32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 185900 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 1204 |
| 3 | 20241120 | 185800 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 4 | 20241120 | 185700 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 5 | 20241120 | 185600 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 6 | 20241120 | 185500 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 7 | 20241120 | 185400 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 8 | 20241120 | 185300 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 9 | 20241120 | 185200 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 10 | 20241120 | 185100 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 11 | 20241120 | 185000 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 12 | 20241120 | 184900 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 13 | 20241120 | 184800 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 14 | 20241120 | 184700 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 15 | 20241120 | 184600 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 16 | 20241120 | 184500 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 17 | 20241120 | 184400 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 18 | 20241120 | 184300 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 19 | 20241120 | 184200 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 20 | 20241120 | 184100 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 21 | 20241120 | 184000 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 22 | 20241120 | 183900 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 23 | 20241120 | 183800 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 24 | 20241120 | 183700 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 25 | 20241120 | 183600 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 26 | 20241120 | 183500 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 27 | 20241120 | 183400 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 28 | 20241120 | 183300 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 29 | 20241120 | 183200 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 30 | 20241120 | 183100 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 31 | 20241120 | 183000 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 32 | 20241120 | 182900 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 1204 |
| 33 | 20241120 | 182800 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 34 | 20241120 | 182700 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 35 | 20241120 | 182600 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 36 | 20241120 | 182500 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 37 | 20241120 | 182400 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 38 | 20241120 | 182300 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 39 | 20241120 | 182200 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 40 | 20241120 | 182100 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 41 | 20241120 | 182000 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 42 | 20241120 | 181900 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 43 | 20241120 | 181800 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 44 | 20241120 | 181700 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 45 | 20241120 | 181600 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 46 | 20241120 | 181500 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 47 | 20241120 | 181400 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 48 | 20241120 | 181300 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 49 | 20241120 | 181200 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 50 | 20241120 | 181100 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 51 | 20241120 | 181000 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 52 | 20241120 | 180900 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 53 | 20241120 | 180800 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 54 | 20241120 | 180700 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 55 | 20241120 | 180600 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 56 | 20241120 | 180500 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 57 | 20241120 | 180400 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 58 | 20241120 | 180300 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 59 | 20241120 | 180200 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 60 | 20241120 | 180100 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 61 | 20241120 | 180000 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 62 | 20241120 | 175900 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 1204 |
| 63 | 20241120 | 175800 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 64 | 20241120 | 175700 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 65 | 20241120 | 175600 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 66 | 20241120 | 175500 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 67 | 20241120 | 175400 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 68 | 20241120 | 175300 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 69 | 20241120 | 175200 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 70 | 20241120 | 175100 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 71 | 20241120 | 175000 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 72 | 20241120 | 174900 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 73 | 20241120 | 174800 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 74 | 20241120 | 174700 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 75 | 20241120 | 174600 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 76 | 20241120 | 174500 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 77 | 20241120 | 174400 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 