30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 190200 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 7176 |
| 3 | 20250310 | 190100 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20250310 | 190000 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20250310 | 185900 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20250310 | 185800 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20250310 | 185700 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20250310 | 185600 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20250310 | 185500 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20250310 | 185400 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20250310 | 185300 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20250310 | 185200 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20250310 | 185100 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20250310 | 185000 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20250310 | 184900 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20250310 | 184800 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20250310 | 184700 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20250310 | 184600 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20250310 | 184500 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20250310 | 184400 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20250310 | 184300 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20250310 | 184200 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20250310 | 184100 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20250310 | 184000 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20250310 | 183900 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20250310 | 183800 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20250310 | 183700 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20250310 | 183600 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20250310 | 183500 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20250310 | 183400 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20250310 | 183300 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20250310 | 183200 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 7176 |
| 33 | 20250310 | 183100 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20250310 | 183000 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20250310 | 182900 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20250310 | 182800 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20250310 | 182700 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20250310 | 182600 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20250310 | 182500 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20250310 | 182400 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20250310 | 182300 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20250310 | 182200 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20250310 | 182100 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20250310 | 182000 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20250310 | 181900 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20250310 | 181800 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20250310 | 181700 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20250310 | 181600 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20250310 | 181500 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20250310 | 181400 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20250310 | 181300 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20250310 | 181200 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20250310 | 181100 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20250310 | 181000 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20250310 | 180900 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20250310 | 180800 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20250310 | 180700 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20250310 | 180600 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20250310 | 180500 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20250310 | 180400 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20250310 | 180300 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20250310 | 180200 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 7176 |
| 63 | 20250310 | 180100 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20250310 | 180000 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20250310 | 175900 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20250310 | 175800 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20250310 | 175700 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20250310 | 175600 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20250310 | 175500 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20250310 | 175400 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20250310 | 175300 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20250310 | 175200 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20250310 | 175100 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20250310 | 175000 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20250310 | 174900 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20250310 | 174800 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20250310 | 174700 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20250310 | 174600 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20250310 | 174500 