30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 190100 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 24212 |
| 3 | 20250328 | 190000 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 4 | 20250328 | 185900 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 5 | 20250328 | 185800 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 6 | 20250328 | 185700 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 7 | 20250328 | 185600 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 8 | 20250328 | 185500 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 9 | 20250328 | 185400 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 10 | 20250328 | 185300 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 11 | 20250328 | 185200 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 12 | 20250328 | 185100 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 13 | 20250328 | 185000 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 14 | 20250328 | 184900 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 15 | 20250328 | 184800 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 16 | 20250328 | 184700 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 17 | 20250328 | 184600 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 18 | 20250328 | 184500 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 19 | 20250328 | 184400 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 20 | 20250328 | 184300 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 21 | 20250328 | 184200 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 22 | 20250328 | 184100 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 23 | 20250328 | 184000 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 24 | 20250328 | 183900 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 25 | 20250328 | 183800 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 26 | 20250328 | 183700 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 27 | 20250328 | 183600 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 28 | 20250328 | 183500 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 29 | 20250328 | 183400 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 30 | 20250328 | 183300 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 31 | 20250328 | 183200 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 32 | 20250328 | 183100 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 24212 |
| 33 | 20250328 | 183000 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 34 | 20250328 | 182900 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 35 | 20250328 | 182800 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 36 | 20250328 | 182700 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 37 | 20250328 | 182600 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 38 | 20250328 | 182500 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 39 | 20250328 | 182400 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 40 | 20250328 | 182300 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 41 | 20250328 | 182200 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 42 | 20250328 | 182100 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 43 | 20250328 | 182000 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 44 | 20250328 | 181900 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 45 | 20250328 | 181800 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 46 | 20250328 | 181700 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 47 | 20250328 | 181600 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 48 | 20250328 | 181500 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 49 | 20250328 | 181400 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 50 | 20250328 | 181300 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 51 | 20250328 | 181200 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 52 | 20250328 | 181100 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 53 | 20250328 | 181000 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 54 | 20250328 | 180900 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 55 | 20250328 | 180800 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 56 | 20250328 | 180700 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 57 | 20250328 | 180600 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 58 | 20250328 | 180500 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 59 | 20250328 | 180400 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 60 | 20250328 | 180300 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 61 | 20250328 | 180200 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 62 | 20250328 | 180100 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 24212 |