78 | 20241120 | 174300 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 79 | 20241120 | 174200 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 80 | 20241120 | 174100 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 81 | 20241120 | 174000 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 82 | 20241120 | 173900 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 83 | 20241120 | 173800 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 84 | 20241120 | 173700 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 85 | 20241120 | 173600 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 86 | 20241120 | 173500 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 87 | 20241120 | 173400 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 88 | 20241120 | 173300 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 89 | 20241120 | 173200 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 90 | 20241120 | 173100 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 91 | 20241120 | 173000 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 92 | 20241120 | 172900 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 1204 |
| 93 | 20241120 | 172800 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 94 | 20241120 | 172700 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 95 | 20241120 | 172600 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 96 | 20241120 | 172500 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 97 | 20241120 | 172400 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 98 | 20241120 | 172300 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 99 | 20241120 | 172200 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 100 | 20241120 | 172100 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 101 | 20241120 | 172000 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 102 | 20241120 | 171900 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 103 | 20241120 | 171800 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 104 | 20241120 | 171700 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 105 | 20241120 | 171600 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 106 | 20241120 | 171500 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 107 | 20241120 | 171400 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 108 | 20241120 | 171300 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 109 | 20241120 | 171200 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 110 | 20241120 | 171100 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 111 | 20241120 | 171000 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 112 | 20241120 | 170900 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 113 | 20241120 | 170800 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 114 | 20241120 | 170700 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 115 | 20241120 | 170600 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 116 | 20241120 | 170500 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 117 | 20241120 | 170400 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 118 | 20241120 | 170300 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 119 | 20241120 | 170200 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 120 | 20241120 | 170100 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 121 | 20241120 | 170000 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 122 | 20241120 | 165900 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 1204 |
| 123 | 20241120 | 165800 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 124 | 20241120 | 165700 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 125 | 20241120 | 165600 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 126 | 20241120 | 165500 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 127 | 20241120 | 165400 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 128 | 20241120 | 165300 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 129 | 20241120 | 165200 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 130 | 20241120 | 165100 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 131 | 20241120 | 165000 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 132 | 20241120 | 164900 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 133 | 20241120 | 164800 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 134 | 20241120 | 164700 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 135 | 20241120 | 164600 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 136 | 20241120 | 164500 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 137 | 20241120 | 164400 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 138 | 20241120 | 164300 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 139 | 20241120 | 164200 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 140 | 20241120 | 164100 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 141 | 20241120 | 164000 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 142 | 20241120 | 163900 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 143 | 20241120 | 163800 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 144 | 20241120 | 163700 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 145 | 20241120 | 163600 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 146 | 20241120 | 163500 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 147 | 20241120 | 163400 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 148 | 20241120 | 163300 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 149 | 20241120 | 163200 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 150 | 20241120 | 163100 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 151 | 20241120 | 163000 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 152 | 20241120 | 162900 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 1204 |