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20250310 | 174400 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20250310 | 174300 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20250310 | 174200 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20250310 | 174100 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20250310 | 174000 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20250310 | 173900 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20250310 | 173800 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20250310 | 173700 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20250310 | 173600 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20250310 | 173500 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20250310 | 173400 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20250310 | 173300 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20250310 | 173200 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 7176 |
| 93 | 20250310 | 173100 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20250310 | 173000 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20250310 | 172900 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20250310 | 172800 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20250310 | 172700 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20250310 | 172600 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20250310 | 172500 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20250310 | 172400 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20250310 | 172300 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20250310 | 172200 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20250310 | 172100 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20250310 | 172000 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20250310 | 171900 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20250310 | 171800 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20250310 | 171700 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20250310 | 171600 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20250310 | 171500 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20250310 | 171400 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20250310 | 171300 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20250310 | 171200 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20250310 | 171100 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20250310 | 171000 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20250310 | 170900 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20250310 | 170800 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20250310 | 170700 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20250310 | 170600 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20250310 | 170500 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20250310 | 170400 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20250310 | 170300 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20250310 | 170200 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 7176 |
| 123 | 20250310 | 170100 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20250310 | 170000 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20250310 | 165900 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20250310 | 165800 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20250310 | 165700 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20250310 | 165600 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20250310 | 165500 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20250310 | 165400 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20250310 | 165300 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20250310 | 165200 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20250310 | 165100 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20250310 | 165000 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20250310 | 164900 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20250310 | 164800 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20250310 | 164700 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20250310 | 164600 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20250310 | 164500 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20250310 | 164400 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20250310 | 164300 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20250310 | 164200 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20250310 | 164100 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20250310 | 164000 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20250310 | 163900 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20250310 | 163800 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20250310 | 163700 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20250310 | 163600 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20250310 | 163500 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20250310 | 163400 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20250310 | 163300 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20250310 | 163200 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 7176 |
