30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 190200 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 7499 |
| 3 | 20250312 | 190100 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 4 | 20250312 | 190000 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 5 | 20250312 | 185900 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 6 | 20250312 | 185800 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 7 | 20250312 | 185700 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 8 | 20250312 | 185600 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 9 | 20250312 | 185500 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 10 | 20250312 | 185400 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 11 | 20250312 | 185300 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 12 | 20250312 | 185200 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 13 | 20250312 | 185100 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 14 | 20250312 | 185000 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 15 | 20250312 | 184900 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 16 | 20250312 | 184800 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 17 | 20250312 | 184700 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 18 | 20250312 | 184600 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 19 | 20250312 | 184500 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 20 | 20250312 | 184400 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 21 | 20250312 | 184300 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 22 | 20250312 | 184200 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 23 | 20250312 | 184100 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 24 | 20250312 | 184000 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 25 | 20250312 | 183900 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 26 | 20250312 | 183800 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 27 | 20250312 | 183700 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 28 | 20250312 | 183600 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 29 | 20250312 | 183500 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 30 | 20250312 | 183400 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 31 | 20250312 | 183300 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 32 | 20250312 | 183200 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 7499 |
| 33 | 20250312 | 183100 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 34 | 20250312 | 183000 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 35 | 20250312 | 182900 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 36 | 20250312 | 182800 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 37 | 20250312 | 182700 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 38 | 20250312 | 182600 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 39 | 20250312 | 182500 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 40 | 20250312 | 182400 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 41 | 20250312 | 182300 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 42 | 20250312 | 182200 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 43 | 20250312 | 182100 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 44 | 20250312 | 182000 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 45 | 20250312 | 181900 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 46 | 20250312 | 181800 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 47 | 20250312 | 181700 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 48 | 20250312 | 181600 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 49 | 20250312 | 181500 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 50 | 20250312 | 181400 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 51 | 20250312 | 181300 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 52 | 20250312 | 181200 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 53 | 20250312 | 181100 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 54 | 20250312 | 181000 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 55 | 20250312 | 180900 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 56 | 20250312 | 180800 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 57 | 20250312 | 180700 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 58 | 20250312 | 180600 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 59 | 20250312 | 180500 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 60 | 20250312 | 180400 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 61 | 20250312 | 180300 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 62 | 20250312 | 180200 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 7499 |
| 63 | 20250312 | 180100 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 64 | 20250312 | 180000 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 65 | 20250312 | 175900 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 66 | 20250312 | 175800 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 67 | 20250312 | 175700 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 68 | 20250312 | 175600 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 69 | 20250312 | 175500 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 70 | 20250312 | 175400 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 71 | 20250312 | 175300 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 72 | 20250312 | 175200 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 73 | 20250312 | 175100 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 74 | 20250312 | 175000 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 75 | 20250312 | 174900 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 76 | 20250312 | 174800 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 77 | 20250312 | 174700 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 78 | 20250312 | 174600 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 79 | 20250312 | 174500 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 80 | 20250312 | 174400 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 81 | 20250312 | 174300 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 82 | 20250312 | 174200 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 83 | 20250312 | 174100 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 84 | 20250312 | 174000 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 85 | 20250312 | 173900 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 86 | 20250312 | 173800 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 87 | 20250312 | 173700 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 88 | 20250312 | 173600 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 89 | 20250312 | 173500 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 90 | 20250312 | 173400 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 91 | 20250312 | 173300 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 92 | 20250312 | 173200 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 7499 |
| 93 | 20250312 | 173100 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 94 | 20250312 | 173000 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 95 | 20250312 | 172900 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 96 | 20250312 | 172800 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 97 | 20250312 | 172700 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 98 | 20250312 | 172600 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 99 | 20250312 | 172500 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 100 | 20250312 | 172400 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 101 | 20250312 | 172300 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 102 | 20250312 | 172200 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 103 | 20250312 | 172100 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 104 | 20250312 | 172000 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 105 | 20250312 | 171900 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 106 | 20250312 | 171800 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 107 | 20250312 | 171700 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 108 | 20250312 | 171600 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 109 | 20250312 | 171500 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 110 | 20250312 | 171400 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 111 | 20250312 | 171300 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 112 | 20250312 | 171200 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 113 | 20250312 | 171100 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 114 | 20250312 | 171000 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 115 | 20250312 | 170900 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 116 | 20250312 | 170800 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 117 | 20250312 | 170700 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 118 | 20250312 | 170600 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 119 | 20250312 | 170500 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 120 | 20250312 | 170400 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 121 | 20250312 | 170300 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 122 | 20250312 | 170200 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 7499 |
| 123 | 20250312 | 170100 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 124 | 20250312 | 170000 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 125 | 20250312 | 165900 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 126 | 20250312 | 165800 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 127 | 20250312 | 165700 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 128 | 20250312 | 165600 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 129 | 20250312 | 165500 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 130 | 20250312 | 165400 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 131 | 20250312 | 165300 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 132 | 20250312 | 165200 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 133 | 20250312 | 165100 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 134 | 20250312 | 165000 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 135 | 20250312 | 164900 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 136 | 20250312 | 164800 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 137 | 20250312 | 164700 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 138 | 20250312 | 164600 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 139 | 20250312 | 164500 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 140 | 20250312 | 164400 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 141 | 20250312 | 164300 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 142 | 20250312 | 164200 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 143 | 20250312 | 164100 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 144 | 20250312 | 164000 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 145 | 20250312 | 163900 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 146 | 20250312 | 163800 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 147 | 20250312 | 163700 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 148 | 20250312 | 163600 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 149 | 20250312 | 163500 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 150 | 20250312 | 163400 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 151 | 20250312 | 163300 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 152 | 20250312 | 163200 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 7499 |
