30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 190200 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 18908 |
| 3 | 20250221 | 190100 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20250221 | 190000 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20250221 | 185900 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20250221 | 185800 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20250221 | 185700 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20250221 | 185600 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20250221 | 185500 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20250221 | 185400 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20250221 | 185300 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20250221 | 185200 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20250221 | 185100 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20250221 | 185000 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20250221 | 184900 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20250221 | 184800 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20250221 | 184700 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20250221 | 184600 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20250221 | 184500 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20250221 | 184400 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20250221 | 184300 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20250221 | 184200 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20250221 | 184100 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20250221 | 184000 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20250221 | 183900 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20250221 | 183800 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20250221 | 183700 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20250221 | 183600 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20250221 | 183500 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20250221 | 183400 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20250221 | 183300 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20250221 | 183200 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 18908 |
| 33 | 20250221 | 183100 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20250221 | 183000 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20250221 | 182900 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20250221 | 182800 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20250221 | 182700 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20250221 | 182600 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20250221 | 182500 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20250221 | 182400 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20250221 | 182300 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20250221 | 182200 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20250221 | 182100 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20250221 | 182000 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20250221 | 181900 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20250221 | 181800 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20250221 | 181700 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20250221 | 181600 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20250221 | 181500 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20250221 | 181400 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20250221 | 181300 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20250221 | 181200 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20250221 | 181100 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20250221 | 181000 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20250221 | 180900 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20250221 | 180800 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20250221 | 180700 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20250221 | 180600 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20250221 | 180500 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20250221 | 180400 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20250221 | 180300 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20250221 | 180200 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 18908 |
| 63 | 20250221 | 180100 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20250221 | 180000 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20250221 | 175900 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20250221 | 175800 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20250221 | 175700 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20250221 | 175600 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20250221 | 175500 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20250221 | 175400 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20250221 | 175300 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20250221 | 175200 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20250221 | 175100 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20250221 | 175000 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20250221 | 174900 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20250221 | 174800 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20250221 | 174700 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20250221 | 174600 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20250221 | 174500 