| 153 | 20250310 | 163100 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20250310 | 163000 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20250310 | 162900 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20250310 | 162800 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20250310 | 162700 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20250310 | 162600 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20250310 | 162500 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20250310 | 162400 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20250310 | 162300 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20250310 | 162200 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20250310 | 162100 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20250310 | 162000 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20250310 | 161900 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20250310 | 161800 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20250310 | 161700 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20250310 | 161600 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20250310 | 161500 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20250310 | 161400 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20250310 | 161300 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20250310 | 161200 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20250310 | 161100 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20250310 | 161000 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20250310 | 160900 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20250310 | 160800 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20250310 | 160700 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20250310 | 160600 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20250310 | 160500 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20250310 | 160400 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20250310 | 160300 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20250310 | 160200 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 7176 |
| 183 | 20250310 | 160100 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20250310 | 160000 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20250310 | 155900 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20250310 | 155800 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20250310 | 155700 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20250310 | 155600 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20250310 | 155500 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20250310 | 155400 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20250310 | 155300 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20250310 | 155200 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20250310 | 155100 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20250310 | 155000 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20250310 | 154900 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20250310 | 154800 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20250310 | 154700 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20250310 | 154600 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20250310 | 154500 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20250310 | 154400 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20250310 | 154300 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20250310 | 154200 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20250310 | 154100 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20250310 | 154000 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20250310 | 153900 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20250310 | 153800 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20250310 | 153700 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20250310 | 153600 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20250310 | 153500 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20250310 | 153400 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20250310 | 153300 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20250310 | 153200 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 7176 |
| 213 | 20250310 | 153100 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20250310 | 153000 | 4286189060 | 5480 | 5480 | 5480 | 5480 | 7176 |
| 215 | 20250310 | 152900 | 4246864580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20250310 | 152800 | 4246864580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20250310 | 152700 | 4246864580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20250310 | 152600 | 4246864580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20250310 | 152500 | 4246864580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20250310 | 152400 | 4246864580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20250310 | 152300 | 4246864580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20250310 | 152200 | 4246864580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20250310 | 152100 | 4246864580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20250310 | 152000 | 4246864580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20250310 | 151900 | 4246864580 | 5490 | 5480 | 5490 | 5470 | 5676 |
| 226 | 20250310 | 151800 | 4215796390 | 5480 | 5480 | 5480 | 5470 | 2886 |
| 227 | 20250310 | 151700 | 4199981550 | 5480 | 5480 | 5480 | 5470 | 1643 |
| 228 | 20250310 | 151600 | 4190983360 | 5480 | 5480 | 5480 | 5470 | 1163 |
| 229 | 20250310 | 151500 | 4184613090 | 5480 | 5480 | 5480 | 5480 | 200 |
| 230 | 20250310 | 151400 | 4183517090 | 5480 | 5480 | 5480 | 5470 | 217 |
| 231 | 20250310 | 151300 | 4182328850 | 5480 | 5480 | 5480 | 5470 | 2194 |
| 232 | 20250310 | 151200 | 4170327620 | 5470 | 5480 | 5480 | 5470 | 2983 |
| 233 | 20250310 | 151100 | 4154010530 | 5480 | 5470 | 5480 | 5470 | 306 |