| 153 | 20250312 | 163100 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 154 | 20250312 | 163000 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 155 | 20250312 | 162900 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 156 | 20250312 | 162800 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 157 | 20250312 | 162700 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 158 | 20250312 | 162600 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 159 | 20250312 | 162500 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 160 | 20250312 | 162400 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 161 | 20250312 | 162300 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 162 | 20250312 | 162200 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 163 | 20250312 | 162100 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 164 | 20250312 | 162000 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 165 | 20250312 | 161900 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 166 | 20250312 | 161800 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 167 | 20250312 | 161700 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 168 | 20250312 | 161600 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 169 | 20250312 | 161500 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 170 | 20250312 | 161400 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 171 | 20250312 | 161300 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 172 | 20250312 | 161200 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 173 | 20250312 | 161100 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 174 | 20250312 | 161000 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 175 | 20250312 | 160900 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 176 | 20250312 | 160800 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 177 | 20250312 | 160700 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 178 | 20250312 | 160600 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 179 | 20250312 | 160500 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 180 | 20250312 | 160400 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 181 | 20250312 | 160300 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 182 | 20250312 | 160200 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 7499 |
| 183 | 20250312 | 160100 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 184 | 20250312 | 160000 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 185 | 20250312 | 155900 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 186 | 20250312 | 155800 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 187 | 20250312 | 155700 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 188 | 20250312 | 155600 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 189 | 20250312 | 155500 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 190 | 20250312 | 155400 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 191 | 20250312 | 155300 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 192 | 20250312 | 155200 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 193 | 20250312 | 155100 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 194 | 20250312 | 155000 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 195 | 20250312 | 154900 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 196 | 20250312 | 154800 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 197 | 20250312 | 154700 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 198 | 20250312 | 154600 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 199 | 20250312 | 154500 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 200 | 20250312 | 154400 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 201 | 20250312 | 154300 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 202 | 20250312 | 154200 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 203 | 20250312 | 154100 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 204 | 20250312 | 154000 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 205 | 20250312 | 153900 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 206 | 20250312 | 153800 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 207 | 20250312 | 153700 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 208 | 20250312 | 153600 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 209 | 20250312 | 153500 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 210 | 20250312 | 153400 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 211 | 20250312 | 153300 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 212 | 20250312 | 153200 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 7499 |
| 213 | 20250312 | 153100 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 0 |
| 214 | 20250312 | 153000 | 8093865155 | 5340 | 5340 | 5340 | 5340 | 7499 |
| 215 | 20250312 | 152900 | 8053820495 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20250312 | 152800 | 8053820495 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20250312 | 152700 | 8053820495 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20250312 | 152600 | 8053820495 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20250312 | 152500 | 8053820495 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20250312 | 152400 | 8053820495 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20250312 | 152300 | 8053820495 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20250312 | 152200 | 8053820495 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20250312 | 152100 | 8053820495 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20250312 | 152000 | 8053820495 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20250312 | 151900 | 8053820495 | 5320 | 5310 | 5320 | 5305 | 2840 |