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20250221 | 174400 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20250221 | 174300 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20250221 | 174200 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20250221 | 174100 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20250221 | 174000 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20250221 | 173900 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20250221 | 173800 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20250221 | 173700 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20250221 | 173600 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20250221 | 173500 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20250221 | 173400 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20250221 | 173300 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20250221 | 173200 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 18908 |
| 93 | 20250221 | 173100 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20250221 | 173000 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20250221 | 172900 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20250221 | 172800 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20250221 | 172700 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20250221 | 172600 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20250221 | 172500 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20250221 | 172400 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20250221 | 172300 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20250221 | 172200 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20250221 | 172100 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20250221 | 172000 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20250221 | 171900 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20250221 | 171800 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20250221 | 171700 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20250221 | 171600 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20250221 | 171500 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20250221 | 171400 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20250221 | 171300 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20250221 | 171200 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20250221 | 171100 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20250221 | 171000 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20250221 | 170900 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20250221 | 170800 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20250221 | 170700 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20250221 | 170600 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20250221 | 170500 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20250221 | 170400 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20250221 | 170300 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20250221 | 170200 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 18908 |
| 123 | 20250221 | 170100 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20250221 | 170000 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20250221 | 165900 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20250221 | 165800 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20250221 | 165700 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20250221 | 165600 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20250221 | 165500 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20250221 | 165400 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20250221 | 165300 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20250221 | 165200 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20250221 | 165100 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20250221 | 165000 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20250221 | 164900 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20250221 | 164800 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20250221 | 164700 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20250221 | 164600 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20250221 | 164500 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20250221 | 164400 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20250221 | 164300 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20250221 | 164200 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20250221 | 164100 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20250221 | 164000 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20250221 | 163900 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20250221 | 163800 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20250221 | 163700 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20250221 | 163600 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20250221 | 163500 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20250221 | 163400 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20250221 | 163300 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20250221 | 163200 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 18908 |