| 234 | 20250310 | 151000 | 4152336680 | 5480 | 5490 | 5490 | 5470 | 7630 |
| 235 | 20250310 | 150900 | 4110600250 | 5480 | 5470 | 5480 | 5460 | 6898 |
| 236 | 20250310 | 150800 | 4072847380 | 5460 | 5460 | 5470 | 5460 | 742 |
| 237 | 20250310 | 150700 | 4068796040 | 5460 | 5470 | 5470 | 5460 | 603 |
| 238 | 20250310 | 150600 | 4065503630 | 5470 | 5460 | 5470 | 5450 | 2621 |
| 239 | 20250310 | 150500 | 4051197130 | 5470 | 5470 | 5470 | 5470 | 26 |
| 240 | 20250310 | 150400 | 4051054910 | 5470 | 5470 | 5480 | 5470 | 2726 |
| 241 | 20250310 | 150300 | 4036143605 | 5470 | 5470 | 5480 | 5460 | 3627 |
| 242 | 20250310 | 150200 | 4016303405 | 5470 | 5470 | 5480 | 5460 | 1526 |
| 243 | 20250310 | 150100 | 4007956335 | 5470 | 5470 | 5470 | 5470 | 303 |
| 244 | 20250310 | 150000 | 4006298925 | 5470 | 5470 | 5480 | 5460 | 1412 |
| 245 | 20250310 | 145900 | 3998584775 | 5460 | 5480 | 5480 | 5460 | 1238 |
| 246 | 20250310 | 145800 | 3991819145 | 5470 | 5470 | 5480 | 5470 | 1140 |
| 247 | 20250310 | 145700 | 3985583305 | 5470 | 5470 | 5480 | 5460 | 783 |
| 248 | 20250310 | 145600 | 3981299895 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20250310 | 145500 | 3981299895 | 5480 | 5470 | 5480 | 5470 | 220 |
| 250 | 20250310 | 145400 | 3980096435 | 5470 | 5470 | 5480 | 5470 | 1979 |
| 251 | 20250310 | 145300 | 3969271275 | 5480 | 5480 | 5480 | 5480 | 24 |
| 252 | 20250310 | 145200 | 3969139755 | 5470 | 5480 | 5480 | 5470 | 375 |
| 253 | 20250310 | 145100 | 3967087555 | 5470 | 5480 | 5480 | 5470 | 1333 |
| 254 | 20250310 | 145000 | 3959786035 | 5490 | 5480 | 5490 | 5480 | 825 |
| 255 | 20250310 | 144900 | 3955265015 | 5480 | 5470 | 5480 | 5460 | 318 |
| 256 | 20250310 | 144800 | 3953527765 | 5480 | 5480 | 5480 | 5460 | 371 |
| 257 | 20250310 | 144700 | 3951495425 | 5480 | 5480 | 5480 | 5480 | 50 |
| 258 | 20250310 | 144600 | 3951221425 | 5480 | 5480 | 5480 | 5470 | 500 |
| 259 | 20250310 | 144500 | 3948486255 | 5470 | 5480 | 5480 | 5450 | 10728 |
| 260 | 20250310 | 144400 | 3889864495 | 5480 | 5470 | 5480 | 5470 | 373 |
| 261 | 20250310 | 144300 | 3887824175 | 5470 | 5460 | 5470 | 5460 | 330 |
| 262 | 20250310 | 144200 | 3886019475 | 5470 | 5470 | 5470 | 5470 | 0 |
| 263 | 20250310 | 144100 | 3886019475 | 5470 | 5470 | 5470 | 5470 | 27 |
| 264 | 20250310 | 144000 | 3885871785 | 5470 | 5460 | 5470 | 5460 | 20 |
| 265 | 20250310 | 143900 | 3885762475 | 5470 | 5480 | 5480 | 5460 | 1582 |
| 266 | 20250310 | 143800 | 3877114635 | 5470 | 5470 | 5470 | 5470 | 225 |
| 267 | 20250310 | 143700 | 3875883885 | 5470 | 5470 | 5470 | 5470 | 30 |
| 268 | 20250310 | 143600 | 3875719785 | 5480 | 5470 | 5480 | 5460 | 1189 |
| 269 | 20250310 | 143500 | 3869216405 | 5470 | 5470 | 5470 | 5460 | 2433 |
| 270 | 20250310 | 143400 | 3855908365 | 5470 | 5470 | 5470 | 5460 | 11 |
| 271 | 20250310 | 143300 | 3855848205 | 5470 | 5470 | 5470 | 5470 | 213 |
| 272 | 20250310 | 143200 | 3854683095 | 5470 | 5475 | 5480 | 5470 | 61 |
| 273 | 20250310 | 143100 | 3854349410 | 5480 | 5480 | 5480 | 5480 | 1 |
| 274 | 20250310 | 143000 | 3854343930 | 5480 | 5470 | 5480 | 5470 | 112 |
| 275 | 20250310 | 142900 | 3853731270 | 5480 | 5470 | 5480 | 5470 | 2 |
| 276 | 20250310 | 142800 | 3853720320 | 5480 | 5470 | 5480 | 5470 | 2000 |
| 277 | 20250310 | 142700 | 3842780300 | 5480 | 5480 | 5480 | 5480 | 0 |
| 278 | 20250310 | 142600 | 3842780300 | 5480 | 5480 | 5480 | 5480 | 10 |
| 279 | 20250310 | 142500 | 3842725500 | 5480 | 5480 | 5480 | 5470 | 401 |
| 280 | 20250310 | 142400 | 3840531710 | 5480 | 5470 | 5480 | 5470 | 1433 |
| 281 | 20250310 | 142300 | 3832693180 | 5470 | 5480 | 5480 | 5470 | 1706 |
| 282 | 20250310 | 142200 | 3823361350 | 5470 | 5470 | 5470 | 5470 | 100 |
| 283 | 20250310 | 142100 | 3822814350 | 5470 | 5470 | 5470 | 5470 | 131 |
| 284 | 20250310 | 142000 | 3822097780 | 5480 | 5480 | 5480 | 5480 | 261 |
| 285 | 20250310 | 141900 | 3820667500 | 5470 | 5480 | 5480 | 5470 | 159 |
| 286 | 20250310 | 141800 | 3819796270 | 5480 | 5480 | 5480 | 5480 | 624 |
| 287 | 20250310 | 141700 | 3816376750 | 5480 | 5490 | 5490 | 5470 | 1695 |
| 288 | 20250310 | 141600 | 3807086080 | 5490 | 5490 | 5490 | 5490 | 116 |
| 289 | 20250310 | 141500 | 3806449240 | 5490 | 5490 | 5490 | 5480 | 98 |
| 290 | 20250310 | 141400 | 3805911320 | 5490 | 5480 | 5490 | 5480 | 38 |
| 291 | 20250310 | 141300 | 3805702890 | 5490 | 5490 | 5490 | 5490 | 71 |
| 292 | 20250310 | 141200 | 3805313100 | 5490 | 5490 | 5490 | 5490 | 1649 |
| 293 | 20250310 | 141100 | 3796260090 | 5500 | 5500 | 5500 | 5500 | 2 |
| 294 | 20250310 | 141000 | 3796249090 | 5490 | 5480 | 5490 | 5480 | 2802 |
| 295 | 20250310 | 140900 | 3780866120 | 5480 | 5480 | 5480 | 5480 | 26 |
| 296 | 20250310 | 140800 | 3780723640 | 5480 | 5480 | 5480 | 5470 | 269 |
| 297 | 20250310 | 140700 | 3779250290 | 5480 | 5480 | 5480 | 5480 | 2527 |
| 298 | 20250310 | 140600 | 3765402330 | 5490 | 5490 | 5490 | 5490 | 210 |
| 299 | 20250310 | 140500 | 3764249430 | 5490 | 5490 | 5490 | 5490 | 1077 |
| 300 | 20250310 | 140400 | 3758336700 | 5480 | 5490 | 5490 | 5480 | 2580 |
| 301 | 20250310 | 140300 | 3744173200 | 5500 | 5510 | 5510 | 5490 | 3033 |
| 302 | 20250310 | 140200 | 3727495450 | 5500 | 5500 | 5500 | 5500 | 1008 |
| 303 | 20250310 | 140100 | 3721951450 | 5500 | 5500 | 5500 | 5490 | 113 |
| 304 | 20250310 | 140000 | 3721330860 | 5500 | 5500 | 5500 | 5500 | 50 |
| 305 | 20250310 | 135900 | 3721055860 | 5500 | 5490 | 5500 | 5490 | 30 |
| 306 | 20250310 | 135800 | 3720891110 | 5490 | 5490 | 5500 | 5490 | 1256 |
| 307 | 20250310 | 135700 | 3713985650 | 5500 | 5500 | 5500 | 5500 | 610 |