| 63 | 20250328 | 180000 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 64 | 20250328 | 175900 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 65 | 20250328 | 175800 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 66 | 20250328 | 175700 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 67 | 20250328 | 175600 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 68 | 20250328 | 175500 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 69 | 20250328 | 175400 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 70 | 20250328 | 175300 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 71 | 20250328 | 175200 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 72 | 20250328 | 175100 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 73 | 20250328 | 175000 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 74 | 20250328 | 174900 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 75 | 20250328 | 174800 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 76 | 20250328 | 174700 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 77 | 20250328 | 174600 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 78 | 20250328 | 174500 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 79 | 20250328 | 174400 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 80 | 20250328 | 174300 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 81 | 20250328 | 174200 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 82 | 20250328 | 174100 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 83 | 20250328 | 174000 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 84 | 20250328 | 173900 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 85 | 20250328 | 173800 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 86 | 20250328 | 173700 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 87 | 20250328 | 173600 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 88 | 20250328 | 173500 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 89 | 20250328 | 173400 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 90 | 20250328 | 173300 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 91 | 20250328 | 173200 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 92 | 20250328 | 173100 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 24212 |
| 93 | 20250328 | 173000 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 94 | 20250328 | 172900 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 95 | 20250328 | 172800 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 96 | 20250328 | 172700 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 97 | 20250328 | 172600 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 98 | 20250328 | 172500 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 99 | 20250328 | 172400 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 100 | 20250328 | 172300 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 101 | 20250328 | 172200 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 102 | 20250328 | 172100 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 103 | 20250328 | 172000 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 104 | 20250328 | 171900 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 105 | 20250328 | 171800 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 106 | 20250328 | 171700 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 107 | 20250328 | 171600 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 108 | 20250328 | 171500 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 109 | 20250328 | 171400 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 110 | 20250328 | 171300 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 111 | 20250328 | 171200 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 112 | 20250328 | 171100 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 113 | 20250328 | 171000 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 114 | 20250328 | 170900 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 115 | 20250328 | 170800 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 116 | 20250328 | 170700 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 117 | 20250328 | 170600 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 118 | 20250328 | 170500 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 119 | 20250328 | 170400 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 120 | 20250328 | 170300 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 121 | 20250328 | 170200 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 122 | 20250328 | 170100 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 24212 |
| 123 | 20250328 | 170000 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 124 | 20250328 | 165900 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 125 | 20250328 | 165800 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 126 | 20250328 | 165700 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 127 | 20250328 | 165600 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 128 | 20250328 | 165500 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 129 | 20250328 | 165400 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 130 | 20250328 | 165300 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 131 | 20250328 | 165200 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 132 | 20250328 | 165100 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 133 | 20250328 | 165000 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 134 | 20250328 | 164900 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 135 | 20250328 | 164800 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 136 | 20250328 | 164700 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 137 | 20250328 | 164600 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 138 | 20250328 | 164500 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 139 | 20250328 | 164400 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 140 | 20250328 | 164300 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 141 | 20250328 | 164200 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 142 | 20250328 | 164100 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 143 | 20250328 | 164000 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 144 | 20250328 | 163900 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 145 | 20250328 | 163800 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 146 | 20250328 | 163700 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 147 | 20250328 | 163600 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 148 | 20250328 | 163500 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 149 | 20250328 | 163400 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 150 | 20250328 | 163300 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 151 | 20250328 | 163200 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 152 | 20250328 | 163100 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 24212 |
