250417 | 092100 | 409476990 | 6270 | 6310 | 6310 | 6270 | 4131 |
| 566 | 20250417 | 092000 | 383525120 | 6300 | 6300 | 6300 | 6300 | 151 |
| 567 | 20250417 | 091900 | 382573820 | 6300 | 6350 | 6350 | 6300 | 4256 |
| 568 | 20250417 | 091800 | 355721920 | 6320 | 6320 | 6350 | 6310 | 3568 |
| 569 | 20250417 | 091700 | 333179210 | 6310 | 6320 | 6320 | 6310 | 1487 |
| 570 | 20250417 | 091600 | 323785040 | 6310 | 6310 | 6310 | 6300 | 698 |
| 571 | 20250417 | 091500 | 319381160 | 6290 | 6320 | 6320 | 6290 | 384 |
| 572 | 20250417 | 091400 | 316959900 | 6320 | 6280 | 6320 | 6280 | 2309 |
| 573 | 20250417 | 091300 | 302409900 | 6300 | 6290 | 6300 | 6280 | 1018 |
| 574 | 20250417 | 091200 | 296002040 | 6290 | 6290 | 6310 | 6290 | 1317 |
| 575 | 20250417 | 091100 | 287714780 | 6310 | 6300 | 6310 | 6290 | 407 |
| 576 | 20250417 | 091000 | 285151710 | 6300 | 6300 | 6310 | 6290 | 1591 |
| 577 | 20250417 | 090900 | 275138840 | 6290 | 6330 | 6330 | 6290 | 1775 |
| 578 | 20250417 | 090800 | 263929110 | 6330 | 6290 | 6330 | 6290 | 167 |
| 579 | 20250417 | 090700 | 262878260 | 6330 | 6310 | 6350 | 6300 | 3840 |
| 580 | 20250417 | 090600 | 238612360 | 6320 | 6290 | 6320 | 6270 | 3681 |
| 581 | 20250417 | 090500 | 215435630 | 6290 | 6280 | 6290 | 6270 | 1240 |
| 582 | 20250417 | 090400 | 207640270 | 6270 | 6290 | 6290 | 6270 | 748 |
| 583 | 20250417 | 090300 | 202939350 | 6290 | 6270 | 6300 | 6250 | 4422 |
| 584 | 20250417 | 090200 | 175225680 | 6270 | 6270 | 6300 | 6250 | 2242 |
| 585 | 20250417 | 090100 | 161164300 | 6270 | 6320 | 6320 | 6230 | 19442 |
| 586 | 20250417 | 090000 | 39468640 | 6320 | 6280 | 6320 | 6280 | 6282 |