| 226 | 20250312 | 151800 | 8038734475 | 5320 | 5320 | 5320 | 5310 | 381 |
| 227 | 20250312 | 151700 | 8036708055 | 5320 | 5320 | 5320 | 5310 | 136 |
| 228 | 20250312 | 151600 | 8035985535 | 5310 | 5310 | 5310 | 5310 | 900 |
| 229 | 20250312 | 151500 | 8031206535 | 5320 | 5310 | 5320 | 5310 | 285 |
| 230 | 20250312 | 151400 | 8029692985 | 5310 | 5300 | 5310 | 5300 | 2250 |
| 231 | 20250312 | 151300 | 8017750135 | 5290 | 5300 | 5310 | 5290 | 4507 |
| 232 | 20250312 | 151200 | 7993880905 | 5300 | 5300 | 5320 | 5300 | 768 |
| 233 | 20250312 | 151100 | 7989805265 | 5300 | 5330 | 5330 | 5290 | 7751 |
| 234 | 20250312 | 151000 | 7948693285 | 5330 | 5310 | 5330 | 5310 | 2433 |
| 235 | 20250312 | 150900 | 7935735995 | 5310 | 5315 | 5320 | 5300 | 7203 |
| 236 | 20250312 | 150800 | 7897514615 | 5315 | 5315 | 5315 | 5315 | 199 |
| 237 | 20250312 | 150700 | 7896456930 | 5310 | 5310 | 5320 | 5310 | 1462 |
| 238 | 20250312 | 150600 | 7888693605 | 5310 | 5300 | 5310 | 5300 | 563 |
| 239 | 20250312 | 150500 | 7885709225 | 5300 | 5300 | 5310 | 5290 | 15582 |
| 240 | 20250312 | 150400 | 7803214385 | 5300 | 5300 | 5320 | 5300 | 11441 |
| 241 | 20250312 | 150300 | 7742544275 | 5320 | 5300 | 5320 | 5300 | 558 |
| 242 | 20250312 | 150200 | 7739581850 | 5320 | 5310 | 5320 | 5310 | 5016 |
| 243 | 20250312 | 150100 | 7712939780 | 5310 | 5320 | 5320 | 5310 | 2078 |
| 244 | 20250312 | 150000 | 7701891270 | 5320 | 5320 | 5330 | 5300 | 12846 |
| 245 | 20250312 | 145900 | 7633670795 | 5320 | 5320 | 5330 | 5320 | 594 |
| 246 | 20250312 | 145800 | 7630510705 | 5320 | 5325 | 5330 | 5320 | 3597 |
| 247 | 20250312 | 145700 | 7611365450 | 5320 | 5340 | 5340 | 5320 | 5227 |
| 248 | 20250312 | 145600 | 7583505710 | 5350 | 5330 | 5350 | 5330 | 166 |
| 249 | 20250312 | 145500 | 7582620740 | 5330 | 5330 | 5350 | 5320 | 4102 |
| 250 | 20250312 | 145400 | 7560785890 | 5330 | 5340 | 5350 | 5330 | 4114 |
| 251 | 20250312 | 145300 | 7538850370 | 5340 | 5350 | 5350 | 5340 | 198 |
| 252 | 20250312 | 145200 | 7537793020 | 5350 | 5350 | 5360 | 5330 | 3103 |
| 253 | 20250312 | 145100 | 7521203550 | 5340 | 5350 | 5350 | 5340 | 3523 |
| 254 | 20250312 | 145000 | 7502365500 | 5340 | 5340 | 5350 | 5330 | 1025 |
| 255 | 20250312 | 144900 | 7496892330 | 5340 | 5350 | 5360 | 5330 | 3456 |
| 256 | 20250312 | 144800 | 7478448690 | 5360 | 5350 | 5360 | 5350 | 3464 |
| 257 | 20250312 | 144700 | 7459913575 | 5350 | 5330 | 5350 | 5330 | 423 |
| 258 | 20250312 | 144600 | 7457652230 | 5350 | 5350 | 5350 | 5350 | 1 |
| 259 | 20250312 | 144500 | 7457646880 | 5340 | 5350 | 5355 | 5340 | 2994 |
| 260 | 20250312 | 144400 | 7441642345 | 5345 | 5340 | 5350 | 5340 | 909 |
| 261 | 20250312 | 144300 | 7436784220 | 5330 | 5370 | 5370 | 5330 | 12932 |
| 262 | 20250312 | 144200 | 7367616730 | 5360 | 5370 | 5370 | 5360 | 849 |
| 263 | 20250312 | 144100 | 7363064990 | 5370 | 5350 | 5380 | 5350 | 7252 |
| 264 | 20250312 | 144000 | 7324160750 | 5350 | 5320 | 5350 | 5320 | 3343 |
| 265 | 20250312 | 143900 | 7306303750 | 5330 | 5340 | 5350 | 5330 | 3207 |
| 266 | 20250312 | 143800 | 7289203340 | 5350 | 5360 | 5360 | 5340 | 2277 |
| 267 | 20250312 | 143700 | 7277021720 | 5340 | 5360 | 5360 | 5340 | 341 |
| 268 | 20250312 | 143600 | 7275200180 | 5360 | 5350 | 5360 | 5330 | 1510 |
| 269 | 20250312 | 143500 | 7267121790 | 5350 | 5330 | 5350 | 5330 | 1532 |
| 270 | 20250312 | 143400 | 7258947310 | 5330 | 5350 | 5350 | 5330 | 158 |
| 271 | 20250312 | 143300 | 7258102270 | 5350 | 5330 | 5350 | 5320 | 3993 |
| 272 | 20250312 | 143200 | 7236826390 | 5340 | 5330 | 5350 | 5320 | 3363 |
| 273 | 20250312 | 143100 | 7218862190 | 5360 | 5340 | 5360 | 5320 | 12605 |
| 274 | 20250312 | 143000 | 7151714680 | 5370 | 5350 | 5400 | 5350 | 8382 |
| 275 | 20250312 | 142900 | 7106726490 | 5330 | 5350 | 5350 | 5330 | 3244 |
| 276 | 20250312 | 142800 | 7089386230 | 5350 | 5350 | 5350 | 5350 | 40 |
| 277 | 20250312 | 142700 | 7089172230 | 5350 | 5360 | 5360 | 5330 | 5508 |
| 278 | 20250312 | 142600 | 7059707820 | 5350 | 5350 | 5360 | 5340 | 958 |
| 279 | 20250312 | 142500 | 7054584510 | 5350 | 5350 | 5360 | 5340 | 1025 |
| 280 | 20250312 | 142400 | 7049097980 | 5390 | 5340 | 5390 | 5330 | 5293 |
| 281 | 20250312 | 142300 | 7020738150 | 5360 | 5350 | 5360 | 5340 | 4451 |
| 282 | 20250312 | 142200 | 6996935270 | 5350 | 5350 | 5350 | 5330 | 666 |
| 283 | 20250312 | 142100 | 6993383680 | 5330 | 5350 | 5360 | 5330 | 3482 |
| 284 | 20250312 | 142000 | 6974767770 | 5350 | 5330 | 5350 | 5330 | 3634 |
| 285 | 20250312 | 141900 | 6955351890 | 5330 | 5360 | 5360 | 5320 | 6237 |
| 286 | 20250312 | 141800 | 6922057260 | 5360 | 5350 | 5360 | 5340 | 1355 |
| 287 | 20250312 | 141700 | 6914808980 | 5350 | 5370 | 5370 | 5350 | 3928 |
| 288 | 20250312 | 141600 | 6893786450 | 5370 | 5380 | 5390 | 5350 | 5489 |
| 289 | 20250312 | 141500 | 6864295020 | 5380 | 5390 | 5390 | 5380 | 3074 |
| 290 | 20250312 | 141400 | 6847747360 | 5400 | 5395 | 5400 | 5390 | 669 |
| 291 | 20250312 | 141300 | 6844141245 | 5400 | 5400 | 5420 | 5390 | 4233 |
| 292 | 20250312 | 141200 | 6821293360 | 5400 | 5410 | 5420 | 5400 | 1606 |
| 293 | 20250312 | 141100 | 6812619560 | 5400 | 5410 | 5410 | 5400 | 4108 |
| 294 | 20250312 | 141000 | 6790395380 | 5420 | 5400 | 5420 | 5400 | 3621 |
| 295 | 20250312 | 140900 | 6770825630 | 5400 | 5420 | 5420 | 5400 | 11450 |
| 296 | 20250312 | 140800 | 6708901760 | 5420 | 5440 | 5440 | 5420 | 6347 |
| 297 | 20250312 | 140700 | 6674487900 | 5440 | 5430 | 5440 | 5430 | 820 |
| 298 | 20250312 | 140600 | 6670035060 | 5440 | 5420 | 5440 | 5420 | 923 |