| 308 | 20250310 | 135600 | 3710630650 | 5500 | 5500 | 5510 | 5500 | 1728 |
| 309 | 20250310 | 135500 | 3701126540 | 5510 | 5515 | 5515 | 5500 | 2725 |
| 310 | 20250310 | 135400 | 3686135020 | 5520 | 5515 | 5520 | 5510 | 402 |
| 311 | 20250310 | 135300 | 3683919955 | 5520 | 5520 | 5520 | 5520 | 254 |
| 312 | 20250310 | 135200 | 3682517875 | 5520 | 5520 | 5520 | 5520 | 1 |
| 313 | 20250310 | 135100 | 3682512355 | 5520 | 5520 | 5520 | 5510 | 917 |
| 314 | 20250310 | 135000 | 3677457085 | 5520 | 5520 | 5540 | 5520 | 1253 |
| 315 | 20250310 | 134900 | 3670538935 | 5540 | 5530 | 5540 | 5530 | 1001 |
| 316 | 20250310 | 134800 | 3665003395 | 5530 | 5520 | 5530 | 5520 | 579 |
| 317 | 20250310 | 134700 | 3661807305 | 5520 | 5520 | 5520 | 5520 | 0 |
| 318 | 20250310 | 134600 | 3661807305 | 5520 | 5510 | 5520 | 5510 | 1161 |
| 319 | 20250310 | 134500 | 3655408185 | 5510 | 5515 | 5520 | 5500 | 1032 |
| 320 | 20250310 | 134400 | 3649721160 | 5520 | 5510 | 5520 | 5500 | 1724 |
| 321 | 20250310 | 134300 | 3640227770 | 5520 | 5510 | 5530 | 5510 | 164 |
| 322 | 20250310 | 134200 | 3639322620 | 5510 | 5520 | 5530 | 5510 | 797 |
| 323 | 20250310 | 134100 | 3634923400 | 5520 | 5540 | 5540 | 5520 | 3730 |
| 324 | 20250310 | 134000 | 3614295270 | 5550 | 5550 | 5550 | 5550 | 0 |
| 325 | 20250310 | 133900 | 3614295270 | 5550 | 5550 | 5550 | 5550 | 635 |
| 326 | 20250310 | 133800 | 3610771020 | 5550 | 5540 | 5550 | 5540 | 605 |
| 327 | 20250310 | 133700 | 3607419270 | 5550 | 5550 | 5550 | 5540 | 1217 |
| 328 | 20250310 | 133600 | 3600674910 | 5550 | 5560 | 5560 | 5550 | 51 |
| 329 | 20250310 | 133500 | 3600391360 | 5560 | 5560 | 5560 | 5540 | 3 |
| 330 | 20250310 | 133400 | 3600374700 | 5550 | 5560 | 5560 | 5550 | 1211 |
| 331 | 20250310 | 133300 | 3593653630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 332 | 20250310 | 133200 | 3593653630 | 5560 | 5550 | 5560 | 5550 | 4 |
| 333 | 20250310 | 133100 | 3593631420 | 5560 | 5560 | 5560 | 5560 | 0 |
| 334 | 20250310 | 133000 | 3593631420 | 5560 | 5560 | 5560 | 5560 | 0 |
| 335 | 20250310 | 132900 | 3593631420 | 5560 | 5560 | 5560 | 5540 | 9440 |
| 336 | 20250310 | 132800 | 3541240200 | 5560 | 5560 | 5560 | 5560 | 600 |
| 337 | 20250310 | 132700 | 3537904200 | 5560 | 5550 | 5560 | 5550 | 521 |
| 338 | 20250310 | 132600 | 3535009040 | 5560 | 5560 | 5560 | 5560 | 20 |
| 339 | 20250310 | 132500 | 3534897840 | 5560 | 5560 | 5570 | 5550 | 1044 |
| 340 | 20250310 | 132400 | 3529098590 | 5570 | 5570 | 5570 | 5550 | 2167 |
| 341 | 20250310 | 132300 | 3517051400 | 5560 | 5555 | 5570 | 5530 | 16474 |
| 342 | 20250310 | 132200 | 3425615670 | 5560 | 5560 | 5560 | 5560 | 1146 |
| 343 | 20250310 | 132100 | 3419243910 | 5565 | 5560 | 5570 | 5560 | 504 |
| 344 | 20250310 | 132000 | 3416441615 | 5570 | 5560 | 5570 | 5560 | 3282 |
| 345 | 20250310 | 131900 | 3398193635 | 5560 | 5560 | 5560 | 5560 | 514 |
| 346 | 20250310 | 131800 | 3395335795 | 5570 | 5560 | 5570 | 5560 | 378 |
| 347 | 20250310 | 131700 | 3393234105 | 5570 | 5570 | 5570 | 5570 | 0 |
| 348 | 20250310 | 131600 | 3393234105 | 5570 | 5570 | 5570 | 5570 | 0 |
| 349 | 20250310 | 131500 | 3393234105 | 5570 | 5560 | 5570 | 5560 | 301 |
| 350 | 20250310 | 131400 | 3391560515 | 5570 | 5570 | 5570 | 5570 | 6 |
| 351 | 20250310 | 131300 | 3391527095 | 5570 | 5560 | 5570 | 5540 | 11440 |
| 352 | 20250310 | 131200 | 3328025455 | 5570 | 5570 | 5570 | 5570 | 0 |
| 353 | 20250310 | 131100 | 3328025455 | 5570 | 5560 | 5570 | 5560 | 52 |
| 354 | 20250310 | 131000 | 3327736175 | 5570 | 5570 | 5570 | 5560 | 269 |
| 355 | 20250310 | 130900 | 3326238655 | 5570 | 5570 | 5570 | 5560 | 321 |
| 356 | 20250310 | 130800 | 3324452885 | 5570 | 5570 | 5570 | 5570 | 1 |
| 357 | 20250310 | 130700 | 3324447315 | 5560 | 5550 | 5560 | 5550 | 2659 |
| 358 | 20250310 | 130600 | 3309681735 | 5550 | 5550 | 5550 | 5550 | 0 |
| 359 | 20250310 | 130500 | 3309681735 | 5550 | 5550 | 5550 | 5550 | 0 |
| 360 | 20250310 | 130400 | 3309681735 | 5550 | 5540 | 5550 | 5540 | 668 |
| 361 | 20250310 | 130300 | 3305980985 | 5550 | 5550 | 5550 | 5530 | 68 |
| 362 | 20250310 | 130200 | 3305603645 | 5530 | 5540 | 5540 | 5530 | 1300 |
| 363 | 20250310 | 130100 | 3298401935 | 5550 | 5540 | 5550 | 5540 | 190 |
| 364 | 20250310 | 130000 | 3297349235 | 5550 | 5540 | 5550 | 5540 | 1275 |
| 365 | 20250310 | 125900 | 3290284735 | 5540 | 5540 | 5540 | 5540 | 620 |
| 366 | 20250310 | 125800 | 3286849935 | 5560 | 5530 | 5560 | 5530 | 2946 |
| 367 | 20250310 | 125700 | 3270512585 | 5550 | 5550 | 5550 | 5550 | 413 |
| 368 | 20250310 | 125600 | 3268220435 | 5540 | 5550 | 5550 | 5540 | 2222 |
| 369 | 20250310 | 125500 | 3255910015 | 5540 | 5540 | 5540 | 5540 | 254 |
| 370 | 20250310 | 125400 | 3254502855 | 5540 | 5540 | 5540 | 5540 | 50 |
| 371 | 20250310 | 125300 | 3254225855 | 5550 | 5550 | 5550 | 5540 | 533 |
| 372 | 20250310 | 125200 | 3251268705 | 5550 | 5550 | 5550 | 5550 | 2 |
| 373 | 20250310 | 125100 | 3251257605 | 5550 | 5540 | 5550 | 5540 | 1205 |
| 374 | 20250310 | 125000 | 3244581855 | 5550 | 5550 | 5550 | 5550 | 0 |
| 375 | 20250310 | 124900 | 3244581855 | 5550 | 5540 | 5550 | 5540 | 130 |
| 376 | 20250310 | 124800 | 3243861555 | 5550 | 5540 | 5550 | 5540 | 365 |
| 377 | 20250310 | 124700 | 3241839435 | 5540 | 5550 | 5550 | 5540 | 1766 |
| 378 | 20250310 | 124600 | 3232052545 | 5550 | 5550 | 5550 | 5550 | 1706 |
| 379 | 20250310 | 124500 | 3222584245 | 5550 | 5580 | 5580 | 5550 | 2041 |
| 380 | 20250310 | 124400 | 3211236275 | 5560 | 5570 | 5580 | 5560 | 1176 |
| 381 | 20250310 | 124300 | 3204686075 | 5580 | 5580 | 5580 | 5580 | 1 |
| 382 | 20250310 | 124200 | 3204680495 | 5570 | 5570 | 5570 | 5570 | 104 |