| 153 | 20250221 | 163100 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20250221 | 163000 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20250221 | 162900 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20250221 | 162800 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20250221 | 162700 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20250221 | 162600 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20250221 | 162500 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20250221 | 162400 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20250221 | 162300 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20250221 | 162200 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20250221 | 162100 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20250221 | 162000 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20250221 | 161900 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20250221 | 161800 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20250221 | 161700 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20250221 | 161600 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20250221 | 161500 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20250221 | 161400 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20250221 | 161300 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20250221 | 161200 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20250221 | 161100 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20250221 | 161000 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20250221 | 160900 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20250221 | 160800 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20250221 | 160700 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20250221 | 160600 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20250221 | 160500 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20250221 | 160400 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20250221 | 160300 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20250221 | 160200 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 18908 |
| 183 | 20250221 | 160100 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20250221 | 160000 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20250221 | 155900 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20250221 | 155800 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20250221 | 155700 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20250221 | 155600 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20250221 | 155500 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20250221 | 155400 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20250221 | 155300 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20250221 | 155200 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20250221 | 155100 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20250221 | 155000 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20250221 | 154900 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20250221 | 154800 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20250221 | 154700 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20250221 | 154600 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20250221 | 154500 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20250221 | 154400 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20250221 | 154300 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20250221 | 154200 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20250221 | 154100 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20250221 | 154000 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20250221 | 153900 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20250221 | 153800 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20250221 | 153700 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20250221 | 153600 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20250221 | 153500 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20250221 | 153400 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20250221 | 153300 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20250221 | 153200 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 18908 |
| 213 | 20250221 | 153100 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20250221 | 153000 | 4007034320 | 5220 | 5220 | 5220 | 5220 | 18908 |
| 215 | 20250221 | 152900 | 3908334560 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20250221 | 152800 | 3908334560 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20250221 | 152700 | 3908334560 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20250221 | 152600 | 3908334560 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20250221 | 152500 | 3908334560 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20250221 | 152400 | 3908334560 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20250221 | 152300 | 3908334560 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20250221 | 152200 | 3908334560 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20250221 | 152100 | 3908334560 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20250221 | 152000 | 3908334560 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20250221 | 151900 | 3908334560 | 5220 | 5220 | 5220 | 5200 | 589 |
| 226 | 20250221 | 151800 | 3905267050 | 5220 | 5210 | 5220 | 5210 | 352 |
| 227 | 20250221 | 151700 | 3903431210 | 5220 | 5210 | 5220 | 5200 | 10898 |
| 228 | 20250221 | 151600 | 3846743030 | 5200 | 5210 | 5210 | 5200 | 1881 |
| 229 | 20250221 | 151500 | 3836958550 | 5200 | 5200 | 5220 | 5200 | 1965 |
| 230 | 20250221 | 151400 | 3826734930 | 5200 | 5210 | 5210 | 5200 | 3115 |
| 231 | 20250221 | 151300 | 3810512700 | 5210 | 5210 | 5230 | 5200 | 7785 |
| 232 | 20250221 | 151200 | 3769894230 | 5210 | 5200 | 5220 | 5200 | 1623 |
| 233 | 20250221 | 151100 | 3761448540 | 5200 | 5200 | 5220 | 5200 | 2616 |