| 153 | 20241120 | 162800 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 154 | 20241120 | 162700 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 155 | 20241120 | 162600 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 156 | 20241120 | 162500 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 157 | 20241120 | 162400 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 158 | 20241120 | 162300 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 159 | 20241120 | 162200 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 160 | 20241120 | 162100 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 161 | 20241120 | 162000 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 162 | 20241120 | 161900 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 163 | 20241120 | 161800 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 164 | 20241120 | 161700 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 165 | 20241120 | 161600 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 166 | 20241120 | 161500 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 167 | 20241120 | 161400 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 168 | 20241120 | 161300 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 169 | 20241120 | 161200 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 170 | 20241120 | 161100 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 171 | 20241120 | 161000 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 172 | 20241120 | 160900 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 173 | 20241120 | 160800 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 174 | 20241120 | 160700 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 175 | 20241120 | 160600 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 176 | 20241120 | 160500 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 177 | 20241120 | 160400 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 178 | 20241120 | 160300 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 179 | 20241120 | 160200 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 180 | 20241120 | 160100 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 181 | 20241120 | 160000 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 182 | 20241120 | 155900 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 1204 |
| 183 | 20241120 | 155800 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 184 | 20241120 | 155700 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 185 | 20241120 | 155600 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 186 | 20241120 | 155500 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 187 | 20241120 | 155400 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 188 | 20241120 | 155300 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 189 | 20241120 | 155200 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 190 | 20241120 | 155100 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 191 | 20241120 | 155000 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 192 | 20241120 | 154900 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 193 | 20241120 | 154800 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 194 | 20241120 | 154700 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 195 | 20241120 | 154600 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 196 | 20241120 | 154500 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 197 | 20241120 | 154400 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 198 | 20241120 | 154300 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 199 | 20241120 | 154200 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 200 | 20241120 | 154100 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 201 | 20241120 | 154000 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 202 | 20241120 | 153900 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 203 | 20241120 | 153800 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 204 | 20241120 | 153700 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 205 | 20241120 | 153600 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 206 | 20241120 | 153500 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 207 | 20241120 | 153400 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 208 | 20241120 | 153300 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 209 | 20241120 | 153200 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 210 | 20241120 | 153100 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 211 | 20241120 | 153000 | 8883704100 | 65500 | 65500 | 65500 | 65500 | 1204 |
| 212 | 20241120 | 152900 | 8804842100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 213 | 20241120 | 152800 | 8804842100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 214 | 20241120 | 152700 | 8804842100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 215 | 20241120 | 152600 | 8804842100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 216 | 20241120 | 152500 | 8804842100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 217 | 20241120 | 152400 | 8804842100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 218 | 20241120 | 152300 | 8804842100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 219 | 20241120 | 152200 | 8804842100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 220 | 20241120 | 152100 | 8804842100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 221 | 20241120 | 152000 | 8804842100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 222 | 20241120 | 151900 | 8804842100 | 65200 | 65200 | 65500 | 65200 | 253 |
| 223 | 20241120 | 151800 | 8788331300 | 65200 | 65400 | 65500 | 65200 | 164 |
| 224 | 20241120 | 151700 | 8777611900 | 65200 | 65400 | 65500 | 65200 | 161 |
| 225 | 20241120 | 151600 | 8767075500 | 65400 | 65300 | 65400 | 65200 | 199 |
| 226 | 20241120 | 151500 | 8754077400 | 65300 | 65300 | 65300 | 65100 | 320 |
| 227 | 20241120 | 151400 | 8733186300 | 65200 | 65200 | 65300 | 65200 | 184 |