| 299 | 20250312 | 140500 | 6665021690 | 5430 | 5430 | 5430 | 5420 | 861 |
| 300 | 20250312 | 140400 | 6660351380 | 5440 | 5440 | 5440 | 5420 | 4380 |
| 301 | 20250312 | 140300 | 6636588040 | 5440 | 5440 | 5450 | 5440 | 726 |
| 302 | 20250312 | 140200 | 6632635770 | 5440 | 5440 | 5450 | 5440 | 3709 |
| 303 | 20250312 | 140100 | 6612458320 | 5440 | 5450 | 5450 | 5440 | 456 |
| 304 | 20250312 | 140000 | 6609977200 | 5450 | 5460 | 5470 | 5430 | 12355 |
| 305 | 20250312 | 135900 | 6542742320 | 5470 | 5460 | 5470 | 5460 | 501 |
| 306 | 20250312 | 135800 | 6540006850 | 5460 | 5460 | 5470 | 5450 | 543 |
| 307 | 20250312 | 135700 | 6537042070 | 5480 | 5470 | 5480 | 5460 | 2775 |
| 308 | 20250312 | 135600 | 6521879180 | 5470 | 5480 | 5480 | 5460 | 220 |
| 309 | 20250312 | 135500 | 6520675820 | 5470 | 5470 | 5470 | 5470 | 1502 |
| 310 | 20250312 | 135400 | 6512459880 | 5460 | 5470 | 5470 | 5460 | 817 |
| 311 | 20250312 | 135300 | 6507991210 | 5470 | 5460 | 5470 | 5450 | 1029 |
| 312 | 20250312 | 135200 | 6502372200 | 5460 | 5460 | 5470 | 5460 | 473 |
| 313 | 20250312 | 135100 | 6499788610 | 5460 | 5460 | 5470 | 5460 | 2064 |
| 314 | 20250312 | 135000 | 6488512570 | 5460 | 5470 | 5470 | 5460 | 1546 |
| 315 | 20250312 | 134900 | 6480068390 | 5470 | 5470 | 5470 | 5460 | 12 |
| 316 | 20250312 | 134800 | 6480002800 | 5470 | 5460 | 5480 | 5460 | 602 |
| 317 | 20250312 | 134700 | 6476711950 | 5460 | 5460 | 5470 | 5460 | 2315 |
| 318 | 20250312 | 134600 | 6464065920 | 5450 | 5450 | 5450 | 5450 | 815 |
| 319 | 20250312 | 134500 | 6459624170 | 5450 | 5450 | 5450 | 5450 | 2256 |
| 320 | 20250312 | 134400 | 6447328970 | 5450 | 5450 | 5460 | 5450 | 3092 |
| 321 | 20250312 | 134300 | 6430476560 | 5460 | 5480 | 5490 | 5460 | 2411 |
| 322 | 20250312 | 134200 | 6417305170 | 5500 | 5490 | 5500 | 5460 | 2190 |
| 323 | 20250312 | 134100 | 6405290610 | 5470 | 5470 | 5490 | 5470 | 5548 |
| 324 | 20250312 | 134000 | 6374902570 | 5470 | 5470 | 5470 | 5460 | 23 |
| 325 | 20250312 | 133900 | 6374776810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 326 | 20250312 | 133800 | 6374776810 | 5460 | 5460 | 5460 | 5450 | 48 |
| 327 | 20250312 | 133700 | 6374514780 | 5460 | 5460 | 5460 | 5460 | 22 |
| 328 | 20250312 | 133600 | 6374394660 | 5460 | 5460 | 5470 | 5460 | 167 |
| 329 | 20250312 | 133500 | 6373482830 | 5460 | 5460 | 5470 | 5460 | 2282 |
| 330 | 20250312 | 133400 | 6361022800 | 5470 | 5470 | 5470 | 5470 | 7 |
| 331 | 20250312 | 133300 | 6360984510 | 5470 | 5455 | 5470 | 5450 | 34 |
| 332 | 20250312 | 133200 | 6360799000 | 5460 | 5460 | 5460 | 5460 | 616 |
| 333 | 20250312 | 133100 | 6357435640 | 5470 | 5460 | 5470 | 5460 | 6 |
| 334 | 20250312 | 133000 | 6357402870 | 5470 | 5460 | 5470 | 5460 | 785 |
| 335 | 20250312 | 132900 | 6353116760 | 5460 | 5450 | 5460 | 5450 | 847 |
| 336 | 20250312 | 132800 | 6348497800 | 5470 | 5470 | 5470 | 5450 | 47 |
| 337 | 20250312 | 132700 | 6348241210 | 5470 | 5460 | 5470 | 5460 | 2178 |
| 338 | 20250312 | 132600 | 6336349310 | 5460 | 5450 | 5460 | 5440 | 1834 |
| 339 | 20250312 | 132500 | 6326346850 | 5450 | 5450 | 5450 | 5430 | 342 |
| 340 | 20250312 | 132400 | 6324485340 | 5440 | 5460 | 5460 | 5440 | 3068 |
| 341 | 20250312 | 132300 | 6307773860 | 5450 | 5460 | 5470 | 5450 | 4105 |
| 342 | 20250312 | 132200 | 6285396700 | 5460 | 5460 | 5470 | 5450 | 3138 |
| 343 | 20250312 | 132100 | 6268251440 | 5480 | 5470 | 5480 | 5470 | 757 |
| 344 | 20250312 | 132000 | 6264110620 | 5480 | 5470 | 5480 | 5470 | 6 |
| 345 | 20250312 | 131900 | 6264077790 | 5480 | 5480 | 5480 | 5470 | 280 |
| 346 | 20250312 | 131800 | 6262545810 | 5470 | 5480 | 5480 | 5470 | 203 |
| 347 | 20250312 | 131700 | 6261434920 | 5480 | 5470 | 5480 | 5470 | 136 |
| 348 | 20250312 | 131600 | 6260689690 | 5470 | 5470 | 5480 | 5470 | 1858 |
| 349 | 20250312 | 131500 | 6250526390 | 5460 | 5470 | 5470 | 5460 | 53 |
| 350 | 20250312 | 131400 | 6250236600 | 5470 | 5470 | 5470 | 5470 | 453 |
| 351 | 20250312 | 131300 | 6247758690 | 5470 | 5470 | 5470 | 5460 | 210 |
| 352 | 20250312 | 131200 | 6246610810 | 5470 | 5460 | 5470 | 5450 | 771 |
| 353 | 20250312 | 131100 | 6242408020 | 5460 | 5470 | 5470 | 5460 | 707 |
| 354 | 20250312 | 131000 | 6238546100 | 5470 | 5460 | 5470 | 5460 | 291 |
| 355 | 20250312 | 130900 | 6236957180 | 5470 | 5460 | 5470 | 5460 | 1030 |
| 356 | 20250312 | 130800 | 6231333240 | 5470 | 5460 | 5470 | 5460 | 1324 |
| 357 | 20250312 | 130700 | 6224103800 | 5480 | 5470 | 5480 | 5470 | 3207 |
| 358 | 20250312 | 130600 | 6206561500 | 5480 | 5470 | 5480 | 5470 | 47 |
| 359 | 20250312 | 130500 | 6206304370 | 5480 | 5470 | 5480 | 5470 | 5 |
| 360 | 20250312 | 130400 | 6206277010 | 5490 | 5490 | 5490 | 5470 | 192 |
| 361 | 20250312 | 130300 | 6205224440 | 5470 | 5480 | 5480 | 5470 | 2222 |
| 362 | 20250312 | 130200 | 6193048165 | 5480 | 5490 | 5490 | 5480 | 3288 |
| 363 | 20250312 | 130100 | 6175027525 | 5490 | 5490 | 5490 | 5480 | 1401 |
| 364 | 20250312 | 130000 | 6167349015 | 5490 | 5490 | 5490 | 5480 | 1874 |
| 365 | 20250312 | 125900 | 6157077705 | 5490 | 5480 | 5490 | 5480 | 253 |
| 366 | 20250312 | 125800 | 6155689620 | 5490 | 5500 | 5500 | 5480 | 3413 |
| 367 | 20250312 | 125700 | 6136956320 | 5500 | 5500 | 5500 | 5490 | 193 |
| 368 | 20250312 | 125600 | 6135894880 | 5500 | 5490 | 5500 | 5490 | 57 |
| 369 | 20250312 | 125500 | 6135581440 | 5500 | 5500 | 5500 | 5490 | 103 |
| 370 | 20250312 | 125400 | 6135015040 | 5500 | 5500 | 5500 | 5490 | 892 |
| 371 | 20250312 | 125300 | 6130115940 | 5490 | 5500 | 5500 | 5490 | 1305 |
| 372 | 20250312 | 125200 | 6122944900 | 5500 | 5490 | 5500 | 5490 | 1431 |
| 373 | 20250312 | 125100 | 6115085150 | 5490 | 5480 | 5490 | 5480 | 453 |
| 374 | 20250312 | 125000 | 6112601800 | 5490 | 5490 | 5500 | 5490 | 513 |
| 375 | 20250312 | 124900 | 6109785420 | 5500 | 5490 | 5500 | 5490 | 1799 |