| 383 | 20250310 | 124100 | 3204101215 | 5580 | 5570 | 5580 | 5570 | 151 |
| 384 | 20250310 | 124000 | 3203260135 | 5580 | 5580 | 5580 | 5580 | 29 |
| 385 | 20250310 | 123900 | 3203098315 | 5580 | 5580 | 5580 | 5570 | 191 |
| 386 | 20250310 | 123800 | 3202032565 | 5580 | 5570 | 5580 | 5560 | 1595 |
| 387 | 20250310 | 123700 | 3193148385 | 5570 | 5560 | 5570 | 5560 | 60 |
| 388 | 20250310 | 123600 | 3192814285 | 5570 | 5570 | 5570 | 5570 | 100 |
| 389 | 20250310 | 123500 | 3192257285 | 5570 | 5560 | 5570 | 5550 | 2009 |
| 390 | 20250310 | 123400 | 3181100255 | 5560 | 5560 | 5560 | 5550 | 1574 |
| 391 | 20250310 | 123300 | 3172363755 | 5560 | 5560 | 5560 | 5560 | 2503 |
| 392 | 20250310 | 123200 | 3158447075 | 5580 | 5580 | 5580 | 5580 | 767 |
| 393 | 20250310 | 123100 | 3154167215 | 5570 | 5580 | 5580 | 5570 | 809 |
| 394 | 20250310 | 123000 | 3149661035 | 5580 | 5580 | 5580 | 5580 | 5 |
| 395 | 20250310 | 122900 | 3149633135 | 5590 | 5560 | 5590 | 5560 | 18 |
| 396 | 20250310 | 122800 | 3149532815 | 5560 | 5590 | 5590 | 5560 | 7784 |
| 397 | 20250310 | 122700 | 3106156065 | 5580 | 5590 | 5590 | 5580 | 255 |
| 398 | 20250310 | 122600 | 3104731165 | 5590 | 5590 | 5590 | 5590 | 116 |
| 399 | 20250310 | 122500 | 3104082725 | 5590 | 5580 | 5590 | 5570 | 2871 |
| 400 | 20250310 | 122400 | 3088062825 | 5590 | 5580 | 5590 | 5580 | 13 |
| 401 | 20250310 | 122300 | 3087990255 | 5580 | 5600 | 5600 | 5580 | 3872 |
| 402 | 20250310 | 122200 | 3066346795 | 5600 | 5590 | 5600 | 5590 | 1453 |
| 403 | 20250310 | 122100 | 3058224405 | 5590 | 5600 | 5600 | 5590 | 74 |
| 404 | 20250310 | 122000 | 3057810695 | 5590 | 5600 | 5600 | 5590 | 567 |
| 405 | 20250310 | 121900 | 3054640505 | 5590 | 5580 | 5600 | 5580 | 1140 |
| 406 | 20250310 | 121800 | 3048267915 | 5590 | 5580 | 5600 | 5570 | 3752 |
| 407 | 20250310 | 121700 | 3027303295 | 5580 | 5590 | 5590 | 5570 | 44 |
| 408 | 20250310 | 121600 | 3027057665 | 5570 | 5590 | 5590 | 5570 | 3753 |
| 409 | 20250310 | 121500 | 3006094945 | 5600 | 5600 | 5600 | 5590 | 3 |
| 410 | 20250310 | 121400 | 3006078155 | 5600 | 5600 | 5600 | 5600 | 4 |
| 411 | 20250310 | 121300 | 3006055755 | 5590 | 5600 | 5600 | 5590 | 642 |
| 412 | 20250310 | 121200 | 3002465245 | 5600 | 5590 | 5600 | 5590 | 787 |
| 413 | 20250310 | 121100 | 2998064565 | 5590 | 5590 | 5600 | 5590 | 2255 |
| 414 | 20250310 | 121000 | 2985446695 | 5590 | 5580 | 5595 | 5580 | 12894 |
| 415 | 20250310 | 120900 | 2913454270 | 5580 | 5580 | 5580 | 5580 | 3 |
| 416 | 20250310 | 120800 | 2913437530 | 5570 | 5570 | 5580 | 5570 | 1462 |
| 417 | 20250310 | 120700 | 2905284020 | 5580 | 5580 | 5580 | 5580 | 1 |
| 418 | 20250310 | 120600 | 2905278440 | 5570 | 5570 | 5580 | 5560 | 186 |
| 419 | 20250310 | 120500 | 2904242855 | 5580 | 5580 | 5580 | 5580 | 6 |
| 420 | 20250310 | 120400 | 2904209375 | 5570 | 5570 | 5570 | 5570 | 523 |
| 421 | 20250310 | 120300 | 2901296265 | 5570 | 5560 | 5580 | 5560 | 475 |
| 422 | 20250310 | 120200 | 2898655185 | 5580 | 5570 | 5580 | 5570 | 2340 |
| 423 | 20250310 | 120100 | 2885616255 | 5580 | 5570 | 5580 | 5560 | 1124 |
| 424 | 20250310 | 120000 | 2879355335 | 5570 | 5565 | 5570 | 5565 | 1363 |
| 425 | 20250310 | 115900 | 2871763880 | 5565 | 5570 | 5570 | 5560 | 5668 |
| 426 | 20250310 | 115800 | 2840239410 | 5560 | 5570 | 5570 | 5560 | 783 |
| 427 | 20250310 | 115700 | 2835878790 | 5570 | 5570 | 5570 | 5570 | 105 |
| 428 | 20250310 | 115600 | 2835293940 | 5560 | 5560 | 5560 | 5560 | 209 |
| 429 | 20250310 | 115500 | 2834131900 | 5560 | 5560 | 5570 | 5550 | 2302 |
| 430 | 20250310 | 115400 | 2821322400 | 5570 | 5570 | 5570 | 5570 | 1 |
| 431 | 20250310 | 115300 | 2821316830 | 5570 | 5560 | 5570 | 5560 | 1359 |
| 432 | 20250310 | 115200 | 2813750310 | 5570 | 5570 | 5570 | 5560 | 37 |
| 433 | 20250310 | 115100 | 2813544280 | 5560 | 5570 | 5570 | 5560 | 1621 |
| 434 | 20250310 | 115000 | 2804526640 | 5580 | 5570 | 5580 | 5570 | 3052 |
| 435 | 20250310 | 114900 | 2787511470 | 5570 | 5540 | 5570 | 5540 | 2731 |
| 436 | 20250310 | 114800 | 2772318020 | 5540 | 5560 | 5560 | 5540 | 2526 |
| 437 | 20250310 | 114700 | 2758312740 | 5560 | 5570 | 5570 | 5550 | 67 |
| 438 | 20250310 | 114600 | 2757939880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 439 | 20250310 | 114500 | 2757939880 | 5570 | 5570 | 5570 | 5550 | 419 |
| 440 | 20250310 | 114400 | 2755612050 | 5570 | 5550 | 5570 | 5550 | 1216 |
| 441 | 20250310 | 114300 | 2748851230 | 5560 | 5560 | 5560 | 5550 | 482 |
| 442 | 20250310 | 114200 | 2746172920 | 5560 | 5560 | 5560 | 5560 | 502 |
| 443 | 20250310 | 114100 | 2743381800 | 5550 | 5560 | 5560 | 5550 | 272 |
| 444 | 20250310 | 114000 | 2741869490 | 5550 | 5560 | 5560 | 5550 | 42 |
| 445 | 20250310 | 113900 | 2741636190 | 5560 | 5550 | 5560 | 5550 | 37 |
| 446 | 20250310 | 113800 | 2741430480 | 5550 | 5550 | 5550 | 5550 | 187 |
| 447 | 20250310 | 113700 | 2740392630 | 5550 | 5545 | 5550 | 5545 | 841 |
| 448 | 20250310 | 113600 | 2735725780 | 5550 | 5550 | 5550 | 5550 | 2 |
| 449 | 20250310 | 113500 | 2735714680 | 5540 | 5550 | 5550 | 5540 | 543 |
| 450 | 20250310 | 113400 | 2732702310 | 5540 | 5535 | 5550 | 5530 | 1565 |
| 451 | 20250310 | 113300 | 2724030670 | 5540 | 5530 | 5540 | 5530 | 11 |
| 452 | 20250310 | 113200 | 2723969820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 453 | 20250310 | 113100 | 2723969820 | 5530 | 5520 | 5530 | 5520 | 432 |
| 454 | 20250310 | 113000 | 2721580870 | 5530 | 5530 | 5530 | 5530 | 2 |
| 455 | 20250310 | 112900 | 2721569810 | 5520 | 5520 | 5520 | 5520 | 80 |
| 456 | 20250310 | 112800 | 2721128210 | 5520 | 5520 | 5520 | 5520 | 0 |