| 228 | 20241120 | 151300 | 8721188700 | 65300 | 65200 | 65300 | 65100 | 97 |
| 229 | 20241120 | 151200 | 8714866700 | 65200 | 65300 | 65300 | 65100 | 56 |
| 230 | 20241120 | 151100 | 8711219600 | 65200 | 65200 | 65300 | 65200 | 115 |
| 231 | 20241120 | 151000 | 8703721300 | 65200 | 65200 | 65300 | 65200 | 173 |
| 232 | 20241120 | 150900 | 8692440100 | 65200 | 65200 | 65300 | 65100 | 81 |
| 233 | 20241120 | 150800 | 8687163700 | 65200 | 65300 | 65300 | 65200 | 31 |
| 234 | 20241120 | 150700 | 8685142100 | 65300 | 65200 | 65300 | 65100 | 342 |
| 235 | 20241120 | 150600 | 8662872500 | 65100 | 65200 | 65300 | 65100 | 88 |
| 236 | 20241120 | 150500 | 8657135500 | 65200 | 65300 | 65300 | 65200 | 317 |
| 237 | 20241120 | 150400 | 8636453200 | 65300 | 65300 | 65300 | 65200 | 82 |
| 238 | 20241120 | 150300 | 8631102100 | 65300 | 65300 | 65300 | 65100 | 198 |
| 239 | 20241120 | 150200 | 8618190700 | 65300 | 65300 | 65300 | 65100 | 113 |
| 240 | 20241120 | 150100 | 8610821800 | 65300 | 65400 | 65400 | 65100 | 18 |
| 241 | 20241120 | 150000 | 8609648500 | 65400 | 65300 | 65400 | 65100 | 152 |
| 242 | 20241120 | 145900 | 8599732100 | 65200 | 65300 | 65300 | 65200 | 123 |
| 243 | 20241120 | 145800 | 8591708200 | 65300 | 65300 | 65400 | 65200 | 198 |
| 244 | 20241120 | 145700 | 8578791200 | 65400 | 65400 | 65400 | 65300 | 44 |
| 245 | 20241120 | 145600 | 8575916500 | 65500 | 65400 | 65500 | 65300 | 113 |
| 246 | 20241120 | 145500 | 8568526300 | 65400 | 65500 | 65500 | 65400 | 162 |
| 247 | 20241120 | 145400 | 8557930300 | 65500 | 65500 | 65600 | 65300 | 97 |
| 248 | 20241120 | 145300 | 8551582700 | 65600 | 65400 | 65600 | 65300 | 364 |
| 249 | 20241120 | 145200 | 8527735800 | 65400 | 65400 | 65500 | 65400 | 129 |
| 250 | 20241120 | 145100 | 8519298400 | 65400 | 65500 | 65500 | 65400 | 268 |
| 251 | 20241120 | 145000 | 8501770000 | 65500 | 65400 | 65500 | 65300 | 444 |
| 252 | 20241120 | 144900 | 8472729600 | 65400 | 65500 | 65500 | 65400 | 97 |
| 253 | 20241120 | 144800 | 8466381900 | 65500 | 65500 | 65600 | 65300 | 104 |
| 254 | 20241120 | 144700 | 8459584000 | 65400 | 65600 | 65600 | 65400 | 67 |
| 255 | 20241120 | 144600 | 8455191700 | 65600 | 65600 | 65600 | 65300 | 98 |
| 256 | 20241120 | 144500 | 8448768700 | 65600 | 65200 | 65600 | 65200 | 522 |
| 257 | 20241120 | 144400 | 8414609800 | 65500 | 65400 | 65500 | 65300 | 27 |
| 258 | 20241120 | 144300 | 8412843700 | 65600 | 65400 | 65600 | 65200 | 97 |
| 259 | 20241120 | 144200 | 8406503700 | 65500 | 65200 | 65500 | 65100 | 125 |
| 260 | 20241120 | 144100 | 8398338900 | 65100 | 65500 | 65500 | 65100 | 226 |
| 261 | 20241120 | 144000 | 8383559700 | 65400 | 65400 | 65400 | 65100 | 161 |
| 262 | 20241120 | 143900 | 8373041700 | 65100 | 65200 | 65400 | 65000 | 69 |
| 263 | 20241120 | 143800 | 8368537500 | 64900 | 65200 | 65200 | 64900 | 109 |
| 264 | 20241120 | 143700 | 8361445600 | 65300 | 65300 | 65400 | 65000 | 3191 |
| 265 | 20241120 | 143600 | 8154001800 | 65300 | 65300 | 65300 | 65200 | 272 |
| 266 | 20241120 | 143500 | 8136260700 | 65300 | 65300 | 65300 | 65000 | 215 |
| 267 | 20241120 | 143400 | 8122260000 | 65300 | 65200 | 65300 | 65100 | 49 |
| 268 | 20241120 | 143300 | 8119067900 | 65200 | 65200 | 65300 | 65000 | 260 |
| 269 | 20241120 | 143200 | 8102123300 | 65200 | 65300 | 65300 | 65000 | 284 |
| 270 | 20241120 | 143100 | 8083619600 | 65300 | 65300 | 65300 | 65100 | 82 |
| 271 | 20241120 | 143000 | 8078277000 | 65300 | 65200 | 65300 | 65200 | 204 |
| 272 | 20241120 | 142900 | 8064965100 | 65300 | 65200 | 65300 | 65000 | 266 |
| 273 | 20241120 | 142800 | 8047620600 | 65200 | 65200 | 65300 | 65100 | 149 |
| 274 | 20241120 | 142700 | 8037908600 | 65200 | 65100 | 65300 | 65100 | 184 |
| 275 | 20241120 | 142600 | 8025910300 | 65100 | 65100 | 65200 | 65100 | 54 |
| 276 | 20241120 | 142500 | 8022394100 | 65100 | 65300 | 65300 | 65100 | 207 |
| 277 | 20241120 | 142400 | 8008905000 | 65200 | 65300 | 65300 | 65100 | 192 |
| 278 | 20241120 | 142300 | 7996396400 | 65300 | 65200 | 65300 | 65100 | 165 |
| 279 | 20241120 | 142200 | 7985633500 | 65300 | 65300 | 65400 | 65100 | 166 |
| 280 | 20241120 | 142100 | 7974801500 | 65200 | 65100 | 65200 | 65100 | 54 |
| 281 | 20241120 | 142000 | 7971285100 | 65100 | 65300 | 65400 | 65100 | 180 |
| 282 | 20241120 | 141900 | 7959546100 | 65100 | 65400 | 65400 | 65100 | 179 |
| 283 | 20241120 | 141800 | 7947861100 | 65400 | 65300 | 65400 | 65300 | 79 |
| 284 | 20241120 | 141700 | 7942698400 | 65300 | 65300 | 65400 | 65200 | 257 |
| 285 | 20241120 | 141600 | 7925914800 | 65200 | 65100 | 65400 | 65100 | 154 |
| 286 | 20241120 | 141500 | 7915869600 | 65100 | 65300 | 65300 | 65100 | 144 |
| 287 | 20241120 | 141400 | 7906479800 | 65100 | 65300 | 65500 | 65100 | 281 |
| 288 | 20241120 | 141300 | 7888146000 | 65200 | 65400 | 65400 | 65100 | 47 |
| 289 | 20241120 | 141200 | 7885084400 | 65100 | 65400 | 65400 | 65100 | 160 |
| 290 | 20241120 | 141100 | 7874640800 | 65100 | 65200 | 65400 | 65100 | 242 |
| 291 | 20241120 | 141000 | 7858858200 | 65200 | 65300 | 65400 | 65100 | 118 |
| 292 | 20241120 | 140900 | 7851163800 | 65300 | 65200 | 65300 | 65100 | 246 |
| 293 | 20241120 | 140800 | 7835125100 | 65300 | 65300 | 65300 | 65200 | 155 |
| 294 | 20241120 | 140700 | 7825010700 | 65400 | 65200 | 65400 | 65200 | 97 |
| 295 | 20241120 | 140600 | 7818684200 | 65300 | 65200 | 65400 | 65200 | 195 |
| 296 | 20241120 | 140500 | 7805960000 | 65200 | 65200 | 65400 | 65200 | 204 |
| 297 | 20241120 | 140400 | 7792640100 | 65200 | 65200 | 65300 | 65200 | 160 |
| 298 | 20241120 | 140300 | 7782205400 | 65200 | 65300 | 65300 | 65200 | 127 |
| 299 | 20241120 | 140200 | 7773922500 | 65300 | 65300 | 65400 | 65200 | 213 |
| 300 | 20241120 | 140100 | 7760015800 | 65400 | 65400 | 65400 | 65300 | 202 |
| 301 | 20241120 | 140000 | 7746817700 | 65300 | 65200 | 65300 | 65200 | 146 |
| 302 | 20241120 | 135900 | 7737286700 | 65200 | 65400 | 65500 | 65200 | 126 |