| 376 | 20250312 | 124800 | 6099908900 | 5510 | 5500 | 5510 | 5500 | 1170 |
| 377 | 20250312 | 124700 | 6093473880 | 5510 | 5510 | 5510 | 5500 | 640 |
| 378 | 20250312 | 124600 | 6089948790 | 5510 | 5510 | 5510 | 5500 | 118 |
| 379 | 20250312 | 124500 | 6089298770 | 5510 | 5500 | 5510 | 5500 | 518 |
| 380 | 20250312 | 124400 | 6086445590 | 5500 | 5500 | 5510 | 5500 | 80 |
| 381 | 20250312 | 124300 | 6086005560 | 5510 | 5500 | 5510 | 5500 | 1218 |
| 382 | 20250312 | 124200 | 6079302540 | 5510 | 5525 | 5530 | 5500 | 3414 |
| 383 | 20250312 | 124100 | 6060504610 | 5530 | 5510 | 5530 | 5510 | 3099 |
| 384 | 20250312 | 124000 | 6043400425 | 5520 | 5520 | 5530 | 5510 | 2697 |
| 385 | 20250312 | 123900 | 6028513915 | 5530 | 5520 | 5530 | 5520 | 61 |
| 386 | 20250312 | 123800 | 6028176635 | 5530 | 5530 | 5530 | 5530 | 20 |
| 387 | 20250312 | 123700 | 6028066035 | 5530 | 5530 | 5530 | 5520 | 308 |
| 388 | 20250312 | 123600 | 6026365635 | 5540 | 5540 | 5540 | 5520 | 2800 |
| 389 | 20250312 | 123500 | 6010908865 | 5530 | 5530 | 5540 | 5520 | 212 |
| 390 | 20250312 | 123400 | 6009738535 | 5530 | 5520 | 5540 | 5520 | 5154 |
| 391 | 20250312 | 123300 | 5981238005 | 5520 | 5530 | 5530 | 5520 | 16 |
| 392 | 20250312 | 123200 | 5981149575 | 5530 | 5520 | 5530 | 5520 | 347 |
| 393 | 20250312 | 123100 | 5979234105 | 5530 | 5530 | 5530 | 5520 | 2264 |
| 394 | 20250312 | 123000 | 5966719675 | 5530 | 5530 | 5530 | 5530 | 19 |
| 395 | 20250312 | 122900 | 5966614605 | 5530 | 5535 | 5535 | 5530 | 105 |
| 396 | 20250312 | 122800 | 5966033940 | 5540 | 5550 | 5550 | 5540 | 1494 |
| 397 | 20250312 | 122700 | 5957756680 | 5550 | 5550 | 5550 | 5550 | 1 |
| 398 | 20250312 | 122600 | 5957751130 | 5540 | 5540 | 5540 | 5540 | 10 |
| 399 | 20250312 | 122500 | 5957695730 | 5540 | 5550 | 5550 | 5540 | 5 |
| 400 | 20250312 | 122400 | 5957668020 | 5540 | 5540 | 5540 | 5540 | 103 |
| 401 | 20250312 | 122300 | 5957097400 | 5540 | 5540 | 5550 | 5540 | 95 |
| 402 | 20250312 | 122200 | 5956571000 | 5540 | 5540 | 5540 | 5540 | 3 |
| 403 | 20250312 | 122100 | 5956554380 | 5540 | 5545 | 5545 | 5540 | 2055 |
| 404 | 20250312 | 122000 | 5945169655 | 5550 | 5540 | 5550 | 5540 | 1817 |
| 405 | 20250312 | 121900 | 5935091025 | 5540 | 5550 | 5550 | 5540 | 107 |
| 406 | 20250312 | 121800 | 5934497245 | 5550 | 5550 | 5550 | 5550 | 901 |
| 407 | 20250312 | 121700 | 5929496695 | 5550 | 5540 | 5550 | 5540 | 781 |
| 408 | 20250312 | 121600 | 5925169445 | 5540 | 5540 | 5540 | 5540 | 158 |
| 409 | 20250312 | 121500 | 5924294125 | 5540 | 5540 | 5550 | 5530 | 955 |
| 410 | 20250312 | 121400 | 5919001225 | 5540 | 5540 | 5540 | 5540 | 214 |
| 411 | 20250312 | 121300 | 5917815665 | 5540 | 5540 | 5550 | 5540 | 2319 |
| 412 | 20250312 | 121200 | 5904968305 | 5540 | 5540 | 5550 | 5540 | 4191 |
| 413 | 20250312 | 121100 | 5881744615 | 5550 | 5540 | 5550 | 5540 | 718 |
| 414 | 20250312 | 121000 | 5877763895 | 5550 | 5550 | 5550 | 5540 | 903 |
| 415 | 20250312 | 120900 | 5872755635 | 5550 | 5550 | 5550 | 5550 | 672 |
| 416 | 20250312 | 120800 | 5869026035 | 5550 | 5560 | 5560 | 5550 | 2406 |
| 417 | 20250312 | 120700 | 5855672705 | 5550 | 5550 | 5550 | 5550 | 10010 |
| 418 | 20250312 | 120600 | 5800117205 | 5560 | 5560 | 5560 | 5550 | 7 |
| 419 | 20250312 | 120500 | 5800078335 | 5560 | 5560 | 5560 | 5560 | 20 |
| 420 | 20250312 | 120400 | 5799967135 | 5550 | 5560 | 5560 | 5550 | 515 |
| 421 | 20250312 | 120300 | 5797103785 | 5550 | 5560 | 5560 | 5550 | 804 |
| 422 | 20250312 | 120200 | 5792641065 | 5550 | 5570 | 5570 | 5550 | 2411 |
| 423 | 20250312 | 120100 | 5779247725 | 5570 | 5560 | 5570 | 5560 | 1525 |
| 424 | 20250312 | 120000 | 5770762025 | 5560 | 5560 | 5570 | 5550 | 10129 |
| 425 | 20250312 | 115900 | 5714513025 | 5560 | 5570 | 5570 | 5560 | 6254 |
| 426 | 20250312 | 115800 | 5679737985 | 5570 | 5570 | 5570 | 5570 | 1 |
| 427 | 20250312 | 115700 | 5679732415 | 5565 | 5565 | 5570 | 5565 | 459 |
| 428 | 20250312 | 115600 | 5677177810 | 5560 | 5560 | 5560 | 5560 | 0 |
| 429 | 20250312 | 115500 | 5677177810 | 5560 | 5570 | 5570 | 5560 | 35 |
| 430 | 20250312 | 115400 | 5676982910 | 5560 | 5570 | 5570 | 5560 | 46 |
| 431 | 20250312 | 115300 | 5676727140 | 5570 | 5570 | 5570 | 5570 | 601 |
| 432 | 20250312 | 115200 | 5673379570 | 5570 | 5570 | 5580 | 5570 | 446 |
| 433 | 20250312 | 115100 | 5670895310 | 5580 | 5570 | 5580 | 5570 | 2797 |
| 434 | 20250312 | 115000 | 5655316010 | 5560 | 5560 | 5570 | 5560 | 684 |
| 435 | 20250312 | 114900 | 5651512680 | 5570 | 5570 | 5570 | 5560 | 693 |
| 436 | 20250312 | 114800 | 5647659520 | 5580 | 5570 | 5580 | 5570 | 3079 |
| 437 | 20250312 | 114700 | 5630509460 | 5570 | 5590 | 5590 | 5570 | 1667 |
| 438 | 20250312 | 114600 | 5621215610 | 5580 | 5580 | 5590 | 5570 | 368 |
| 439 | 20250312 | 114500 | 5619161880 | 5580 | 5570 | 5580 | 5570 | 1434 |
| 440 | 20250312 | 114400 | 5611164310 | 5580 | 5580 | 5580 | 5570 | 731 |
| 441 | 20250312 | 114300 | 5607090450 | 5580 | 5570 | 5580 | 5570 | 169 |
| 442 | 20250312 | 114200 | 5606147680 | 5580 | 5570 | 5580 | 5570 | 1490 |
| 443 | 20250312 | 114100 | 5597835360 | 5580 | 5580 | 5580 | 5570 | 1801 |
| 444 | 20250312 | 114000 | 5587785830 | 5580 | 5580 | 5580 | 5570 | 817 |
| 445 | 20250312 | 113900 | 5583227430 | 5570 | 5570 | 5580 | 5570 | 6057 |
| 446 | 20250312 | 113800 | 5549489430 | 5580 | 5570 | 5580 | 5570 | 283 |
| 447 | 20250312 | 113700 | 5547913110 | 5570 | 5580 | 5580 | 5570 | 2857 |
| 448 | 20250312 | 113600 | 5531976130 | 5580 | 5590 | 5590 | 5580 | 1760 |
| 449 | 20250312 | 113500 | 5522141230 | 5590 | 5590 | 5590 | 5590 | 940 |
| 450 | 20250312 | 113400 | 5516886630 | 5590 | 5590 | 5600 | 5590 | 836 |
| 451 | 20250312 | 113300 | 5512213090 | 5600 | 5590 | 5600 | 5590 | 1841 |
| 452 | 20250312 | 113200 | 5501919000 | 5600 | 5590 | 5600 | 5590 | 812 |