| 153 | 20250328 | 163000 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 154 | 20250328 | 162900 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 155 | 20250328 | 162800 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 156 | 20250328 | 162700 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 157 | 20250328 | 162600 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 158 | 20250328 | 162500 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 159 | 20250328 | 162400 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 160 | 20250328 | 162300 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 161 | 20250328 | 162200 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 162 | 20250328 | 162100 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 163 | 20250328 | 162000 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 164 | 20250328 | 161900 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 165 | 20250328 | 161800 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 166 | 20250328 | 161700 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 167 | 20250328 | 161600 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 168 | 20250328 | 161500 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 169 | 20250328 | 161400 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 170 | 20250328 | 161300 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 171 | 20250328 | 161200 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 172 | 20250328 | 161100 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 173 | 20250328 | 161000 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 174 | 20250328 | 160900 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 175 | 20250328 | 160800 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 176 | 20250328 | 160700 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 177 | 20250328 | 160600 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 178 | 20250328 | 160500 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 179 | 20250328 | 160400 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 180 | 20250328 | 160300 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 181 | 20250328 | 160200 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 182 | 20250328 | 160100 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 24212 |
| 183 | 20250328 | 160000 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 184 | 20250328 | 155900 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 185 | 20250328 | 155800 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 186 | 20250328 | 155700 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 187 | 20250328 | 155600 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 188 | 20250328 | 155500 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 189 | 20250328 | 155400 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 190 | 20250328 | 155300 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 191 | 20250328 | 155200 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 192 | 20250328 | 155100 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 193 | 20250328 | 155000 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 194 | 20250328 | 154900 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 195 | 20250328 | 154800 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 196 | 20250328 | 154700 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 197 | 20250328 | 154600 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 198 | 20250328 | 154500 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 199 | 20250328 | 154400 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 200 | 20250328 | 154300 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 201 | 20250328 | 154200 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 202 | 20250328 | 154100 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 203 | 20250328 | 154000 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 204 | 20250328 | 153900 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 205 | 20250328 | 153800 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 206 | 20250328 | 153700 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 207 | 20250328 | 153600 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 208 | 20250328 | 153500 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 209 | 20250328 | 153400 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 210 | 20250328 | 153300 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 211 | 20250328 | 153200 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 0 |
| 212 | 20250328 | 153100 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 24212 |
| 213 | 20250328 | 153000 | 4217963314 | 4815 | 4815 | 4815 | 4815 | 24212 |
| 214 | 20250328 | 152900 | 4101382534 | 4810 | 4810 | 4810 | 4810 | 0 |
| 215 | 20250328 | 152800 | 4101382534 | 4810 | 4810 | 4810 | 4810 | 0 |