| 303 | 20241120 | 135800 | 7729061400 | 65400 | 65300 | 65400 | 65300 | 301 |
| 304 | 20241120 | 135700 | 7709398600 | 65300 | 65300 | 65400 | 65300 | 63 |
| 305 | 20241120 | 135600 | 7705284200 | 65400 | 65300 | 65400 | 65200 | 254 |
| 306 | 20241120 | 135500 | 7688708300 | 65300 | 65400 | 65400 | 65200 | 103 |
| 307 | 20241120 | 135400 | 7681982400 | 65400 | 65300 | 65400 | 65300 | 72 |
| 308 | 20241120 | 135300 | 7677279300 | 65300 | 65400 | 65400 | 65300 | 181 |
| 309 | 20241120 | 135200 | 7665447500 | 65400 | 65400 | 65500 | 65300 | 35 |
| 310 | 20241120 | 135100 | 7663157700 | 65300 | 65200 | 65400 | 65200 | 247 |
| 311 | 20241120 | 135000 | 7647024700 | 65200 | 65300 | 65300 | 65200 | 376 |
| 312 | 20241120 | 134900 | 7622478100 | 65300 | 65200 | 65400 | 65200 | 104 |
| 313 | 20241120 | 134800 | 7615687800 | 65200 | 65200 | 65500 | 65200 | 126 |
| 314 | 20241120 | 134700 | 7607456600 | 65500 | 65400 | 65500 | 65200 | 163 |
| 315 | 20241120 | 134600 | 7596815900 | 65400 | 65300 | 65400 | 65200 | 167 |
| 316 | 20241120 | 134500 | 7585904400 | 65300 | 65300 | 65400 | 65200 | 135 |
| 317 | 20241120 | 134400 | 7577092100 | 65300 | 65400 | 65500 | 65300 | 76 |
| 318 | 20241120 | 134300 | 7572119800 | 65400 | 65300 | 65400 | 65200 | 163 |
| 319 | 20241120 | 134200 | 7561464800 | 65200 | 65200 | 65400 | 65200 | 136 |
| 320 | 20241120 | 134100 | 7552595800 | 65200 | 65300 | 65400 | 65200 | 123 |
| 321 | 20241120 | 134000 | 7544557500 | 65200 | 65400 | 65500 | 65200 | 137 |
| 322 | 20241120 | 133900 | 7535615500 | 65500 | 65500 | 65600 | 65500 | 85 |
| 323 | 20241120 | 133800 | 7530046300 | 65400 | 65600 | 65600 | 65300 | 139 |
| 324 | 20241120 | 133700 | 7520954100 | 65500 | 65500 | 65600 | 65300 | 194 |
| 325 | 20241120 | 133600 | 7508253800 | 65500 | 65400 | 65500 | 65400 | 57 |
| 326 | 20241120 | 133500 | 7504522700 | 65300 | 66000 | 66000 | 65300 | 144 |
| 327 | 20241120 | 133400 | 7495058800 | 66000 | 65800 | 66000 | 65700 | 453 |
| 328 | 20241120 | 133300 | 7465215600 | 65700 | 66000 | 66000 | 65700 | 125 |
| 329 | 20241120 | 133200 | 7456979800 | 66000 | 65700 | 66000 | 65600 | 1073 |
| 330 | 20241120 | 133100 | 7386321700 | 65700 | 65700 | 65800 | 65500 | 702 |
| 331 | 20241120 | 133000 | 7340229300 | 65500 | 65400 | 65700 | 65200 | 644 |
| 332 | 20241120 | 132900 | 7298031000 | 65400 | 65400 | 65400 | 65200 | 518 |
| 333 | 20241120 | 132800 | 7264172000 | 65500 | 65400 | 65500 | 65400 | 64 |
| 334 | 20241120 | 132700 | 7259986300 | 65400 | 65300 | 65400 | 65100 | 152 |
| 335 | 20241120 | 132600 | 7250063200 | 65300 | 65400 | 65400 | 65300 | 153 |
| 336 | 20241120 | 132500 | 7240064500 | 65400 | 65500 | 65500 | 65200 | 135 |
| 337 | 20241120 | 132400 | 7231243100 | 65400 | 65300 | 65400 | 65200 | 158 |
| 338 | 20241120 | 132300 | 7220923400 | 65400 | 65500 | 65500 | 65200 | 191 |
| 339 | 20241120 | 132200 | 7208444200 | 65500 | 65200 | 65600 | 65200 | 837 |
| 340 | 20241120 | 132100 | 7153693000 | 65200 | 65100 | 65200 | 64900 | 344 |
| 341 | 20241120 | 132000 | 7131316600 | 65100 | 65000 | 65100 | 64900 | 91 |
| 342 | 20241120 | 131900 | 7125395700 | 65000 | 65000 | 65000 | 64900 | 98 |
| 343 | 20241120 | 131800 | 7119032100 | 65000 | 65000 | 65100 | 65000 | 152 |
| 344 | 20241120 | 131700 | 7109151800 | 65000 | 65100 | 65200 | 65000 | 273 |
| 345 | 20241120 | 131600 | 7091375300 | 65200 | 65300 | 65300 | 65200 | 294 |
| 346 | 20241120 | 131500 | 7072205300 | 65300 | 65100 | 65300 | 65100 | 451 |
| 347 | 20241120 | 131400 | 7042785800 | 65100 | 65100 | 65200 | 65100 | 133 |
| 348 | 20241120 | 131300 | 7034127000 | 65200 | 65200 | 65200 | 65200 | 191 |
| 349 | 20241120 | 131200 | 7021673800 | 65200 | 65300 | 65300 | 65200 | 176 |
| 350 | 20241120 | 131100 | 7010193200 | 65300 | 65200 | 65300 | 65200 | 168 |
| 351 | 20241120 | 131000 | 6999237200 | 65400 | 65000 | 65400 | 65000 | 430 |
| 352 | 20241120 | 130900 | 6971205500 | 65100 | 65100 | 65200 | 65100 | 420 |
| 353 | 20241120 | 130800 | 6943859800 | 65100 | 64800 | 65100 | 64700 | 773 |
| 354 | 20241120 | 130700 | 6893653700 | 64800 | 64700 | 64800 | 64700 | 456 |
| 355 | 20241120 | 130600 | 6864119000 | 64600 | 64600 | 64700 | 64500 | 213 |
| 356 | 20241120 | 130500 | 6850354300 | 64600 | 64400 | 64600 | 64400 | 150 |
| 357 | 20241120 | 130400 | 6840686700 | 64400 | 64500 | 64500 | 64400 | 184 |
| 358 | 20241120 | 130300 | 6828836000 | 64500 | 64400 | 64600 | 64400 | 159 |
| 359 | 20241120 | 130200 | 6818587900 | 64400 | 64500 | 64500 | 64400 | 127 |
| 360 | 20241120 | 130100 | 6810404400 | 64500 | 64500 | 64500 | 64500 | 59 |
| 361 | 20241120 | 130000 | 6806598900 | 64500 | 64500 | 64600 | 64500 | 188 |
| 362 | 20241120 | 125900 | 6794466600 | 64500 | 64600 | 64700 | 64500 | 255 |
| 363 | 20241120 | 125800 | 6778002200 | 64500 | 64500 | 64600 | 64500 | 92 |
| 364 | 20241120 | 125700 | 6772068000 | 64500 | 64600 | 64600 | 64500 | 77 |
| 365 | 20241120 | 125600 | 6767100800 | 64800 | 64500 | 64800 | 64500 | 307 |
| 366 | 20241120 | 125500 | 6747269500 | 64500 | 64600 | 64600 | 64500 | 101 |
| 367 | 20241120 | 125400 | 6740751400 | 64500 | 64400 | 64500 | 64300 | 125 |
| 368 | 20241120 | 125300 | 6732701200 | 64400 | 64400 | 64600 | 64300 | 153 |
| 369 | 20241120 | 125200 | 6722849800 | 64300 | 64300 | 64500 | 64300 | 58 |
| 370 | 20241120 | 125100 | 6719118200 | 64300 | 64400 | 64500 | 64300 | 141 |
| 371 | 20241120 | 125000 | 6710041900 | 64400 | 64500 | 64600 | 64400 | 229 |
| 372 | 20241120 | 124900 | 6695268600 | 64500 | 64400 | 64500 | 64300 | 74 |
| 373 | 20241120 | 124800 | 6690502400 | 64400 | 64400 | 64500 | 64300 | 166 |
| 374 | 20241120 | 124700 | 6679823300 | 64600 | 64400 | 64600 | 64300 | 163 |
| 375 | 20241120 | 124600 | 6669327900 | 64400 | 64300 | 64500 | 64300 | 103 |
| 376 | 20241120 | 124500 | 6662694700 | 64300 | 64400 | 64400 | 64300 | 128 |