| 453 | 20250312 | 113100 | 5497371850 | 5600 | 5590 | 5600 | 5580 | 2586 |
| 454 | 20250312 | 113000 | 5482911570 | 5580 | 5580 | 5580 | 5580 | 53 |
| 455 | 20250312 | 112900 | 5482615830 | 5580 | 5580 | 5580 | 5580 | 2275 |
| 456 | 20250312 | 112800 | 5469921330 | 5580 | 5580 | 5580 | 5580 | 268 |
| 457 | 20250312 | 112700 | 5468425890 | 5570 | 5580 | 5590 | 5570 | 3418 |
| 458 | 20250312 | 112600 | 5449358890 | 5580 | 5600 | 5600 | 5580 | 3358 |
| 459 | 20250312 | 112500 | 5430587240 | 5600 | 5590 | 5600 | 5590 | 9 |
| 460 | 20250312 | 112400 | 5430536890 | 5590 | 5600 | 5600 | 5590 | 7273 |
| 461 | 20250312 | 112300 | 5389874960 | 5600 | 5590 | 5600 | 5590 | 2224 |
| 462 | 20250312 | 112200 | 5377420630 | 5590 | 5600 | 5600 | 5590 | 4775 |
| 463 | 20250312 | 112100 | 5350680760 | 5590 | 5600 | 5600 | 5590 | 10 |
| 464 | 20250312 | 112000 | 5350624850 | 5600 | 5590 | 5600 | 5590 | 1465 |
| 465 | 20250312 | 111900 | 5342434500 | 5600 | 5610 | 5610 | 5590 | 3685 |
| 466 | 20250312 | 111800 | 5321795810 | 5610 | 5600 | 5610 | 5590 | 3173 |
| 467 | 20250312 | 111700 | 5304038530 | 5600 | 5600 | 5600 | 5590 | 20 |
| 468 | 20250312 | 111600 | 5303926600 | 5600 | 5600 | 5600 | 5590 | 1666 |
| 469 | 20250312 | 111500 | 5294599920 | 5610 | 5610 | 5610 | 5600 | 1544 |
| 470 | 20250312 | 111400 | 5285947970 | 5610 | 5610 | 5610 | 5600 | 3913 |
| 471 | 20250312 | 111300 | 5264012520 | 5620 | 5620 | 5620 | 5610 | 186 |
| 472 | 20250312 | 111200 | 5262969000 | 5610 | 5610 | 5610 | 5610 | 390 |
| 473 | 20250312 | 111100 | 5260781100 | 5620 | 5620 | 5620 | 5610 | 314 |
| 474 | 20250312 | 111000 | 5259018630 | 5610 | 5610 | 5620 | 5610 | 342 |
| 475 | 20250312 | 110900 | 5257096970 | 5620 | 5630 | 5630 | 5620 | 599 |
| 476 | 20250312 | 110800 | 5253730390 | 5630 | 5620 | 5630 | 5620 | 1524 |
| 477 | 20250312 | 110700 | 5245165400 | 5630 | 5630 | 5630 | 5620 | 3447 |
| 478 | 20250312 | 110600 | 5225781840 | 5630 | 5600 | 5630 | 5600 | 5711 |
| 479 | 20250312 | 110500 | 5193699250 | 5610 | 5600 | 5610 | 5600 | 61 |
| 480 | 20250312 | 110400 | 5193357240 | 5610 | 5600 | 5610 | 5600 | 207 |
| 481 | 20250312 | 110300 | 5192196975 | 5605 | 5610 | 5620 | 5600 | 1168 |
| 482 | 20250312 | 110200 | 5185644445 | 5610 | 5610 | 5620 | 5610 | 169 |
| 483 | 20250312 | 110100 | 5184696285 | 5610 | 5610 | 5620 | 5610 | 64 |
| 484 | 20250312 | 110000 | 5184336805 | 5620 | 5580 | 5620 | 5580 | 5076 |
| 485 | 20250312 | 105900 | 5155906625 | 5580 | 5570 | 5600 | 5550 | 2823 |
| 486 | 20250312 | 105800 | 5140154805 | 5550 | 5570 | 5570 | 5550 | 3959 |
| 487 | 20250312 | 105700 | 5118165705 | 5570 | 5570 | 5580 | 5550 | 7652 |
| 488 | 20250312 | 105600 | 5075611755 | 5570 | 5600 | 5600 | 5570 | 9092 |
| 489 | 20250312 | 105500 | 5024867935 | 5600 | 5590 | 5610 | 5590 | 2980 |
| 490 | 20250312 | 105400 | 5008180045 | 5590 | 5600 | 5600 | 5590 | 35 |
| 491 | 20250312 | 105300 | 5007984385 | 5600 | 5600 | 5610 | 5590 | 98 |
| 492 | 20250312 | 105200 | 5007435675 | 5610 | 5600 | 5620 | 5590 | 9782 |
| 493 | 20250312 | 105100 | 4952680605 | 5590 | 5590 | 5600 | 5590 | 696 |
| 494 | 20250312 | 105000 | 4948789925 | 5600 | 5600 | 5610 | 5600 | 3160 |
| 495 | 20250312 | 104900 | 4931093915 | 5610 | 5600 | 5610 | 5600 | 29 |
| 496 | 20250312 | 104800 | 4930931495 | 5605 | 5610 | 5610 | 5600 | 88 |
| 497 | 20250312 | 104700 | 4930438480 | 5610 | 5600 | 5610 | 5600 | 2976 |
| 498 | 20250312 | 104600 | 4913769620 | 5600 | 5590 | 5600 | 5590 | 1593 |
| 499 | 20250312 | 104500 | 4904864730 | 5590 | 5600 | 5610 | 5590 | 6530 |
| 500 | 20250312 | 104400 | 4868301570 | 5590 | 5605 | 5605 | 5590 | 4147 |
| 501 | 20250312 | 104300 | 4845083655 | 5600 | 5600 | 5610 | 5600 | 904 |
| 502 | 20250312 | 104200 | 4840018460 | 5600 | 5600 | 5605 | 5600 | 309 |
| 503 | 20250312 | 104100 | 4838288055 | 5600 | 5610 | 5620 | 5600 | 2115 |
| 504 | 20250312 | 104000 | 4826434885 | 5620 | 5600 | 5620 | 5600 | 1473 |
| 505 | 20250312 | 103900 | 4818172385 | 5610 | 5600 | 5620 | 5580 | 18280 |
| 506 | 20250312 | 103800 | 4715758055 | 5610 | 5600 | 5610 | 5600 | 1286 |
| 507 | 20250312 | 103700 | 4708556385 | 5600 | 5600 | 5610 | 5590 | 2122 |
| 508 | 20250312 | 103600 | 4696669685 | 5600 | 5610 | 5610 | 5590 | 487 |
| 509 | 20250312 | 103500 | 4693947075 | 5610 | 5620 | 5620 | 5590 | 3009 |
| 510 | 20250312 | 103400 | 4677096475 | 5610 | 5620 | 5620 | 5610 | 1458 |
| 511 | 20250312 | 103300 | 4668916295 | 5620 | 5620 | 5630 | 5620 | 4503 |
| 512 | 20250312 | 103200 | 4643609425 | 5630 | 5630 | 5640 | 5630 | 5789 |
| 513 | 20250312 | 103100 | 4611016345 | 5620 | 5610 | 5640 | 5610 | 6676 |
| 514 | 20250312 | 103000 | 4573438675 | 5620 | 5610 | 5620 | 5600 | 6647 |
| 515 | 20250312 | 102900 | 4536170375 | 5610 | 5620 | 5620 | 5610 | 920 |
| 516 | 20250312 | 102800 | 4531008685 | 5620 | 5630 | 5630 | 5620 | 2238 |
| 517 | 20250312 | 102700 | 4518430815 | 5630 | 5630 | 5630 | 5620 | 1564 |
| 518 | 20250312 | 102600 | 4509640155 | 5630 | 5630 | 5640 | 5610 | 11890 |
| 519 | 20250312 | 102500 | 4442700165 | 5630 | 5620 | 5630 | 5610 | 3744 |
| 520 | 20250312 | 102400 | 4421656405 | 5630 | 5620 | 5630 | 5610 | 7966 |
| 521 | 20250312 | 102300 | 4376869575 | 5630 | 5630 | 5630 | 5620 | 1400 |
| 522 | 20250312 | 102200 | 4368988575 | 5630 | 5590 | 5630 | 5590 | 9874 |
| 523 | 20250312 | 102100 | 4313675915 | 5590 | 5630 | 5630 | 5590 | 4546 |
| 524 | 20250312 | 102000 | 4288209355 | 5630 | 5610 | 5630 | 5600 | 8849 |
| 525 | 20250312 | 101900 | 4238560465 | 5610 | 5630 | 5640 | 5610 | 11202 |
| 526 | 20250312 | 101800 | 4175529495 | 5630 | 5640 | 5650 | 5620 | 10925 |
| 527 | 20250312 | 101700 | 4113979565 | 5630 | 5640 | 5650 | 5620 | 16302 |
| 528 | 20250312 | 101600 | 4022133860 | 5650 | 5620 | 5650 | 5610 | 42461 |