| 234 | 20250221 | 151000 | 3747840150 | 5210 | 5220 | 5220 | 5200 | 2756 |
| 235 | 20250221 | 150900 | 3733482820 | 5210 | 5210 | 5220 | 5210 | 8739 |
| 236 | 20250221 | 150800 | 3687952250 | 5220 | 5210 | 5230 | 5210 | 1651 |
| 237 | 20250221 | 150700 | 3679350480 | 5220 | 5220 | 5230 | 5210 | 1628 |
| 238 | 20250221 | 150600 | 3670854870 | 5230 | 5210 | 5230 | 5210 | 1556 |
| 239 | 20250221 | 150500 | 3662741960 | 5210 | 5220 | 5230 | 5210 | 1718 |
| 240 | 20250221 | 150400 | 3653782070 | 5230 | 5230 | 5230 | 5220 | 1734 |
| 241 | 20250221 | 150300 | 3644722480 | 5210 | 5210 | 5220 | 5210 | 2876 |
| 242 | 20250221 | 150200 | 3629717620 | 5210 | 5220 | 5220 | 5210 | 1771 |
| 243 | 20250221 | 150100 | 3620490580 | 5210 | 5210 | 5220 | 5210 | 1507 |
| 244 | 20250221 | 150000 | 3612639080 | 5210 | 5210 | 5220 | 5210 | 1754 |
| 245 | 20250221 | 145900 | 3603500040 | 5220 | 5210 | 5220 | 5210 | 5404 |
| 246 | 20250221 | 145800 | 3575335530 | 5210 | 5210 | 5220 | 5210 | 3287 |
| 247 | 20250221 | 145700 | 3558210250 | 5210 | 5220 | 5230 | 5210 | 6044 |
| 248 | 20250221 | 145600 | 3526668360 | 5220 | 5220 | 5220 | 5220 | 621 |
| 249 | 20250221 | 145500 | 3523426740 | 5220 | 5230 | 5230 | 5220 | 967 |
| 250 | 20250221 | 145400 | 3518377000 | 5220 | 5230 | 5230 | 5220 | 596 |
| 251 | 20250221 | 145300 | 3515264070 | 5220 | 5220 | 5220 | 5220 | 595 |
| 252 | 20250221 | 145200 | 3512158170 | 5220 | 5230 | 5230 | 5220 | 5736 |
| 253 | 20250221 | 145100 | 3482179220 | 5230 | 5240 | 5240 | 5230 | 2104 |
| 254 | 20250221 | 145000 | 3471167750 | 5240 | 5240 | 5240 | 5240 | 240 |
| 255 | 20250221 | 144900 | 3469910150 | 5240 | 5250 | 5250 | 5240 | 178 |
| 256 | 20250221 | 144800 | 3468976350 | 5250 | 5260 | 5260 | 5250 | 1709 |
| 257 | 20250221 | 144700 | 3460002950 | 5260 | 5250 | 5260 | 5250 | 2233 |
| 258 | 20250221 | 144600 | 3448277290 | 5250 | 5240 | 5250 | 5240 | 226 |
| 259 | 20250221 | 144500 | 3447091740 | 5230 | 5240 | 5240 | 5230 | 317 |
| 260 | 20250221 | 144400 | 3445432780 | 5240 | 5240 | 5240 | 5240 | 81 |
| 261 | 20250221 | 144300 | 3445008340 | 5230 | 5220 | 5240 | 5220 | 275 |
| 262 | 20250221 | 144200 | 3443570070 | 5220 | 5220 | 5230 | 5220 | 2065 |
| 263 | 20250221 | 144100 | 3432772090 | 5220 | 5230 | 5230 | 5220 | 277 |
| 264 | 20250221 | 144000 | 3431325510 | 5230 | 5220 | 5230 | 5220 | 269 |
| 265 | 20250221 | 143900 | 3429920920 | 5230 | 5230 | 5230 | 5230 | 279 |
| 266 | 20250221 | 143800 | 3428461750 | 5230 | 5240 | 5240 | 5230 | 6 |
| 267 | 20250221 | 143700 | 3428430360 | 5230 | 5230 | 5230 | 5230 | 719 |
| 268 | 20250221 | 143600 | 3424669990 | 5230 | 5230 | 5230 | 5230 | 500 |
| 269 | 20250221 | 143500 | 3422054990 | 5230 | 5230 | 5230 | 5220 | 2040 |
| 270 | 20250221 | 143400 | 3411388300 | 5230 | 5230 | 5230 | 5230 | 586 |
| 271 | 20250221 | 143300 | 3408323520 | 5230 | 5220 | 5230 | 5220 | 785 |
| 272 | 20250221 | 143200 | 3404220090 | 5220 | 5220 | 5230 | 5220 | 310 |
| 273 | 20250221 | 143100 | 3402600890 | 5220 | 5240 | 5240 | 5220 | 194 |
| 274 | 20250221 | 143000 | 3401588150 | 5220 | 5240 | 5240 | 5220 | 285 |
| 275 | 20250221 | 142900 | 3400099250 | 5240 | 5220 | 5240 | 5220 | 431 |
| 276 | 20250221 | 142800 | 3397844910 | 5220 | 5220 | 5240 | 5220 | 688 |
| 277 | 20250221 | 142700 | 3394248540 | 5230 | 5230 | 5230 | 5220 | 292 |
| 278 | 20250221 | 142600 | 3392723000 | 5220 | 5220 | 5230 | 5220 | 570 |
| 279 | 20250221 | 142500 | 3389745600 | 5220 | 5230 | 5230 | 5220 | 3229 |
| 280 | 20250221 | 142400 | 3372869880 | 5230 | 5240 | 5240 | 5230 | 201 |
| 281 | 20250221 | 142300 | 3371818640 | 5230 | 5230 | 5230 | 5230 | 218 |
| 282 | 20250221 | 142200 | 3370678500 | 5230 | 5230 | 5230 | 5230 | 252 |
| 283 | 20250221 | 142100 | 3369360540 | 5240 | 5240 | 5240 | 5230 | 693 |
| 284 | 20250221 | 142000 | 3365731110 | 5240 | 5240 | 5240 | 5230 | 663 |
| 285 | 20250221 | 141900 | 3362258500 | 5240 | 5240 | 5240 | 5230 | 2809 |
| 286 | 20250221 | 141800 | 3347560320 | 5240 | 5240 | 5240 | 5230 | 1473 |
| 287 | 20250221 | 141700 | 3339844410 | 5240 | 5240 | 5240 | 5240 | 2453 |
| 288 | 20250221 | 141600 | 3326990690 | 5230 | 5240 | 5240 | 5230 | 632 |
| 289 | 20250221 | 141500 | 3323684260 | 5230 | 5240 | 5240 | 5230 | 233 |
| 290 | 20250221 | 141400 | 3322465470 | 5240 | 5240 | 5240 | 5240 | 30 |
| 291 | 20250221 | 141300 | 3322308270 | 5240 | 5240 | 5250 | 5230 | 1827 |
| 292 | 20250221 | 141200 | 3312746010 | 5240 | 5240 | 5250 | 5240 | 1592 |
| 293 | 20250221 | 141100 | 3304402960 | 5240 | 5240 | 5240 | 5240 | 70 |
| 294 | 20250221 | 141000 | 3304036160 | 5240 | 5240 | 5250 | 5240 | 1390 |
| 295 | 20250221 | 140900 | 3296750560 | 5250 | 5250 | 5250 | 5250 | 180 |
| 296 | 20250221 | 140800 | 3295805560 | 5250 | 5260 | 5260 | 5250 | 407 |
| 297 | 20250221 | 140700 | 3293668770 | 5260 | 5240 | 5260 | 5240 | 358 |
| 298 | 20250221 | 140600 | 3291791770 | 5240 | 5250 | 5250 | 5240 | 217 |
| 299 | 20250221 | 140500 | 3290654490 | 5250 | 5240 | 5250 | 5240 | 1162 |
| 300 | 20250221 | 140400 | 3284559790 | 5240 | 5240 | 5250 | 5240 | 958 |
| 301 | 20250221 | 140300 | 3279539100 | 5240 | 5260 | 5260 | 5240 | 1034 |
| 302 | 20250221 | 140200 | 3274117570 | 5260 | 5250 | 5260 | 5250 | 662 |
| 303 | 20250221 | 140100 | 3270638930 | 5250 | 5240 | 5250 | 5240 | 189 |
| 304 | 20250221 | 140000 | 3269648560 | 5240 | 5260 | 5260 | 5240 | 264 |
| 305 | 20250221 | 135900 | 3268262390 | 5260 | 5260 | 5260 | 5250 | 132 |
| 306 | 20250221 | 135800 | 3267569270 | 5260 | 5260 | 5260 | 5260 | 622 |
| 307 | 20250221 | 135700 | 3264297550 | 5260 | 5270 | 5270 | 5260 | 212 |