| 377 | 20241120 | 124400 | 6654457100 | 64500 | 64400 | 64500 | 64400 | 40 |
| 378 | 20241120 | 124300 | 6651880800 | 64500 | 64500 | 64700 | 64500 | 303 |
| 379 | 20241120 | 124200 | 6632326100 | 64500 | 64500 | 64500 | 64400 | 73 |
| 380 | 20241120 | 124100 | 6627620500 | 64500 | 64400 | 64500 | 64400 | 164 |
| 381 | 20241120 | 124000 | 6617045100 | 64400 | 64500 | 64500 | 64300 | 191 |
| 382 | 20241120 | 123900 | 6604738900 | 64500 | 64300 | 64500 | 64300 | 194 |
| 383 | 20241120 | 123800 | 6592240300 | 64500 | 64400 | 64500 | 64300 | 93 |
| 384 | 20241120 | 123700 | 6586258100 | 64300 | 64200 | 64300 | 64200 | 216 |
| 385 | 20241120 | 123600 | 6572379100 | 64300 | 64300 | 64400 | 64300 | 42 |
| 386 | 20241120 | 123500 | 6569678400 | 64100 | 64200 | 64300 | 64100 | 260 |
| 387 | 20241120 | 123400 | 6552990600 | 64200 | 64200 | 64300 | 64100 | 89 |
| 388 | 20241120 | 123300 | 6547275700 | 64300 | 64400 | 64400 | 64300 | 101 |
| 389 | 20241120 | 123200 | 6540777900 | 64300 | 64200 | 64300 | 64100 | 160 |
| 390 | 20241120 | 123100 | 6530509100 | 64200 | 64300 | 64400 | 64100 | 53 |
| 391 | 20241120 | 123000 | 6527105400 | 64100 | 64300 | 64400 | 64100 | 269 |
| 392 | 20241120 | 122900 | 6509842700 | 64300 | 64300 | 64400 | 64200 | 223 |
| 393 | 20241120 | 122800 | 6495506900 | 64400 | 64200 | 64400 | 64200 | 176 |
| 394 | 20241120 | 122700 | 6484180400 | 64200 | 64200 | 64300 | 64100 | 138 |
| 395 | 20241120 | 122600 | 6475326600 | 64300 | 64200 | 64300 | 64000 | 280 |
| 396 | 20241120 | 122500 | 6457357400 | 64200 | 64200 | 64200 | 64000 | 183 |
| 397 | 20241120 | 122400 | 6445632700 | 64200 | 64000 | 64200 | 64000 | 243 |
| 398 | 20241120 | 122300 | 6430054400 | 64000 | 64000 | 64300 | 64000 | 330 |
| 399 | 20241120 | 122200 | 6408919500 | 64000 | 64100 | 64400 | 64000 | 381 |
| 400 | 20241120 | 122100 | 6384492600 | 64100 | 64200 | 64200 | 64000 | 192 |
| 401 | 20241120 | 122000 | 6372186300 | 64200 | 64200 | 64200 | 64100 | 97 |
| 402 | 20241120 | 121900 | 6365961100 | 64200 | 64100 | 64300 | 64100 | 127 |
| 403 | 20241120 | 121800 | 6357814400 | 64100 | 64100 | 64300 | 64100 | 223 |
| 404 | 20241120 | 121700 | 6343516500 | 64100 | 64200 | 64300 | 64100 | 125 |
| 405 | 20241120 | 121600 | 6335494500 | 64300 | 64300 | 64400 | 64000 | 246 |
| 406 | 20241120 | 121500 | 6319699300 | 64300 | 64000 | 64300 | 64000 | 227 |
| 407 | 20241120 | 121400 | 6305138500 | 64000 | 64100 | 64100 | 64000 | 83 |
| 408 | 20241120 | 121300 | 6299823000 | 64300 | 64200 | 64300 | 64000 | 1073 |
| 409 | 20241120 | 121200 | 6231115100 | 64300 | 64300 | 64300 | 64300 | 73 |
| 410 | 20241120 | 121100 | 6226421200 | 64100 | 64200 | 64300 | 64100 | 160 |
| 411 | 20241120 | 121000 | 6216155600 | 64100 | 64300 | 64300 | 64100 | 141 |
| 412 | 20241120 | 120900 | 6207101800 | 64100 | 64200 | 64200 | 64100 | 211 |
| 413 | 20241120 | 120800 | 6193562400 | 64500 | 64300 | 64500 | 64200 | 238 |
| 414 | 20241120 | 120700 | 6178251900 | 64400 | 64400 | 64400 | 64400 | 24 |
| 415 | 20241120 | 120600 | 6176706300 | 64400 | 64400 | 64500 | 64200 | 170 |
| 416 | 20241120 | 120500 | 6165764500 | 64400 | 64400 | 64500 | 64300 | 255 |
| 417 | 20241120 | 120400 | 6149345200 | 64300 | 64500 | 64500 | 64300 | 88 |
| 418 | 20241120 | 120300 | 6143675000 | 64500 | 64400 | 64500 | 64200 | 132 |
| 419 | 20241120 | 120200 | 6135186900 | 64500 | 64500 | 64600 | 64500 | 157 |
| 420 | 20241120 | 120100 | 6125055800 | 64400 | 64500 | 64600 | 64400 | 79 |
| 421 | 20241120 | 120000 | 6119966500 | 64400 | 64500 | 64500 | 64300 | 155 |
| 422 | 20241120 | 115900 | 6109983100 | 64300 | 64600 | 64600 | 64300 | 165 |
| 423 | 20241120 | 115800 | 6099341300 | 64700 | 64500 | 64700 | 64500 | 136 |
| 424 | 20241120 | 115700 | 6090552600 | 64600 | 64200 | 64600 | 64200 | 419 |
| 425 | 20241120 | 115600 | 6063550300 | 64500 | 64400 | 64600 | 64300 | 203 |
| 426 | 20241120 | 115500 | 6050479800 | 64500 | 64400 | 64500 | 64300 | 125 |
| 427 | 20241120 | 115400 | 6042436200 | 64300 | 64300 | 64400 | 64200 | 102 |
| 428 | 20241120 | 115300 | 6035878000 | 64300 | 64500 | 64600 | 64300 | 151 |
| 429 | 20241120 | 115200 | 6026144700 | 64500 | 64600 | 64600 | 64500 | 146 |
| 430 | 20241120 | 115100 | 6016724700 | 64700 | 64600 | 64700 | 64600 | 103 |
| 431 | 20241120 | 115000 | 6010064700 | 64600 | 64600 | 64600 | 64600 | 129 |
| 432 | 20241120 | 114900 | 6001731300 | 64700 | 64700 | 64800 | 64700 | 350 |
| 433 | 20241120 | 114800 | 5979075800 | 64700 | 64700 | 64800 | 64700 | 129 |
| 434 | 20241120 | 114700 | 5970724700 | 64700 | 64700 | 64800 | 64600 | 170 |
| 435 | 20241120 | 114600 | 5959725800 | 64600 | 64500 | 64600 | 64300 | 245 |
| 436 | 20241120 | 114500 | 5943928400 | 64500 | 64400 | 64600 | 64200 | 338 |
| 437 | 20241120 | 114400 | 5922136200 | 64400 | 64200 | 64400 | 64100 | 154 |
| 438 | 20241120 | 114300 | 5912241200 | 64200 | 64100 | 64200 | 64100 | 404 |
| 439 | 20241120 | 114200 | 5886310000 | 64100 | 64400 | 64400 | 64100 | 809 |
| 440 | 20241120 | 114100 | 5834355200 | 64400 | 64200 | 64400 | 64200 | 283 |
| 441 | 20241120 | 114000 | 5816149000 | 64200 | 64200 | 64300 | 64200 | 198 |
| 442 | 20241120 | 113900 | 5803427600 | 64200 | 64300 | 64300 | 64200 | 183 |
| 443 | 20241120 | 113800 | 5791667100 | 64300 | 64400 | 64400 | 64300 | 118 |
| 444 | 20241120 | 113700 | 5784075600 | 64300 | 64300 | 64400 | 64300 | 153 |
| 445 | 20241120 | 113600 | 5774231100 | 64400 | 64300 | 64400 | 64300 | 169 |
| 446 | 20241120 | 113500 | 5763352400 | 64400 | 64400 | 64500 | 64300 | 222 |
| 447 | 20241120 | 113400 | 5749061300 | 64400 | 64400 | 64500 | 64400 | 125 |
| 448 | 20241120 | 113300 | 5741006900 | 64500 | 64400 | 64500 | 64400 | 134 |
| 449 | 20241120 | 113200 | 5732375500 | 64400 | 64500 | 64500 | 64400 | 197 |
| 450 | 20241120 | 113100 | 5719686900 | 64400 | 64400 | 64600 | 64400 | 204 |
| 451 | 20241120 | 113000 | 5706535100 | 64500 | 64400 | 64500 | 64400 | 172 |