| 529 | 20250312 | 101500 | 3782851470 | 5610 | 5590 | 5620 | 5590 | 16396 |
| 530 | 20250312 | 101400 | 3690958405 | 5600 | 5600 | 5600 | 5590 | 1259 |
| 531 | 20250312 | 101300 | 3683919045 | 5600 | 5590 | 5600 | 5580 | 1946 |
| 532 | 20250312 | 101200 | 3673040915 | 5580 | 5580 | 5590 | 5580 | 6570 |
| 533 | 20250312 | 101100 | 3636342675 | 5575 | 5590 | 5590 | 5570 | 5031 |
| 534 | 20250312 | 101000 | 3608287040 | 5590 | 5590 | 5590 | 5580 | 963 |
| 535 | 20250312 | 100900 | 3602904940 | 5580 | 5580 | 5590 | 5580 | 489 |
| 536 | 20250312 | 100800 | 3600174470 | 5590 | 5590 | 5590 | 5580 | 1346 |
| 537 | 20250312 | 100700 | 3592651580 | 5580 | 5580 | 5590 | 5570 | 1040 |
| 538 | 20250312 | 100600 | 3586848290 | 5580 | 5570 | 5590 | 5570 | 1033 |
| 539 | 20250312 | 100500 | 3581085920 | 5570 | 5570 | 5580 | 5560 | 2871 |
| 540 | 20250312 | 100400 | 3565088870 | 5580 | 5570 | 5580 | 5560 | 3163 |
| 541 | 20250312 | 100300 | 3547485980 | 5580 | 5590 | 5610 | 5570 | 13903 |
| 542 | 20250312 | 100200 | 3469793140 | 5580 | 5590 | 5590 | 5580 | 2596 |
| 543 | 20250312 | 100100 | 3455303270 | 5590 | 5580 | 5590 | 5570 | 2341 |
| 544 | 20250312 | 100000 | 3442241530 | 5590 | 5600 | 5600 | 5580 | 17384 |
| 545 | 20250312 | 095900 | 3344942530 | 5610 | 5620 | 5620 | 5600 | 4260 |
| 546 | 20250312 | 095800 | 3321038790 | 5620 | 5580 | 5630 | 5570 | 31380 |
| 547 | 20250312 | 095700 | 3145211430 | 5580 | 5570 | 5590 | 5570 | 4437 |
| 548 | 20250312 | 095600 | 3120468880 | 5570 | 5580 | 5590 | 5540 | 10653 |
| 549 | 20250312 | 095500 | 3061160050 | 5570 | 5610 | 5610 | 5570 | 14091 |
| 550 | 20250312 | 095400 | 2982423230 | 5610 | 5580 | 5640 | 5570 | 50930 |
| 551 | 20250312 | 095300 | 2697066350 | 5580 | 5560 | 5590 | 5550 | 7721 |
| 552 | 20250312 | 095200 | 2654078920 | 5570 | 5570 | 5600 | 5560 | 32361 |
| 553 | 20250312 | 095100 | 2473417460 | 5570 | 5510 | 5570 | 5510 | 56935 |
| 554 | 20250312 | 095000 | 2157754120 | 5500 | 5500 | 5510 | 5500 | 176 |
| 555 | 20250312 | 094900 | 2156784930 | 5500 | 5500 | 5500 | 5490 | 1487 |
| 556 | 20250312 | 094800 | 2148606940 | 5490 | 5500 | 5510 | 5490 | 1168 |
| 557 | 20250312 | 094700 | 2142182970 | 5500 | 5510 | 5510 | 5500 | 2489 |
| 558 | 20250312 | 094600 | 2128468630 | 5510 | 5490 | 5510 | 5490 | 21698 |
| 559 | 20250312 | 094500 | 2009247540 | 5480 | 5490 | 5500 | 5480 | 1492 |
| 560 | 20250312 | 094400 | 2001055430 | 5490 | 5490 | 5500 | 5490 | 1142 |
| 561 | 20250312 | 094300 | 1994784070 | 5490 | 5510 | 5510 | 5490 | 1222 |
| 562 | 20250312 | 094200 | 1988058140 | 5510 | 5510 | 5510 | 5500 | 1536 |
| 563 | 20250312 | 094100 | 1979598370 | 5510 | 5530 | 5530 | 5500 | 10847 |
| 564 | 20250312 | 094000 | 1919819160 | 5530 | 5490 | 5530 | 5490 | 28473 |
| 565 | 20250312 | 093900 | 1762855070 | 5500 | 5490 | 5500 | 5490 | 4824 |
| 566 | 20250312 | 093800 | 1736337100 | 5490 | 5500 | 5500 | 5490 | 2068 |
| 567 | 20250312 | 093700 | 1724977760 | 5500 | 5510 | 5510 | 5500 | 6417 |
| 568 | 20250312 | 093600 | 1689675910 | 5510 | 5490 | 5510 | 5490 | 11339 |
| 569 | 20250312 | 093500 | 1627307490 | 5490 | 5490 | 5490 | 5470 | 4731 |
| 570 | 20250312 | 093400 | 1601386580 | 5490 | 5490 | 5490 | 5480 | 949 |
| 571 | 20250312 | 093300 | 1596185225 | 5480 | 5460 | 5480 | 5460 | 4444 |
| 572 | 20250312 | 093200 | 1571873050 | 5460 | 5480 | 5490 | 5460 | 6846 |
| 573 | 20250312 | 093100 | 1534395450 | 5480 | 5500 | 5510 | 5480 | 3885 |
| 574 | 20250312 | 093000 | 1513060390 | 5500 | 5490 | 5510 | 5490 | 6153 |
| 575 | 20250312 | 092900 | 1479232365 | 5490 | 5480 | 5510 | 5470 | 14526 |
| 576 | 20250312 | 092800 | 1399454865 | 5480 | 5480 | 5480 | 5470 | 3327 |
| 577 | 20250312 | 092700 | 1381252625 | 5470 | 5500 | 5520 | 5470 | 14961 |
| 578 | 20250312 | 092600 | 1298933825 | 5490 | 5490 | 5500 | 5480 | 5932 |
| 579 | 20250312 | 092500 | 1266370205 | 5500 | 5480 | 5500 | 5480 | 6146 |
| 580 | 20250312 | 092400 | 1232650245 | 5480 | 5460 | 5480 | 5450 | 5797 |
| 581 | 20250312 | 092300 | 1200976665 | 5460 | 5460 | 5480 | 5450 | 12460 |
| 582 | 20250312 | 092200 | 1132943735 | 5470 | 5500 | 5500 | 5460 | 16476 |
| 583 | 20250312 | 092100 | 1042637205 | 5510 | 5450 | 5520 | 5440 | 44084 |
| 584 | 20250312 | 092000 | 801196475 | 5450 | 5420 | 5450 | 5400 | 12506 |
| 585 | 20250312 | 091900 | 733343345 | 5420 | 5380 | 5420 | 5380 | 6400 |
| 586 | 20250312 | 091800 | 698778445 | 5400 | 5390 | 5400 | 5380 | 2608 |
| 587 | 20250312 | 091700 | 684721475 | 5380 | 5330 | 5410 | 5330 | 19836 |
| 588 | 20250312 | 091600 | 578028575 | 5340 | 5350 | 5350 | 5330 | 964 |
| 589 | 20250312 | 091500 | 572881835 | 5350 | 5330 | 5370 | 5330 | 13626 |
| 590 | 20250312 | 091400 | 500099475 | 5330 | 5320 | 5330 | 5310 | 2376 |
| 591 | 20250312 | 091300 | 487478445 | 5320 | 5310 | 5320 | 5310 | 855 |
| 592 | 20250312 | 091200 | 482930115 | 5310 | 5325 | 5330 | 5300 | 5399 |
| 593 | 20250312 | 091100 | 454228665 | 5325 | 5310 | 5325 | 5310 | 587 |
| 594 | 20250312 | 091000 | 451106800 | 5310 | 5320 | 5320 | 5310 | 813 |
| 595 | 20250312 | 090900 | 446786950 | 5320 | 5300 | 5320 | 5290 | 1763 |
| 596 | 20250312 | 090800 | 437436250 | 5290 | 5290 | 5300 | 5280 | 1392 |
| 597 | 20250312 | 090700 | 430063690 | 5290 | 5280 | 5290 | 5280 | 1825 |
| 598 | 20250312 | 090600 | 420426950 | 5280 | 5280 | 5300 | 5280 | 4515 |
| 599 | 20250312 | 090500 | 396557240 | 5280 | 5300 | 5310 | 5280 | 4263 |
| 600 | 20250312 | 090400 | 374002640 | 5310 | 5300 | 5330 | 5290 | 3731 |
| 601 | 20250312 | 090300 | 354264880 | 5310 | 5310 | 5310 | 5290 | 6360 |
| 602 | 20250312 | 090200 | 320561340 | 5300 | 5310 | 5350 | 5300 | 7396 |
| 603 | 20250312 | 090100 | 281196000 | 5340 | 5410 | 5420 | 5320 | 12084 |
| 604 | 20250312 | 090000 | 216480780 | 5410 | 5370 | 5450 | 5360 | 40197 |