| 308 | 20250221 | 135600 | 3263182330 | 5260 | 5260 | 5260 | 5260 | 561 |
| 309 | 20250221 | 135500 | 3260231470 | 5260 | 5270 | 5270 | 5260 | 51 |
| 310 | 20250221 | 135400 | 3259962710 | 5270 | 5260 | 5270 | 5260 | 211 |
| 311 | 20250221 | 135300 | 3258852840 | 5260 | 5260 | 5260 | 5260 | 31 |
| 312 | 20250221 | 135200 | 3258689780 | 5260 | 5240 | 5260 | 5240 | 1972 |
| 313 | 20250221 | 135100 | 3248327060 | 5240 | 5250 | 5260 | 5240 | 891 |
| 314 | 20250221 | 135000 | 3243655900 | 5260 | 5250 | 5260 | 5250 | 2163 |
| 315 | 20250221 | 134900 | 3232286120 | 5250 | 5250 | 5260 | 5250 | 1607 |
| 316 | 20250221 | 134800 | 3223848990 | 5250 | 5260 | 5260 | 5250 | 1909 |
| 317 | 20250221 | 134700 | 3213821150 | 5260 | 5260 | 5260 | 5260 | 2001 |
| 318 | 20250221 | 134600 | 3203295890 | 5270 | 5270 | 5270 | 5270 | 200 |
| 319 | 20250221 | 134500 | 3202241890 | 5270 | 5260 | 5270 | 5250 | 3001 |
| 320 | 20250221 | 134400 | 3186481120 | 5260 | 5260 | 5260 | 5260 | 20 |
| 321 | 20250221 | 134300 | 3186375920 | 5260 | 5260 | 5260 | 5260 | 1219 |
| 322 | 20250221 | 134200 | 3179963980 | 5260 | 5280 | 5280 | 5260 | 1681 |
| 323 | 20250221 | 134100 | 3171120710 | 5270 | 5280 | 5280 | 5270 | 244 |
| 324 | 20250221 | 134000 | 3169834730 | 5280 | 5280 | 5280 | 5260 | 845 |
| 325 | 20250221 | 133900 | 3165381820 | 5260 | 5270 | 5270 | 5260 | 2553 |
| 326 | 20250221 | 133800 | 3151933040 | 5270 | 5280 | 5280 | 5270 | 742 |
| 327 | 20250221 | 133700 | 3148016840 | 5280 | 5280 | 5280 | 5270 | 502 |
| 328 | 20250221 | 133600 | 3145371280 | 5270 | 5270 | 5270 | 5270 | 1000 |
| 329 | 20250221 | 133500 | 3140101280 | 5270 | 5270 | 5270 | 5270 | 0 |
| 330 | 20250221 | 133400 | 3140101280 | 5270 | 5280 | 5280 | 5270 | 5009 |
| 331 | 20250221 | 133300 | 3113693760 | 5280 | 5290 | 5290 | 5280 | 1067 |
| 332 | 20250221 | 133200 | 3108049510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 333 | 20250221 | 133100 | 3108049510 | 5300 | 5280 | 5300 | 5280 | 72 |
| 334 | 20250221 | 133000 | 3107669330 | 5280 | 5290 | 5290 | 5280 | 3386 |
| 335 | 20250221 | 132900 | 3089777390 | 5280 | 5280 | 5280 | 5280 | 58 |
| 336 | 20250221 | 132800 | 3089471150 | 5280 | 5280 | 5280 | 5280 | 2 |
| 337 | 20250221 | 132700 | 3089460590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 338 | 20250221 | 132600 | 3089460590 | 5290 | 5290 | 5290 | 5290 | 1 |
| 339 | 20250221 | 132500 | 3089455300 | 5280 | 5280 | 5280 | 5280 | 20 |
| 340 | 20250221 | 132400 | 3089349700 | 5280 | 5280 | 5280 | 5280 | 79 |
| 341 | 20250221 | 132300 | 3088932580 | 5290 | 5290 | 5290 | 5290 | 935 |
| 342 | 20250221 | 132200 | 3083986430 | 5300 | 5300 | 5300 | 5300 | 216 |
| 343 | 20250221 | 132100 | 3082841630 | 5300 | 5300 | 5300 | 5300 | 557 |
| 344 | 20250221 | 132000 | 3079889530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 345 | 20250221 | 131900 | 3079889530 | 5290 | 5300 | 5300 | 5290 | 243 |
| 346 | 20250221 | 131800 | 3078602130 | 5290 | 5290 | 5290 | 5290 | 622 |
| 347 | 20250221 | 131700 | 3075311750 | 5290 | 5290 | 5290 | 5290 | 52 |
| 348 | 20250221 | 131600 | 3075036670 | 5280 | 5280 | 5280 | 5280 | 415 |
| 349 | 20250221 | 131500 | 3072845470 | 5290 | 5290 | 5290 | 5290 | 0 |
| 350 | 20250221 | 131400 | 3072845470 | 5290 | 5290 | 5290 | 5280 | 13 |
| 351 | 20250221 | 131300 | 3072776800 | 5290 | 5280 | 5290 | 5280 | 846 |
| 352 | 20250221 | 131200 | 3068301760 | 5290 | 5290 | 5290 | 5290 | 53 |
| 353 | 20250221 | 131100 | 3068021390 | 5280 | 5280 | 5280 | 5280 | 171 |
| 354 | 20250221 | 131000 | 3067118510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 355 | 20250221 | 130900 | 3067118510 | 5280 | 5280 | 5280 | 5280 | 764 |
| 356 | 20250221 | 130800 | 3063084590 | 5270 | 5270 | 5270 | 5270 | 1 |
| 357 | 20250221 | 130700 | 3063079320 | 5270 | 5270 | 5280 | 5270 | 1224 |
| 358 | 20250221 | 130600 | 3056628830 | 5270 | 5270 | 5270 | 5270 | 248 |
| 359 | 20250221 | 130500 | 3055321870 | 5270 | 5270 | 5270 | 5270 | 50 |
| 360 | 20250221 | 130400 | 3055058370 | 5270 | 5280 | 5280 | 5270 | 609 |
| 361 | 20250221 | 130300 | 3051848310 | 5280 | 5280 | 5280 | 5280 | 165 |
| 362 | 20250221 | 130200 | 3050977110 | 5290 | 5290 | 5290 | 5290 | 22 |
| 363 | 20250221 | 130100 | 3050860730 | 5290 | 5290 | 5290 | 5290 | 271 |
| 364 | 20250221 | 130000 | 3049427140 | 5290 | 5270 | 5290 | 5270 | 84 |
| 365 | 20250221 | 125900 | 3048983120 | 5260 | 5280 | 5280 | 5260 | 2020 |
| 366 | 20250221 | 125800 | 3038337700 | 5290 | 5280 | 5290 | 5270 | 1193 |
| 367 | 20250221 | 125700 | 3032043680 | 5280 | 5280 | 5280 | 5280 | 0 |
| 368 | 20250221 | 125600 | 3032043680 | 5280 | 5290 | 5290 | 5280 | 532 |
| 369 | 20250221 | 125500 | 3029232340 | 5280 | 5280 | 5280 | 5280 | 0 |
| 370 | 20250221 | 125400 | 3029232340 | 5280 | 5280 | 5280 | 5280 | 294 |
| 371 | 20250221 | 125300 | 3027680020 | 5280 | 5290 | 5290 | 5280 | 304 |
| 372 | 20250221 | 125200 | 3026072210 | 5290 | 5280 | 5290 | 5280 | 373 |
| 373 | 20250221 | 125100 | 3024102180 | 5290 | 5290 | 5290 | 5290 | 142 |
| 374 | 20250221 | 125000 | 3023351000 | 5300 | 5280 | 5300 | 5280 | 23 |
| 375 | 20250221 | 124900 | 3023229520 | 5280 | 5290 | 5290 | 5280 | 41 |
| 376 | 20250221 | 124800 | 3023013030 | 5300 | 5290 | 5310 | 5280 | 2308 |
| 377 | 20250221 | 124700 | 3010797470 | 5290 | 5290 | 5290 | 5290 | 0 |
| 378 | 20250221 | 124600 | 3010797470 | 5290 | 5270 | 5290 | 5270 | 735 |
| 379 | 20250221 | 124500 | 3006924000 | 5270 | 5290 | 5290 | 5270 | 234 |
| 380 | 20250221 | 124400 | 3005690230 | 5290 | 5310 | 5310 | 5280 | 25099 |
| 381 | 20250221 | 124300 | 2872852760 | 5300 | 5300 | 5300 | 5300 | 1 |
| 382 | 20250221 | 124200 | 2872847460 | 5300 | 5300 | 5300 | 5300 | 10 |