| 452 | 20241120 | 112900 | 5695450300 | 64400 | 64500 | 64500 | 64400 | 137 |
| 453 | 20241120 | 112800 | 5686615500 | 64500 | 64500 | 64500 | 64500 | 33 |
| 454 | 20241120 | 112700 | 5684487000 | 64700 | 64600 | 64700 | 64500 | 237 |
| 455 | 20241120 | 112600 | 5669186400 | 64500 | 64500 | 64500 | 64500 | 144 |
| 456 | 20241120 | 112500 | 5659898400 | 64500 | 64600 | 64700 | 64500 | 159 |
| 457 | 20241120 | 112400 | 5649630500 | 64600 | 64600 | 64700 | 64600 | 193 |
| 458 | 20241120 | 112300 | 5637150200 | 64600 | 64600 | 64600 | 64600 | 42 |
| 459 | 20241120 | 112200 | 5634437000 | 64800 | 64500 | 64800 | 64500 | 262 |
| 460 | 20241120 | 112100 | 5617521700 | 64600 | 64600 | 64600 | 64500 | 70 |
| 461 | 20241120 | 112000 | 5613001900 | 64600 | 64500 | 64800 | 64500 | 139 |
| 462 | 20241120 | 111900 | 5604025400 | 64500 | 64600 | 64600 | 64500 | 101 |
| 463 | 20241120 | 111800 | 5597506600 | 64600 | 64500 | 64600 | 64500 | 147 |
| 464 | 20241120 | 111700 | 5588015200 | 64500 | 64500 | 64600 | 64400 | 152 |
| 465 | 20241120 | 111600 | 5578214600 | 64400 | 64400 | 64500 | 64400 | 245 |
| 466 | 20241120 | 111500 | 5562424400 | 64400 | 64600 | 64600 | 64400 | 93 |
| 467 | 20241120 | 111400 | 5556431100 | 64500 | 64600 | 64700 | 64500 | 956 |
| 468 | 20241120 | 111300 | 5494621400 | 64600 | 64500 | 64600 | 64400 | 385 |
| 469 | 20241120 | 111200 | 5469759900 | 64400 | 64400 | 64500 | 64300 | 152 |
| 470 | 20241120 | 111100 | 5459978100 | 64400 | 64500 | 64500 | 64400 | 199 |
| 471 | 20241120 | 111000 | 5447156800 | 64500 | 64600 | 64600 | 64400 | 702 |
| 472 | 20241120 | 110900 | 5401891500 | 64500 | 64500 | 64600 | 64500 | 377 |
| 473 | 20241120 | 110800 | 5377567900 | 64500 | 64700 | 64700 | 64500 | 530 |
| 474 | 20241120 | 110700 | 5343338500 | 64700 | 64800 | 64800 | 64700 | 69 |
| 475 | 20241120 | 110600 | 5338870200 | 64700 | 64700 | 64700 | 64700 | 120 |
| 476 | 20241120 | 110500 | 5331106200 | 64700 | 64800 | 64900 | 64700 | 214 |
| 477 | 20241120 | 110400 | 5317243700 | 64800 | 64900 | 65000 | 64800 | 90 |
| 478 | 20241120 | 110300 | 5311404400 | 64900 | 64700 | 64900 | 64700 | 240 |
| 479 | 20241120 | 110200 | 5295858000 | 64800 | 64800 | 64800 | 64600 | 245 |
| 480 | 20241120 | 110100 | 5280016200 | 64800 | 64800 | 64900 | 64800 | 149 |
| 481 | 20241120 | 110000 | 5270352900 | 64800 | 64800 | 64900 | 64800 | 233 |
| 482 | 20241120 | 105900 | 5255247200 | 64800 | 64800 | 64800 | 64800 | 92 |
| 483 | 20241120 | 105800 | 5249285600 | 64900 | 65000 | 65000 | 64800 | 454 |
| 484 | 20241120 | 105700 | 5219823000 | 65100 | 65100 | 65100 | 65000 | 417 |
| 485 | 20241120 | 105600 | 5192681900 | 65000 | 65000 | 65100 | 64900 | 306 |
| 486 | 20241120 | 105500 | 5172787600 | 65000 | 64900 | 65000 | 64800 | 162 |
| 487 | 20241120 | 105400 | 5162282100 | 64900 | 64700 | 65000 | 64700 | 145 |
| 488 | 20241120 | 105300 | 5152877400 | 65000 | 65200 | 65200 | 64600 | 170 |
| 489 | 20241120 | 105200 | 5141867800 | 64700 | 64700 | 66000 | 64700 | 445 |
| 490 | 20241120 | 105100 | 5112950100 | 64800 | 64800 | 64800 | 64700 | 213 |
| 491 | 20241120 | 105000 | 5099164300 | 64800 | 65100 | 65100 | 64600 | 1143 |
| 492 | 20241120 | 104900 | 5025099500 | 65000 | 65300 | 65300 | 65000 | 976 |
| 493 | 20241120 | 104800 | 4961624800 | 65400 | 65400 | 65400 | 65400 | 81 |
| 494 | 20241120 | 104700 | 4956327400 | 65400 | 65400 | 65500 | 65400 | 137 |
| 495 | 20241120 | 104600 | 4947364100 | 65600 | 65400 | 65600 | 65400 | 87 |
| 496 | 20241120 | 104500 | 4941666500 | 65600 | 65600 | 65600 | 65600 | 1 |
| 497 | 20241120 | 104400 | 4941600900 | 65400 | 65500 | 65700 | 65400 | 276 |
| 498 | 20241120 | 104300 | 4923522500 | 65600 | 65600 | 65700 | 65600 | 233 |
| 499 | 20241120 | 104200 | 4908222500 | 65500 | 65600 | 65600 | 65500 | 160 |
| 500 | 20241120 | 104100 | 4897735800 | 65600 | 65500 | 65600 | 65500 | 183 |
| 501 | 20241120 | 104000 | 4885735600 | 65500 | 65600 | 65600 | 65500 | 4 |
| 502 | 20241120 | 103900 | 4885473500 | 65600 | 65600 | 65600 | 65600 | 40 |
| 503 | 20241120 | 103800 | 4882849500 | 65600 | 65500 | 65600 | 65500 | 64 |
| 504 | 20241120 | 103700 | 4878653800 | 65400 | 65300 | 65400 | 65300 | 55 |
| 505 | 20241120 | 103600 | 4875059300 | 65500 | 65200 | 65500 | 65200 | 106 |
| 506 | 20241120 | 103500 | 4868116600 | 65200 | 65400 | 65400 | 65100 | 1058 |
| 507 | 20241120 | 103400 | 4799126600 | 65400 | 65200 | 65400 | 65200 | 154 |
| 508 | 20241120 | 103300 | 4789064400 | 65200 | 65300 | 65300 | 65100 | 196 |
| 509 | 20241120 | 103200 | 4776283300 | 65400 | 65300 | 65400 | 65100 | 259 |
| 510 | 20241120 | 103100 | 4759364700 | 65300 | 65500 | 65500 | 65300 | 428 |
| 511 | 20241120 | 103000 | 4731360300 | 65500 | 65500 | 65500 | 65500 | 2 |
| 512 | 20241120 | 102900 | 4731229300 | 65700 | 65800 | 65800 | 65600 | 239 |
| 513 | 20241120 | 102800 | 4715535300 | 65800 | 65600 | 65800 | 65600 | 17 |
| 514 | 20241120 | 102700 | 4714419900 | 65600 | 65600 | 65600 | 65600 | 30 |
| 515 | 20241120 | 102600 | 4712451900 | 65600 | 65500 | 65600 | 65400 | 174 |
| 516 | 20241120 | 102500 | 4701057300 | 65500 | 65800 | 65800 | 65500 | 359 |
| 517 | 20241120 | 102400 | 4677451300 | 65900 | 66000 | 66000 | 65900 | 171 |
| 518 | 20241120 | 102300 | 4666177800 | 65900 | 66000 | 66000 | 65900 | 259 |
| 519 | 20241120 | 102200 | 4649083900 | 65900 | 65900 | 66000 | 65800 | 207 |
| 520 | 20241120 | 102100 | 4635430500 | 65900 | 65800 | 66100 | 65800 | 351 |
| 521 | 20241120 | 102000 | 4612313500 | 65800 | 65500 | 65800 | 65500 | 134 |
| 522 | 20241120 | 101900 | 4603515500 | 65600 | 65400 | 65600 | 65400 | 191 |
| 523 | 20241120 | 101800 | 4590996900 | 65300 | 65500 | 65500 | 65300 | 405 |
| 524 | 20241120 | 101700 | 4564496100 | 65500 | 65500 | 65500 | 65500 | 36 |
| 525 | 20241120 | 101600 | 4562138100 | 65600 | 65500 | 65600 | 65500 | 36 |
| 526 | 20241120 | 101500 | 4559776600 | 65600 | 65800 | 65900 | 65600 | 336 |