| 457 | 20250310 | 112700 | 2721128210 | 5520 | 5520 | 5520 | 5510 | 678 |
| 458 | 20250310 | 112600 | 2717385840 | 5520 | 5520 | 5520 | 5520 | 1117 |
| 459 | 20250310 | 112500 | 2711220000 | 5510 | 5510 | 5510 | 5510 | 989 |
| 460 | 20250310 | 112400 | 2705770610 | 5510 | 5520 | 5520 | 5510 | 2596 |
| 461 | 20250310 | 112300 | 2691456130 | 5510 | 5510 | 5510 | 5510 | 1 |
| 462 | 20250310 | 112200 | 2691450620 | 5510 | 5520 | 5520 | 5510 | 1307 |
| 463 | 20250310 | 112100 | 2684236490 | 5530 | 5530 | 5530 | 5530 | 805 |
| 464 | 20250310 | 112000 | 2679784840 | 5530 | 5530 | 5530 | 5530 | 224 |
| 465 | 20250310 | 111900 | 2678546120 | 5540 | 5525 | 5540 | 5525 | 1301 |
| 466 | 20250310 | 111800 | 2671350055 | 5530 | 5530 | 5530 | 5530 | 5 |
| 467 | 20250310 | 111700 | 2671322405 | 5540 | 5530 | 5540 | 5530 | 187 |
| 468 | 20250310 | 111600 | 2670288215 | 5530 | 5530 | 5530 | 5530 | 1344 |
| 469 | 20250310 | 111500 | 2662855895 | 5530 | 5530 | 5530 | 5530 | 3 |
| 470 | 20250310 | 111400 | 2662839305 | 5530 | 5530 | 5530 | 5530 | 576 |
| 471 | 20250310 | 111300 | 2659654025 | 5530 | 5530 | 5530 | 5520 | 813 |
| 472 | 20250310 | 111200 | 2655164635 | 5520 | 5530 | 5530 | 5520 | 21 |
| 473 | 20250310 | 111100 | 2655048515 | 5530 | 5530 | 5530 | 5530 | 1055 |
| 474 | 20250310 | 111000 | 2649214365 | 5530 | 5520 | 5530 | 5520 | 1123 |
| 475 | 20250310 | 110900 | 2643014665 | 5530 | 5530 | 5530 | 5520 | 588 |
| 476 | 20250310 | 110800 | 2639763035 | 5530 | 5530 | 5530 | 5530 | 354 |
| 477 | 20250310 | 110700 | 2637805415 | 5530 | 5540 | 5540 | 5530 | 374 |
| 478 | 20250310 | 110600 | 2635737185 | 5540 | 5530 | 5540 | 5530 | 22 |
| 479 | 20250310 | 110500 | 2635615515 | 5530 | 5530 | 5530 | 5530 | 1015 |
| 480 | 20250310 | 110400 | 2630002565 | 5530 | 5520 | 5540 | 5520 | 417 |
| 481 | 20250310 | 110300 | 2627696325 | 5530 | 5520 | 5530 | 5520 | 1301 |
| 482 | 20250310 | 110200 | 2620502535 | 5530 | 5530 | 5530 | 5530 | 214 |
| 483 | 20250310 | 110100 | 2619319115 | 5520 | 5515 | 5520 | 5515 | 815 |
| 484 | 20250310 | 110000 | 2614820845 | 5515 | 5510 | 5515 | 5510 | 455 |
| 485 | 20250310 | 105900 | 2612313520 | 5515 | 5510 | 5515 | 5510 | 161 |
| 486 | 20250310 | 105800 | 2611426355 | 5515 | 5515 | 5515 | 5515 | 28 |
| 487 | 20250310 | 105700 | 2611271935 | 5510 | 5510 | 5520 | 5510 | 258 |
| 488 | 20250310 | 105600 | 2609850305 | 5510 | 5510 | 5510 | 5510 | 78 |
| 489 | 20250310 | 105500 | 2609420525 | 5510 | 5500 | 5520 | 5500 | 693 |
| 490 | 20250310 | 105400 | 2605608325 | 5520 | 5510 | 5520 | 5500 | 1630 |
| 491 | 20250310 | 105300 | 2596633885 | 5510 | 5510 | 5520 | 5510 | 361 |
| 492 | 20250310 | 105200 | 2594644335 | 5520 | 5520 | 5520 | 5520 | 30 |
| 493 | 20250310 | 105100 | 2594478735 | 5530 | 5510 | 5530 | 5510 | 217 |
| 494 | 20250310 | 105000 | 2593282965 | 5520 | 5520 | 5530 | 5520 | 116 |
| 495 | 20250310 | 104900 | 2592642495 | 5530 | 5520 | 5530 | 5520 | 413 |
| 496 | 20250310 | 104800 | 2590362685 | 5520 | 5540 | 5540 | 5520 | 120 |
| 497 | 20250310 | 104700 | 2589699325 | 5520 | 5530 | 5540 | 5520 | 54 |
| 498 | 20250310 | 104600 | 2589400945 | 5520 | 5530 | 5530 | 5520 | 156 |
| 499 | 20250310 | 104500 | 2588538525 | 5520 | 5525 | 5525 | 5510 | 147 |
| 500 | 20250310 | 104400 | 2587727150 | 5530 | 5515 | 5530 | 5515 | 110 |
| 501 | 20250310 | 104300 | 2587119815 | 5515 | 5510 | 5520 | 5510 | 490 |
| 502 | 20250310 | 104200 | 2584418820 | 5505 | 5510 | 5510 | 5505 | 43 |
| 503 | 20250310 | 104100 | 2584182025 | 5505 | 5510 | 5510 | 5500 | 8 |
| 504 | 20250310 | 104000 | 2584137965 | 5500 | 5500 | 5500 | 5480 | 1038 |
| 505 | 20250310 | 103900 | 2578437205 | 5500 | 5480 | 5500 | 5470 | 1690 |
| 506 | 20250310 | 103800 | 2569178765 | 5470 | 5500 | 5500 | 5470 | 3016 |
| 507 | 20250310 | 103700 | 2552637325 | 5500 | 5500 | 5500 | 5500 | 2 |
| 508 | 20250310 | 103600 | 2552626325 | 5500 | 5490 | 5500 | 5490 | 576 |
| 509 | 20250310 | 103500 | 2549464065 | 5520 | 5510 | 5520 | 5490 | 6580 |
| 510 | 20250310 | 103400 | 2513272145 | 5520 | 5520 | 5520 | 5510 | 2331 |
| 511 | 20250310 | 103300 | 2500411085 | 5510 | 5510 | 5510 | 5510 | 401 |
| 512 | 20250310 | 103200 | 2498201575 | 5510 | 5520 | 5520 | 5500 | 2184 |
| 513 | 20250310 | 103100 | 2486180195 | 5520 | 5520 | 5520 | 5500 | 376 |
| 514 | 20250310 | 103000 | 2484105075 | 5510 | 5520 | 5520 | 5510 | 404 |
| 515 | 20250310 | 102900 | 2481878465 | 5520 | 5500 | 5520 | 5500 | 343 |
| 516 | 20250310 | 102800 | 2479991785 | 5520 | 5500 | 5520 | 5500 | 2147 |
| 517 | 20250310 | 102700 | 2468159655 | 5500 | 5510 | 5510 | 5500 | 3466 |
| 518 | 20250310 | 102600 | 2449062565 | 5510 | 5520 | 5520 | 5510 | 1472 |
| 519 | 20250310 | 102500 | 2440944935 | 5530 | 5520 | 5530 | 5520 | 687 |
| 520 | 20250310 | 102400 | 2437147695 | 5530 | 5530 | 5530 | 5510 | 200 |
| 521 | 20250310 | 102300 | 2436045595 | 5520 | 5530 | 5530 | 5520 | 2007 |
| 522 | 20250310 | 102200 | 2424964385 | 5530 | 5530 | 5530 | 5520 | 2305 |
| 523 | 20250310 | 102100 | 2412221335 | 5550 | 5550 | 5550 | 5530 | 1591 |
| 524 | 20250310 | 102000 | 2403407375 | 5540 | 5540 | 5560 | 5540 | 674 |
| 525 | 20250310 | 101900 | 2399667285 | 5550 | 5580 | 5580 | 5540 | 5448 |
| 526 | 20250310 | 101800 | 2369427875 | 5580 | 5560 | 5580 | 5560 | 477 |
| 527 | 20250310 | 101700 | 2366771025 | 5560 | 5560 | 5560 | 5560 | 1492 |
| 528 | 20250310 | 101600 | 2358475505 | 5550 | 5540 | 5550 | 5540 | 912 |
| 529 | 20250310 | 101500 | 2353414215 | 5550 | 5590 | 5590 | 5550 | 3650 |
| 530 | 20250310 | 101400 | 2333136285 | 5570 | 5560 | 5590 | 5550 | 3915 |