| 383 | 20250221 | 124100 | 2872794460 | 5310 | 5310 | 5310 | 5310 | 872 |
| 384 | 20250221 | 124000 | 2868164140 | 5320 | 5320 | 5320 | 5320 | 58 |
| 385 | 20250221 | 123900 | 2867855580 | 5320 | 5320 | 5320 | 5320 | 1 |
| 386 | 20250221 | 123800 | 2867850260 | 5300 | 5310 | 5310 | 5300 | 55 |
| 387 | 20250221 | 123700 | 2867558730 | 5320 | 5310 | 5320 | 5310 | 1586 |
| 388 | 20250221 | 123600 | 2859136740 | 5320 | 5320 | 5320 | 5320 | 15 |
| 389 | 20250221 | 123500 | 2859056940 | 5320 | 5320 | 5320 | 5320 | 6 |
| 390 | 20250221 | 123400 | 2859025020 | 5320 | 5320 | 5320 | 5320 | 119 |
| 391 | 20250221 | 123300 | 2858391940 | 5310 | 5310 | 5310 | 5310 | 0 |
| 392 | 20250221 | 123200 | 2858391940 | 5310 | 5310 | 5310 | 5310 | 305 |
| 393 | 20250221 | 123100 | 2856772390 | 5310 | 5310 | 5310 | 5310 | 897 |
| 394 | 20250221 | 123000 | 2852009320 | 5310 | 5310 | 5310 | 5310 | 84 |
| 395 | 20250221 | 122900 | 2851563280 | 5320 | 5330 | 5330 | 5320 | 293 |
| 396 | 20250221 | 122800 | 2850004500 | 5320 | 5330 | 5330 | 5320 | 332 |
| 397 | 20250221 | 122700 | 2848235940 | 5330 | 5330 | 5330 | 5330 | 10 |
| 398 | 20250221 | 122600 | 2848182640 | 5330 | 5330 | 5330 | 5330 | 70 |
| 399 | 20250221 | 122500 | 2847809540 | 5330 | 5330 | 5330 | 5330 | 21 |
| 400 | 20250221 | 122400 | 2847697610 | 5330 | 5330 | 5330 | 5330 | 100 |
| 401 | 20250221 | 122300 | 2847164610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 402 | 20250221 | 122200 | 2847164610 | 5320 | 5330 | 5330 | 5320 | 40 |
| 403 | 20250221 | 122100 | 2846951610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 404 | 20250221 | 122000 | 2846951610 | 5330 | 5330 | 5330 | 5330 | 203 |
| 405 | 20250221 | 121900 | 2845869620 | 5330 | 5330 | 5330 | 5330 | 1 |
| 406 | 20250221 | 121800 | 2845864290 | 5320 | 5320 | 5320 | 5320 | 427 |
| 407 | 20250221 | 121700 | 2843592650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 408 | 20250221 | 121600 | 2843592650 | 5320 | 5320 | 5320 | 5320 | 51 |
| 409 | 20250221 | 121500 | 2843321330 | 5320 | 5320 | 5320 | 5320 | 50 |
| 410 | 20250221 | 121400 | 2843055330 | 5330 | 5330 | 5330 | 5330 | 41 |
| 411 | 20250221 | 121300 | 2842836800 | 5320 | 5340 | 5340 | 5320 | 577 |
| 412 | 20250221 | 121200 | 2839760320 | 5340 | 5340 | 5350 | 5340 | 1252 |
| 413 | 20250221 | 121100 | 2833074630 | 5340 | 5340 | 5340 | 5340 | 530 |
| 414 | 20250221 | 121000 | 2830244430 | 5340 | 5340 | 5350 | 5340 | 215 |
| 415 | 20250221 | 120900 | 2829094930 | 5340 | 5340 | 5340 | 5340 | 0 |
| 416 | 20250221 | 120800 | 2829094930 | 5340 | 5340 | 5350 | 5340 | 48 |
| 417 | 20250221 | 120700 | 2828838600 | 5330 | 5330 | 5340 | 5330 | 1885 |
| 418 | 20250221 | 120600 | 2818789030 | 5320 | 5320 | 5320 | 5320 | 127 |
| 419 | 20250221 | 120500 | 2818113390 | 5320 | 5320 | 5320 | 5320 | 612 |
| 420 | 20250221 | 120400 | 2814857550 | 5320 | 5320 | 5320 | 5320 | 13 |
| 421 | 20250221 | 120300 | 2814788390 | 5320 | 5320 | 5320 | 5320 | 16 |
| 422 | 20250221 | 120200 | 2814703270 | 5310 | 5310 | 5310 | 5310 | 1194 |
| 423 | 20250221 | 120100 | 2808363130 | 5310 | 5320 | 5320 | 5310 | 51 |
| 424 | 20250221 | 120000 | 2808092310 | 5320 | 5330 | 5330 | 5320 | 272 |
| 425 | 20250221 | 115900 | 2806644890 | 5320 | 5320 | 5320 | 5320 | 330 |
| 426 | 20250221 | 115800 | 2804889290 | 5320 | 5320 | 5330 | 5320 | 233 |
| 427 | 20250221 | 115700 | 2803649690 | 5320 | 5310 | 5320 | 5310 | 22 |
| 428 | 20250221 | 115600 | 2803532670 | 5320 | 5320 | 5320 | 5320 | 416 |
| 429 | 20250221 | 115500 | 2801319550 | 5320 | 5320 | 5320 | 5320 | 309 |
| 430 | 20250221 | 115400 | 2799675670 | 5320 | 5320 | 5330 | 5320 | 680 |
| 431 | 20250221 | 115300 | 2796055970 | 5320 | 5320 | 5330 | 5320 | 191 |
| 432 | 20250221 | 115200 | 2795039840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 433 | 20250221 | 115100 | 2795039840 | 5320 | 5320 | 5320 | 5320 | 377 |
| 434 | 20250221 | 115000 | 2793034200 | 5330 | 5330 | 5330 | 5330 | 15 |
| 435 | 20250221 | 114900 | 2792954250 | 5330 | 5320 | 5330 | 5320 | 310 |
| 436 | 20250221 | 114800 | 2791304450 | 5330 | 5330 | 5330 | 5330 | 0 |
| 437 | 20250221 | 114700 | 2791304450 | 5330 | 5330 | 5330 | 5330 | 52 |
| 438 | 20250221 | 114600 | 2791027290 | 5330 | 5330 | 5330 | 5330 | 61 |
| 439 | 20250221 | 114500 | 2790702160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 440 | 20250221 | 114400 | 2790702160 | 5330 | 5320 | 5330 | 5320 | 30 |
| 441 | 20250221 | 114300 | 2790542550 | 5320 | 5320 | 5320 | 5320 | 172 |
| 442 | 20250221 | 114200 | 2789627510 | 5320 | 5330 | 5330 | 5320 | 72 |
| 443 | 20250221 | 114100 | 2789244300 | 5330 | 5330 | 5330 | 5330 | 519 |
| 444 | 20250221 | 114000 | 2786478030 | 5330 | 5330 | 5330 | 5330 | 38 |
| 445 | 20250221 | 113900 | 2786275490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 446 | 20250221 | 113800 | 2786275490 | 5330 | 5330 | 5330 | 5330 | 24 |
| 447 | 20250221 | 113700 | 2786147570 | 5320 | 5320 | 5320 | 5320 | 1444 |
| 448 | 20250221 | 113600 | 2778465490 | 5310 | 5310 | 5310 | 5310 | 51 |
| 449 | 20250221 | 113500 | 2778194680 | 5310 | 5310 | 5310 | 5310 | 20 |
| 450 | 20250221 | 113400 | 2778088480 | 5310 | 5310 | 5310 | 5310 | 0 |
| 451 | 20250221 | 113300 | 2778088480 | 5310 | 5310 | 5310 | 5310 | 100 |
| 452 | 20250221 | 113200 | 2777557480 | 5310 | 5320 | 5320 | 5310 | 96 |
| 453 | 20250221 | 113100 | 2777047690 | 5320 | 5320 | 5320 | 5320 | 210 |
| 454 | 20250221 | 113000 | 2775930490 | 5310 | 5310 | 5310 | 5310 | 1 |
| 455 | 20250221 | 112900 | 2775925180 | 5310 | 5310 | 5310 | 5310 | 909 |
| 456 | 20250221 | 112800 | 2771098390 | 5310 | 5310 | 5310 | 5310 | 558 |