| 527 | 20241120 | 101400 | 4537709800 | 65900 | 65700 | 65900 | 65700 | 29 |
| 528 | 20241120 | 101300 | 4535801500 | 65700 | 65900 | 65900 | 65600 | 16 |
| 529 | 20241120 | 101200 | 4534750300 | 65900 | 65700 | 65900 | 65500 | 779 |
| 530 | 20241120 | 101100 | 4483607300 | 65700 | 66000 | 66000 | 65700 | 318 |
| 531 | 20241120 | 101000 | 4462643200 | 66100 | 66000 | 66100 | 65900 | 457 |
| 532 | 20241120 | 100900 | 4432463400 | 66000 | 65900 | 66000 | 65900 | 98 |
| 533 | 20241120 | 100800 | 4425999300 | 65900 | 66000 | 66000 | 65800 | 605 |
| 534 | 20241120 | 100700 | 4386105700 | 66000 | 65800 | 66000 | 65800 | 215 |
| 535 | 20241120 | 100600 | 4371927600 | 65800 | 65600 | 65800 | 65600 | 525 |
| 536 | 20241120 | 100500 | 4337469800 | 65600 | 65600 | 65700 | 65600 | 153 |
| 537 | 20241120 | 100400 | 4327427300 | 65400 | 65300 | 65600 | 65200 | 123 |
| 538 | 20241120 | 100300 | 4319388000 | 65400 | 65900 | 65900 | 65400 | 568 |
| 539 | 20241120 | 100200 | 4282164300 | 65800 | 65700 | 66000 | 65600 | 500 |
| 540 | 20241120 | 100100 | 4249253300 | 65600 | 65600 | 65700 | 65600 | 184 |
| 541 | 20241120 | 100000 | 4237170800 | 65600 | 65500 | 65600 | 65400 | 305 |
| 542 | 20241120 | 095900 | 4217192300 | 65500 | 65100 | 65600 | 65100 | 465 |
| 543 | 20241120 | 095800 | 4186790100 | 65100 | 65000 | 65200 | 65000 | 125 |
| 544 | 20241120 | 095700 | 4178656400 | 65100 | 65000 | 65100 | 65000 | 137 |
| 545 | 20241120 | 095600 | 4169739200 | 65000 | 64900 | 65100 | 64900 | 124 |
| 546 | 20241120 | 095500 | 4161671000 | 64900 | 65100 | 65100 | 64900 | 277 |
| 547 | 20241120 | 095400 | 4143667800 | 64900 | 65000 | 65100 | 64900 | 279 |
| 548 | 20241120 | 095300 | 4125534000 | 64900 | 65000 | 65100 | 64900 | 192 |
| 549 | 20241120 | 095200 | 4113046600 | 65000 | 65000 | 65100 | 65000 | 55 |
| 550 | 20241120 | 095100 | 4109470500 | 65100 | 64800 | 65200 | 64800 | 1967 |
| 551 | 20241120 | 095000 | 3981835600 | 64800 | 64800 | 65000 | 64800 | 396 |
| 552 | 20241120 | 094900 | 3956140300 | 64700 | 64800 | 64900 | 64700 | 125 |
| 553 | 20241120 | 094800 | 3948041500 | 64700 | 64700 | 64900 | 64700 | 131 |
| 554 | 20241120 | 094700 | 3939546000 | 64700 | 64800 | 65000 | 64700 | 768 |
| 555 | 20241120 | 094600 | 3889784900 | 64800 | 65000 | 65100 | 64800 | 279 |
| 556 | 20241120 | 094500 | 3871661700 | 65100 | 65200 | 65200 | 65000 | 574 |
| 557 | 20241120 | 094400 | 3834288500 | 65100 | 65100 | 65200 | 65100 | 103 |
| 558 | 20241120 | 094300 | 3827574800 | 65100 | 65100 | 65200 | 65000 | 158 |
| 559 | 20241120 | 094200 | 3817289700 | 65000 | 64900 | 65100 | 64900 | 55 |
| 560 | 20241120 | 094100 | 3813713500 | 64900 | 64900 | 65000 | 64900 | 329 |
| 561 | 20241120 | 094000 | 3792340400 | 65000 | 65300 | 65300 | 64900 | 948 |
| 562 | 20241120 | 093900 | 3730717700 | 65300 | 65100 | 65500 | 65100 | 197 |
| 563 | 20241120 | 093800 | 3717848500 | 65100 | 65700 | 65700 | 65100 | 270 |
| 564 | 20241120 | 093700 | 3700229600 | 65700 | 65000 | 65700 | 65000 | 1162 |
| 565 | 20241120 | 093600 | 3624277600 | 65300 | 65000 | 65300 | 65000 | 115 |
| 566 | 20241120 | 093500 | 3616778000 | 65000 | 65100 | 65600 | 65000 | 409 |
| 567 | 20241120 | 093400 | 3590105400 | 65700 | 66100 | 66100 | 65000 | 1729 |
| 568 | 20241120 | 093300 | 3476914100 | 65700 | 66500 | 66500 | 65700 | 899 |
| 569 | 20241120 | 093200 | 3417492300 | 66500 | 66600 | 66700 | 66200 | 554 |
| 570 | 20241120 | 093100 | 3380665500 | 66400 | 66200 | 66700 | 66100 | 560 |
| 571 | 20241120 | 093000 | 3343501800 | 66200 | 65900 | 66300 | 65800 | 300 |
| 572 | 20241120 | 092900 | 3323664200 | 65900 | 66700 | 66700 | 65900 | 1196 |
| 573 | 20241120 | 092800 | 3244313400 | 66700 | 67000 | 67000 | 66700 | 769 |
| 574 | 20241120 | 092700 | 3192869600 | 67000 | 67200 | 67200 | 66700 | 851 |
| 575 | 20241120 | 092600 | 3135932900 | 67300 | 66200 | 67500 | 66200 | 4845 |
| 576 | 20241120 | 092500 | 2812364100 | 65800 | 66300 | 66400 | 65500 | 720 |
| 577 | 20241120 | 092400 | 2764813700 | 66300 | 66300 | 66400 | 66000 | 842 |
| 578 | 20241120 | 092300 | 2709106500 | 66300 | 65900 | 66300 | 65900 | 821 |
| 579 | 20241120 | 092200 | 2654823400 | 65900 | 65800 | 66100 | 65500 | 953 |
| 580 | 20241120 | 092100 | 2592053400 | 66100 | 65600 | 66100 | 65600 | 3108 |
| 581 | 20241120 | 092000 | 2386886600 | 65500 | 65400 | 65600 | 65400 | 350 |
| 582 | 20241120 | 091900 | 2363954600 | 65400 | 65400 | 65500 | 65400 | 103 |
| 583 | 20241120 | 091800 | 2357218200 | 65400 | 65100 | 65500 | 65100 | 204 |
| 584 | 20241120 | 091700 | 2343912600 | 65500 | 65800 | 65800 | 65000 | 512 |
| 585 | 20241120 | 091600 | 2310426100 | 65800 | 65500 | 65900 | 65400 | 629 |
| 586 | 20241120 | 091500 | 2269131400 | 65100 | 64900 | 65200 | 64600 | 1193 |
| 587 | 20241120 | 091400 | 2191529400 | 64900 | 64600 | 64900 | 64400 | 2151 |
| 588 | 20241120 | 091300 | 2052252700 | 64700 | 64700 | 64800 | 64600 | 258 |
| 589 | 20241120 | 091200 | 2035550500 | 64700 | 64200 | 64700 | 64100 | 1267 |
| 590 | 20241120 | 091100 | 1953822000 | 64300 | 64300 | 64400 | 64000 | 1673 |
| 591 | 20241120 | 091000 | 1846438100 | 64300 | 64600 | 65000 | 64300 | 662 |
| 592 | 20241120 | 090900 | 1803686500 | 64500 | 64900 | 65000 | 64500 | 1409 |
| 593 | 20241120 | 090800 | 1712675000 | 64900 | 65100 | 65100 | 64500 | 2293 |
| 594 | 20241120 | 090700 | 1564108700 | 65200 | 65900 | 66000 | 65200 | 1392 |
| 595 | 20241120 | 090600 | 1473061600 | 66100 | 65800 | 66200 | 65700 | 1255 |
| 596 | 20241120 | 090500 | 1390154700 | 65900 | 66700 | 66700 | 65900 | 881 |
| 597 | 20241120 | 090400 | 1331864000 | 66200 | 66100 | 67000 | 66100 | 4303 |
| 598 | 20241120 | 090300 | 1045630500 | 66100 | 65000 | 66100 | 65000 | 4770 |
| 599 | 20241120 | 090200 | 732563500 | 65000 | 65300 | 65400 | 64900 | 1610 |
| 600 | 20241120 | 090100 | 627762600 | 64900 | 64900 | 65500 | 64600 | 2484 |
| 601 | 20241120 | 090000 | 466439500 | 64800 | 65500 | 65600 | 64700 | 7146 |