| 531 | 20250310 | 101300 | 2311339925 | 5560 | 5560 | 5560 | 5550 | 1974 |
| 532 | 20250310 | 101200 | 2300364575 | 5560 | 5560 | 5570 | 5560 | 1506 |
| 533 | 20250310 | 101100 | 2291991175 | 5570 | 5560 | 5570 | 5560 | 216 |
| 534 | 20250310 | 101000 | 2290788085 | 5560 | 5550 | 5560 | 5550 | 831 |
| 535 | 20250310 | 100900 | 2286167955 | 5560 | 5560 | 5570 | 5550 | 2762 |
| 536 | 20250310 | 100800 | 2270826325 | 5560 | 5585 | 5585 | 5560 | 5536 |
| 537 | 20250310 | 100700 | 2239995770 | 5585 | 5610 | 5610 | 5585 | 1432 |
| 538 | 20250310 | 100600 | 2231970015 | 5620 | 5610 | 5620 | 5610 | 1251 |
| 539 | 20250310 | 100500 | 2224950165 | 5610 | 5600 | 5610 | 5590 | 5546 |
| 540 | 20250310 | 100400 | 2193876095 | 5600 | 5600 | 5600 | 5590 | 1809 |
| 541 | 20250310 | 100300 | 2183763235 | 5600 | 5600 | 5600 | 5590 | 996 |
| 542 | 20250310 | 100200 | 2178186185 | 5600 | 5600 | 5600 | 5590 | 4673 |
| 543 | 20250310 | 100100 | 2152025685 | 5600 | 5590 | 5600 | 5590 | 1792 |
| 544 | 20250310 | 100000 | 2142006220 | 5590 | 5580 | 5590 | 5580 | 2535 |
| 545 | 20250310 | 095900 | 2127846680 | 5570 | 5600 | 5600 | 5570 | 4430 |
| 546 | 20250310 | 095800 | 2103120845 | 5590 | 5600 | 5600 | 5580 | 10373 |
| 547 | 20250310 | 095700 | 2045085975 | 5600 | 5550 | 5600 | 5550 | 10957 |
| 548 | 20250310 | 095600 | 1983942615 | 5570 | 5580 | 5580 | 5550 | 5544 |
| 549 | 20250310 | 095500 | 1953053575 | 5590 | 5580 | 5600 | 5570 | 11099 |
| 550 | 20250310 | 095400 | 1891041475 | 5580 | 5550 | 5580 | 5540 | 9652 |
| 551 | 20250310 | 095300 | 1837470925 | 5550 | 5550 | 5560 | 5530 | 3741 |
| 552 | 20250310 | 095200 | 1816733505 | 5560 | 5530 | 5560 | 5530 | 11895 |
| 553 | 20250310 | 095100 | 1750789485 | 5530 | 5530 | 5540 | 5520 | 2017 |
| 554 | 20250310 | 095000 | 1739631765 | 5540 | 5520 | 5540 | 5510 | 4845 |
| 555 | 20250310 | 094900 | 1712850285 | 5520 | 5520 | 5520 | 5490 | 2167 |
| 556 | 20250310 | 094800 | 1700916945 | 5520 | 5510 | 5530 | 5500 | 6786 |
| 557 | 20250310 | 094700 | 1663511265 | 5510 | 5470 | 5510 | 5470 | 8733 |
| 558 | 20250310 | 094600 | 1615640345 | 5470 | 5470 | 5470 | 5460 | 1432 |
| 559 | 20250310 | 094500 | 1607807315 | 5460 | 5450 | 5470 | 5450 | 2115 |
| 560 | 20250310 | 094400 | 1596254905 | 5460 | 5460 | 5460 | 5460 | 378 |
| 561 | 20250310 | 094300 | 1594191025 | 5460 | 5430 | 5460 | 5420 | 2400 |
| 562 | 20250310 | 094200 | 1581131565 | 5420 | 5450 | 5450 | 5420 | 2321 |
| 563 | 20250310 | 094100 | 1568510075 | 5450 | 5460 | 5470 | 5440 | 2082 |
| 564 | 20250310 | 094000 | 1557161795 | 5460 | 5470 | 5470 | 5450 | 643 |
| 565 | 20250310 | 093900 | 1553648095 | 5460 | 5470 | 5470 | 5450 | 4728 |
| 566 | 20250310 | 093800 | 1527800265 | 5460 | 5430 | 5470 | 5430 | 28768 |
| 567 | 20250310 | 093700 | 1370985935 | 5430 | 5420 | 5430 | 5410 | 3708 |
| 568 | 20250310 | 093600 | 1350903705 | 5420 | 5410 | 5430 | 5410 | 1486 |
| 569 | 20250310 | 093500 | 1342850615 | 5420 | 5405 | 5420 | 5405 | 4126 |
| 570 | 20250310 | 093400 | 1320505040 | 5410 | 5400 | 5410 | 5400 | 1392 |
| 571 | 20250310 | 093300 | 1312988230 | 5400 | 5390 | 5400 | 5380 | 2337 |
| 572 | 20250310 | 093200 | 1300392480 | 5400 | 5390 | 5410 | 5385 | 5180 |
| 573 | 20250310 | 093100 | 1272453210 | 5390 | 5350 | 5390 | 5350 | 4139 |
| 574 | 20250310 | 093000 | 1250220000 | 5350 | 5330 | 5350 | 5330 | 4221 |
| 575 | 20250310 | 092900 | 1227665520 | 5340 | 5350 | 5350 | 5330 | 11998 |
| 576 | 20250310 | 092800 | 1163540330 | 5350 | 5360 | 5360 | 5350 | 1610 |
| 577 | 20250310 | 092700 | 1154918200 | 5360 | 5380 | 5380 | 5350 | 9037 |
| 578 | 20250310 | 092600 | 1106381650 | 5380 | 5380 | 5380 | 5370 | 5565 |
| 579 | 20250310 | 092500 | 1076496840 | 5380 | 5390 | 5390 | 5370 | 2769 |
| 580 | 20250310 | 092400 | 1061622040 | 5370 | 5370 | 5390 | 5370 | 6668 |
| 581 | 20250310 | 092300 | 1025773650 | 5380 | 5380 | 5380 | 5370 | 1955 |
| 582 | 20250310 | 092200 | 1015260840 | 5410 | 5400 | 5410 | 5370 | 26738 |
| 583 | 20250310 | 092100 | 871169430 | 5400 | 5400 | 5410 | 5400 | 3562 |
| 584 | 20250310 | 092000 | 851934520 | 5400 | 5420 | 5420 | 5400 | 3254 |
| 585 | 20250310 | 091900 | 834331040 | 5430 | 5440 | 5440 | 5410 | 2422 |
| 586 | 20250310 | 091800 | 821192410 | 5450 | 5460 | 5460 | 5440 | 2147 |
| 587 | 20250310 | 091700 | 809492420 | 5470 | 5460 | 5470 | 5450 | 5316 |
| 588 | 20250310 | 091600 | 780516190 | 5450 | 5510 | 5510 | 5450 | 3287 |
| 589 | 20250310 | 091500 | 762513490 | 5510 | 5470 | 5510 | 5470 | 1620 |
| 590 | 20250310 | 091400 | 753640830 | 5480 | 5490 | 5490 | 5470 | 3697 |
| 591 | 20250310 | 091300 | 733360340 | 5500 | 5520 | 5520 | 5500 | 2646 |
| 592 | 20250310 | 091200 | 718789120 | 5520 | 5510 | 5520 | 5490 | 2101 |
| 593 | 20250310 | 091100 | 707216640 | 5510 | 5480 | 5510 | 5470 | 5180 |
| 594 | 20250310 | 091000 | 678783500 | 5480 | 5450 | 5480 | 5440 | 4720 |
| 595 | 20250310 | 090900 | 652999170 | 5450 | 5440 | 5450 | 5410 | 6280 |
| 596 | 20250310 | 090800 | 618914300 | 5440 | 5430 | 5440 | 5420 | 2169 |
| 597 | 20250310 | 090700 | 607135080 | 5420 | 5400 | 5420 | 5400 | 1151 |
| 598 | 20250310 | 090600 | 600904340 | 5390 | 5410 | 5420 | 5390 | 7862 |
| 599 | 20250310 | 090500 | 558391900 | 5420 | 5405 | 5420 | 5400 | 7217 |
| 600 | 20250310 | 090400 | 519354910 | 5400 | 5350 | 5400 | 5350 | 6879 |
| 601 | 20250310 | 090300 | 482456260 | 5350 | 5360 | 5360 | 5340 | 13435 |
| 602 | 20250310 | 090200 | 410576550 | 5350 | 5440 | 5440 | 5350 | 26971 |
| 603 | 20250310 | 090100 | 265746760 | 5430 | 5450 | 5450 | 5380 | 13449 |
| 604 | 20250310 | 090000 | 192914840 | 5450 | 5420 | 5500 | 5420 | 34816 |