| 457 | 20250221 | 112700 | 2768135410 | 5310 | 5320 | 5320 | 5310 | 209 |
| 458 | 20250221 | 112600 | 2767025610 | 5310 | 5310 | 5310 | 5310 | 0 |
| 459 | 20250221 | 112500 | 2767025610 | 5310 | 5320 | 5320 | 5310 | 1910 |
| 460 | 20250221 | 112400 | 2756879410 | 5320 | 5320 | 5320 | 5320 | 1671 |
| 461 | 20250221 | 112300 | 2747989690 | 5330 | 5320 | 5330 | 5320 | 373 |
| 462 | 20250221 | 112200 | 2746004680 | 5320 | 5320 | 5320 | 5320 | 50 |
| 463 | 20250221 | 112100 | 2745738680 | 5330 | 5330 | 5330 | 5320 | 94 |
| 464 | 20250221 | 112000 | 2745238260 | 5330 | 5330 | 5330 | 5320 | 356 |
| 465 | 20250221 | 111900 | 2743343850 | 5320 | 5330 | 5330 | 5320 | 987 |
| 466 | 20250221 | 111800 | 2738084010 | 5340 | 5340 | 5340 | 5340 | 547 |
| 467 | 20250221 | 111700 | 2735163030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 468 | 20250221 | 111600 | 2735163030 | 5340 | 5340 | 5340 | 5340 | 194 |
| 469 | 20250221 | 111500 | 2734127070 | 5340 | 5340 | 5340 | 5340 | 512 |
| 470 | 20250221 | 111400 | 2731392990 | 5340 | 5340 | 5340 | 5340 | 10 |
| 471 | 20250221 | 111300 | 2731339590 | 5330 | 5330 | 5330 | 5330 | 351 |
| 472 | 20250221 | 111200 | 2729468760 | 5330 | 5320 | 5340 | 5320 | 2697 |
| 473 | 20250221 | 111100 | 2715092900 | 5320 | 5320 | 5320 | 5320 | 396 |
| 474 | 20250221 | 111000 | 2712986180 | 5320 | 5320 | 5320 | 5320 | 672 |
| 475 | 20250221 | 110900 | 2709411140 | 5320 | 5320 | 5330 | 5320 | 242 |
| 476 | 20250221 | 110800 | 2708123690 | 5330 | 5330 | 5330 | 5330 | 2736 |
| 477 | 20250221 | 110700 | 2693540810 | 5340 | 5350 | 5350 | 5330 | 151 |
| 478 | 20250221 | 110600 | 2692734960 | 5340 | 5350 | 5350 | 5340 | 158 |
| 479 | 20250221 | 110500 | 2691890880 | 5340 | 5340 | 5340 | 5340 | 457 |
| 480 | 20250221 | 110400 | 2689450500 | 5340 | 5340 | 5340 | 5330 | 192 |
| 481 | 20250221 | 110300 | 2688425820 | 5350 | 5340 | 5350 | 5340 | 1056 |
| 482 | 20250221 | 110200 | 2682782220 | 5340 | 5350 | 5350 | 5340 | 1366 |
| 483 | 20250221 | 110100 | 2675477910 | 5350 | 5360 | 5360 | 5350 | 858 |
| 484 | 20250221 | 110000 | 2670885710 | 5360 | 5350 | 5360 | 5340 | 1240 |
| 485 | 20250221 | 105900 | 2664253150 | 5350 | 5340 | 5350 | 5340 | 689 |
| 486 | 20250221 | 105800 | 2660573680 | 5350 | 5350 | 5350 | 5340 | 3004 |
| 487 | 20250221 | 105700 | 2644529230 | 5350 | 5350 | 5350 | 5340 | 612 |
| 488 | 20250221 | 105600 | 2641255130 | 5360 | 5360 | 5360 | 5350 | 2140 |
| 489 | 20250221 | 105500 | 2629784840 | 5370 | 5360 | 5370 | 5360 | 345 |
| 490 | 20250221 | 105400 | 2627932200 | 5370 | 5370 | 5380 | 5370 | 75 |
| 491 | 20250221 | 105300 | 2627529400 | 5370 | 5370 | 5380 | 5370 | 1544 |
| 492 | 20250221 | 105200 | 2619228120 | 5370 | 5360 | 5370 | 5360 | 1613 |
| 493 | 20250221 | 105100 | 2610572860 | 5360 | 5360 | 5360 | 5350 | 150 |
| 494 | 20250221 | 105000 | 2609769060 | 5350 | 5340 | 5350 | 5340 | 1351 |
| 495 | 20250221 | 104900 | 2602544210 | 5340 | 5350 | 5350 | 5340 | 2287 |
| 496 | 20250221 | 104800 | 2590311320 | 5350 | 5340 | 5350 | 5340 | 176 |
| 497 | 20250221 | 104700 | 2589369850 | 5340 | 5340 | 5350 | 5330 | 698 |
| 498 | 20250221 | 104600 | 2585642470 | 5340 | 5340 | 5340 | 5330 | 46 |
| 499 | 20250221 | 104500 | 2585396850 | 5340 | 5340 | 5340 | 5340 | 0 |
| 500 | 20250221 | 104400 | 2585396850 | 5340 | 5340 | 5340 | 5340 | 4027 |
| 501 | 20250221 | 104300 | 2563892670 | 5340 | 5340 | 5340 | 5330 | 130 |
| 502 | 20250221 | 104200 | 2563198750 | 5340 | 5360 | 5360 | 5340 | 1686 |
| 503 | 20250221 | 104100 | 2554191020 | 5360 | 5350 | 5370 | 5350 | 3905 |
| 504 | 20250221 | 104000 | 2533254030 | 5350 | 5360 | 5360 | 5350 | 267 |
| 505 | 20250221 | 103900 | 2531825210 | 5350 | 5340 | 5350 | 5340 | 5718 |
| 506 | 20250221 | 103800 | 2501245040 | 5350 | 5350 | 5350 | 5340 | 662 |
| 507 | 20250221 | 103700 | 2497708570 | 5350 | 5350 | 5350 | 5340 | 134 |
| 508 | 20250221 | 103600 | 2496992870 | 5340 | 5330 | 5340 | 5330 | 1524 |
| 509 | 20250221 | 103500 | 2488859290 | 5340 | 5330 | 5340 | 5330 | 807 |
| 510 | 20250221 | 103400 | 2484557930 | 5330 | 5330 | 5330 | 5320 | 2513 |
| 511 | 20250221 | 103300 | 2471178640 | 5340 | 5360 | 5360 | 5330 | 2702 |
| 512 | 20250221 | 103200 | 2456748580 | 5350 | 5350 | 5350 | 5350 | 647 |
| 513 | 20250221 | 103100 | 2453287130 | 5350 | 5350 | 5350 | 5340 | 1946 |
| 514 | 20250221 | 103000 | 2442878070 | 5350 | 5340 | 5350 | 5340 | 4435 |
| 515 | 20250221 | 102900 | 2419171830 | 5340 | 5320 | 5340 | 5320 | 1660 |
| 516 | 20250221 | 102800 | 2410324820 | 5320 | 5320 | 5330 | 5320 | 474 |
| 517 | 20250221 | 102700 | 2407800140 | 5330 | 5320 | 5330 | 5320 | 314 |
| 518 | 20250221 | 102600 | 2406129520 | 5320 | 5310 | 5320 | 5310 | 279 |
| 519 | 20250221 | 102500 | 2404647530 | 5310 | 5350 | 5350 | 5300 | 1176 |
| 520 | 20250221 | 102400 | 2398396490 | 5350 | 5350 | 5350 | 5340 | 1754 |
| 521 | 20250221 | 102300 | 2389012700 | 5340 | 5350 | 5360 | 5320 | 3235 |
| 522 | 20250221 | 102200 | 2371746910 | 5350 | 5310 | 5350 | 5310 | 3348 |
| 523 | 20250221 | 102100 | 2353906250 | 5310 | 5310 | 5310 | 5310 | 182 |
| 524 | 20250221 | 102000 | 2352939830 | 5320 | 5300 | 5320 | 5300 | 6325 |
| 525 | 20250221 | 101900 | 2319321970 | 5300 | 5310 | 5310 | 5300 | 1292 |
| 526 | 20250221 | 101800 | 2312474360 | 5310 | 5290 | 5310 | 5290 | 741 |
| 527 | 20250221 | 101700 | 2308554030 | 5290 | 5300 | 5310 | 5270 | 10870 |
| 528 | 20250221 | 101600 | 2251038160 | 5310 | 5290 | 5310 | 5290 | 2709 |
| 529 | 20250221 | 101500 | 2236675660 | 5290 | 5270 | 5290 | 5270 | 350 |
| 530 | 20250221 | 101400 | 2234825940 | 5260 | 5260 | 5290 | 5260 | 4472 |
| 531 | 20250221 | 101300 | 2211217380 | 5270 | 5280 | 5280 | 5270 | 1198 |
| 532 | 20250221 | 101200 | 2204899780 | 5280 | 5290 | 5290 | 5270 | 476 |
| 533 | 20250221 | 101100 | 2202387760 | 5270 | 5230 | 5290 | 5230 | 4862 |
| 534 | 20250221 | 101000 | 2176809940 | 5240 | 5250 | 5260 | 5240 | 2084 |
| 535 | 20250221 | 100900 | 2165885700 | 5270 | 5290 | 5300 | 5240 | 17199 |
| 536 | 20250221 | 100800 | 2075599070 | 5290 | 5270 | 5310 | 5270 | 4564 |
| 537 | 20250221 | 100700 | 2051454790 | 5270 | 5260 | 5270 | 5250 | 1234 |
| 538 | 20250221 | 100600 | 2044963150 | 5270 | 5270 | 5270 | 5260 | 636 |
| 539 | 20250221 | 100500 | 2041612360 | 5270 | 5250 | 5270 | 5250 | 3635 |
| 540 | 20250221 | 100400 | 2022486030 | 5250 | 5260 | 5260 | 5250 | 1213 |
| 541 | 20250221 | 100300 | 2016114760 | 5260 | 5250 | 5260 | 5240 | 2541 |
| 542 | 20250221 | 100200 | 2002764610 | 5240 | 5240 | 5240 | 5240 | 80 |
| 543 | 20250221 | 100100 | 2002345410 | 5240 | 5250 | 5250 | 5240 | 2700 |
| 544 | 20250221 | 100000 | 1988190190 | 5240 | 5250 | 5250 | 5240 | 1116 |
| 545 | 20250221 | 095900 | 1982335280 | 5250 | 5250 | 5250 | 5240 | 1163 |
| 546 | 20250221 | 095800 | 1976238850 | 5250 | 5250 | 5250 | 5250 | 1054 |
| 547 | 20250221 | 095700 | 1970705350 | 5250 | 5240 | 5250 | 5240 | 125 |
| 548 | 20250221 | 095600 | 1970050100 | 5240 | 5250 | 5250 | 5230 | 1363 |
| 549 | 20250221 | 095500 | 1962906860 | 5250 | 5240 | 5250 | 5240 | 976 |
| 550 | 20250221 | 095400 | 1957784620 | 5240 | 5240 | 5240 | 5230 | 3544 |
| 551 | 20250221 | 095300 | 1939221570 | 5240 | 5240 | 5240 | 5240 | 44 |
| 552 | 20250221 | 095200 | 1938991010 | 5240 | 5240 | 5240 | 5240 | 193 |
| 553 | 20250221 | 095100 | 1937979690 | 5230 | 5240 | 5240 | 5230 | 1751 |
| 554 | 20250221 | 095000 | 1928805330 | 5240 | 5230 | 5260 | 5220 | 1813 |
| 555 | 20250221 | 094900 | 1919315660 | 5220 | 5210 | 5220 | 5200 | 3073 |
| 556 | 20250221 | 094800 | 1903301490 | 5210 | 5210 | 5210 | 5210 | 241 |
| 557 | 20250221 | 094700 | 1902045880 | 5200 | 5210 | 5210 | 5200 | 641 |
| 558 | 20250221 | 094600 | 1898712000 | 5210 | 5190 | 5210 | 5170 | 4005 |
| 559 | 20250221 | 094500 | 1877955140 | 5170 | 5180 | 5180 | 5170 | 2307 |
| 560 | 20250221 | 094400 | 1866008860 | 5190 | 5190 | 5190 | 5170 | 1741 |
| 561 | 20250221 | 094300 | 1856990170 | 5200 | 5200 | 5220 | 5200 | 2113 |
| 562 | 20250221 | 094200 | 1846002250 | 5200 | 5170 | 5200 | 5170 | 4794 |
| 563 | 20250221 | 094100 | 1821181740 | 5170 | 5170 | 5170 | 5150 | 4178 |
| 564 | 20250221 | 094000 | 1799618190 | 5160 | 5180 | 5180 | 5160 | 1776 |
| 565 | 20250221 | 093900 | 1790437790 | 5180 | 5180 | 5180 | 5170 | 726 |
| 566 | 20250221 | 093800 | 1786683230 | 5170 | 5160 | 5180 | 5150 | 2884 |
| 567 | 20250221 | 093700 | 1771778530 | 5140 | 5160 | 5170 | 5140 | 23612 |
| 568 | 20250221 | 093600 | 1650202090 | 5170 | 5190 | 5190 | 5170 | 2846 |
| 569 | 20250221 | 093500 | 1635471230 | 5180 | 5190 | 5190 | 5180 | 1770 |
| 570 | 20250221 | 093400 | 1626301510 | 5190 | 5190 | 5200 | 5190 | 3904 |
| 571 | 20250221 | 093300 | 1606034320 | 5200 | 5190 | 5210 | 5190 | 1786 |
| 572 | 20250221 | 093200 | 1596758960 | 5210 | 5200 | 5220 | 5190 | 9421 |
| 573 | 20250221 | 093100 | 1547813180 | 5200 | 5230 | 5230 | 5200 | 4978 |
| 574 | 20250221 | 093000 | 1521855400 | 5230 | 5210 | 5230 | 5210 | 4743 |
| 575 | 20250221 | 092900 | 1497100380 | 5210 | 5200 | 5210 | 5190 | 2243 |
| 576 | 20250221 | 092800 | 1485436890 | 5190 | 5190 | 5190 | 5150 | 6449 |
| 577 | 20250221 | 092700 | 1452015050 | 5200 | 5230 | 5230 | 5120 | 106232 |
| 578 | 20250221 | 092600 | 905367310 | 5240 | 5230 | 5240 | 5230 | 2560 |
| 579 | 20250221 | 092500 | 891962570 | 5230 | 5220 | 5240 | 5220 | 943 |
| 580 | 20250221 | 092400 | 887030790 | 5230 | 5250 | 5260 | 5230 | 9406 |
| 581 | 20250221 | 092300 | 837722920 | 5240 | 5240 | 5240 | 5240 | 6416 |
| 582 | 20250221 | 092200 | 804103080 | 5240 | 5210 | 5250 | 5200 | 10265 |
| 583 | 20250221 | 092100 | 750480490 | 5210 | 5200 | 5220 | 5190 | 9677 |
| 584 | 20250221 | 092000 | 700157170 | 5200 | 5190 | 5200 | 5150 | 25996 |
| 585 | 20250221 | 091900 | 565694520 | 5200 | 5240 | 5240 | 5200 | 19725 |
| 586 | 20250221 | 091800 | 462750250 | 5250 | 5270 | 5270 | 5250 | 4225 |
| 587 | 20250221 | 091700 | 440543150 | 5270 | 5290 | 5290 | 5250 | 8180 |
| 588 | 20250221 | 091600 | 397472550 | 5290 | 5310 | 5310 | 5290 | 3755 |
| 589 | 20250221 | 091500 | 377571570 | 5310 | 5320 | 5330 | 5310 | 3945 |
| 590 | 20250221 | 091400 | 356585730 | 5330 | 5350 | 5350 | 5330 | 4134 |
| 591 | 20250221 | 091300 | 334520180 | 5350 | 5360 | 5360 | 5350 | 5150 |
| 592 | 20250221 | 091200 | 306941300 | 5360 | 5390 | 5390 | 5360 | 3614 |
| 593 | 20250221 | 091100 | 287534510 | 5380 | 5380 | 5390 | 5370 | 2368 |
| 594 | 20250221 | 091000 | 274789120 | 5370 | 5370 | 5380 | 5370 | 5520 |
| 595 | 20250221 | 090900 | 245121980 | 5370 | 5370 | 5380 | 5370 | 2309 |
| 596 | 20250221 | 090800 | 232717770 | 5390 | 5370 | 5390 | 5360 | 2823 |
| 597 | 20250221 | 090700 | 217515950 | 5380 | 5360 | 5380 | 5360 | 3686 |
| 598 | 20250221 | 090600 | 197733560 | 5370 | 5390 | 5390 | 5360 | 1107 |
| 599 | 20250221 | 090500 | 191790580 | 5390 | 5400 | 5400 | 5360 | 4061 |
| 600 | 20250221 | 090400 | 170000730 | 5410 | 5350 | 5410 | 5350 | 3044 |
| 601 | 20250221 | 090300 | 153641520 | 5350 | 5370 | 5370 | 5240 | 12953 |
| 602 | 20250221 | 090200 | 84732960 | 5380 | 5330 | 5380 | 5300 | 3157 |
| 603 | 20250221 | 090100 | 67913550 | 5330 | 5340 | 5340 | 5310 | 3885 |
| 604 | 20250221 | 090000 | 47200670 | 5340 | 5350 | 5350 | 5340 | 8571 |