| 216 | 20250328 | 152700 | 4101382534 | 4810 | 4810 | 4810 | 4810 | 0 |
| 217 | 20250328 | 152600 | 4101382534 | 4810 | 4810 | 4810 | 4810 | 0 |
| 218 | 20250328 | 152500 | 4101382534 | 4810 | 4810 | 4810 | 4810 | 0 |
| 219 | 20250328 | 152400 | 4101382534 | 4810 | 4810 | 4810 | 4810 | 0 |
| 220 | 20250328 | 152300 | 4101382534 | 4810 | 4810 | 4810 | 4810 | 0 |
| 221 | 20250328 | 152200 | 4101382534 | 4810 | 4810 | 4810 | 4810 | 0 |
| 222 | 20250328 | 152100 | 4101382534 | 4810 | 4810 | 4810 | 4810 | 0 |
| 223 | 20250328 | 152000 | 4101382534 | 4810 | 4810 | 4810 | 4810 | 0 |
| 224 | 20250328 | 151900 | 4101382534 | 4810 | 4800 | 4810 | 4800 | 2814 |
| 225 | 20250328 | 151800 | 4087859169 | 4800 | 4800 | 4810 | 4795 | 4179 |
| 226 | 20250328 | 151700 | 4067800350 | 4800 | 4820 | 4820 | 4800 | 589 |
| 227 | 20250328 | 151600 | 4064972235 | 4800 | 4815 | 4820 | 4800 | 7592 |
| 228 | 20250328 | 151500 | 4028448775 | 4810 | 4825 | 4825 | 4805 | 2291 |
| 229 | 20250328 | 151400 | 4017419900 | 4820 | 4805 | 4910 | 4795 | 58149 |
| 230 | 20250328 | 151300 | 3737294200 | 4810 | 4805 | 4810 | 4800 | 165 |
| 231 | 20250328 | 151200 | 3736501980 | 4805 | 4805 | 4805 | 4800 | 2339 |
| 232 | 20250328 | 151100 | 3725263390 | 4810 | 4810 | 4810 | 4800 | 7025 |
| 233 | 20250328 | 151000 | 3691505065 | 4805 | 4805 | 4805 | 4805 | 2028 |
| 234 | 20250328 | 150900 | 3681760525 | 4805 | 4805 | 4810 | 4805 | 2109 |
| 235 | 20250328 | 150800 | 3671626765 | 4805 | 4805 | 4810 | 4805 | 829 |
| 236 | 20250328 | 150700 | 3667642245 | 4805 | 4807 | 4810 | 4805 | 3941 |
| 237 | 20250328 | 150600 | 3648704674 | 4810 | 4810 | 4810 | 4807 | 41 |
| 238 | 20250328 | 150500 | 3648507527 | 4810 | 4807 | 4810 | 4807 | 2461 |
| 239 | 20250328 | 150400 | 3636670129 | 4805 | 4805 | 4805 | 4800 | 5736 |
| 240 | 20250328 | 150300 | 3609113649 | 4805 | 4807 | 4807 | 4805 | 2076 |
| 241 | 20250328 | 150200 | 3599138429 | 4810 | 4807 | 4810 | 4805 | 1308 |
| 242 | 20250328 | 150100 | 3592848844 | 4810 | 4805 | 4810 | 4805 | 668 |
| 243 | 20250328 | 150000 | 3589636794 | 4805 | 4805 | 4810 | 4805 | 54 |
| 244 | 20250328 | 145900 | 3589377319 | 4805 | 4805 | 4805 | 4805 | 100 |
| 245 | 20250328 | 145800 | 3588896819 | 4805 | 4805 | 4810 | 4805 | 4688 |
| 246 | 20250328 | 145700 | 3566367979 | 4805 | 4807 | 4807 | 4805 | 1916 |
| 247 | 20250328 | 145600 | 3557161585 | 4810 | 4807 | 4810 | 4807 | 11 |
| 248 | 20250328 | 145500 | 3557108693 | 4807 | 4805 | 4810 | 4805 | 136 |
| 249 | 20250328 | 145400 | 3556454554 | 4810 | 4810 | 4810 | 4810 | 17 |
| 250 | 20250328 | 145300 | 3556372784 | 4810 | 4810 | 4810 | 4807 | 643 |
| 251 | 20250328 | 145200 | 3553280554 | 4810 | 4815 | 4815 | 4810 | 4103 |
| 252 | 20250328 | 145100 | 3533544604 | 4815 | 4815 | 4820 | 4810 | 742 |
| 253 | 20250328 | 145000 | 3529971839 | 4815 | 4815 | 4820 | 4815 | 563 |
| 254 | 20250328 | 144900 | 3527260984 | 4820 | 4820 | 4820 | 4820 | 103 |
| 255 | 20250328 | 144800 | 3526764524 | 4815 | 4820 | 4820 | 4815 | 359 |
| 256 | 20250328 | 144700 | 3525035645 | 4820 | 4810 | 4820 | 4810 | 3140 |
| 257 | 20250328 | 144600 | 3509925270 | 4815 | 4810 | 4815 | 4810 | 476 |
| 258 | 20250328 | 144500 | 3507635490 | 4815 | 4810 | 4815 | 4810 | 493 |
| 259 | 20250328 | 144400 | 3505261710 | 4815 | 4815 | 4815 | 4810 | 422 |
| 260 | 20250328 | 144300 | 3503229785 | 4810 | 4810 | 4810 | 4810 | 3 |
| 261 | 20250328 | 144200 | 3503215355 | 4810 | 4810 | 4810 | 4810 | 3 |
| 262 | 20250328 | 144100 | 3503200925 | 4810 | 4815 | 4815 | 4810 | 159 |
| 263 | 20250328 | 144000 | 3502435420 | 4810 | 4810 | 4810 | 4810 | 4 |
| 264 | 20250328 | 143900 | 3502416180 | 4810 | 4805 | 4810 | 4805 | 1728 |
| 265 | 20250328 | 143800 | 3494105500 | 4805 | 4805 | 4805 | 4805 | 11 |
| 266 | 20250328 | 143700 | 3494052645 | 4805 | 4810 | 4810 | 4805 | 246 |
| 267 | 20250328 | 143600 | 3492869405 | 4805 | 4810 | 4810 | 4805 | 165 |
| 268 | 20250328 | 143500 | 3492076405 | 4810 | 4805 | 4810 | 4805 | 40 |
| 269 | 20250328 | 143400 | 3491884170 | 4810 | 4805 | 4810 | 4805 | 1567 |
| 270 | 20250328 | 143300 | 3484354730 | 4805 | 4810 | 4810 | 4805 | 1039 |
| 271 | 20250328 | 143200 | 3479357155 | 4810 | 4810 | 4810 | 4810 | 503 |
| 272 | 20250328 | 143100 | 3476937725 | 4810 | 4805 | 4810 | 4805 | 1078 |
| 273 | 20250328 | 143000 | 3471752650 | 4810 | 4810 | 4810 | 4810 | 1914 |
| 274 | 20250328 | 142900 | 3462546310 | 4810 | 4810 | 4810 | 4810 | 3 |
| 275 | 20250328 | 142800 | 3462531880 | 4810 | 4810 | 4810 | 4810 | 159 |
| 276 | 20250328 | 142700 | 3461767090 | 4815 | 4815 | 4815 | 4810 | 1854 |
| 277 | 20250328 | 142600 | 3452840595 | 4815 | 4815 | 4815 | 4810 | 304 |
| 278 | 20250328 | 142500 | 3451376850 | 4815 | 4810 | 4815 | 4810 | 438 |
| 279 | 20250328 | 142400 | 3449268235 | 4810 | 4810 | 4815 | 4810 | 505 |
| 280 | 20250328 | 142300 | 3446838685 | 4810 | 4815 | 4815 | 4810 | 78 |
| 281 | 20250328 | 142200 | 3446463140 | 4810 | 4810 | 4810 | 4810 | 12 |
| 282 | 20250328 | 142100 | 3446405420 | 4810 | 4815 | 4815 | 4810 | 8 |
| 283 | 20250328 | 142000 | 3446366915 | 4815 | 4810 | 4815 | 4810 | 466 |
| 284 | 20250328 | 141900 | 3444123140 | 4815 | 4810 | 4815 | 4810 | 450 |
| 285 | 20250328 | 141800 | 3441957890 | 4810 | 4820 | 4820 | 4810 | 4 |
| 286 | 20250328 | 141700 | 3441938640 | 4810 | 4815 | 4815 | 4810 | 598 |
| 287 | 20250328 | 141600 | 3439060260 | 4815 | 4815 | 4815 | 4815 | 1190 |
| 288 | 20250328 | 141500 | 3433330410 | 4820 | 4815 | 4820 | 4815 | 510 |
| 289 | 20250328 | 141400 | 3430873520 | 4815 | 4820 | 4820 | 4815 | 195 |
| 290 | 20250328 | 141300 | 3429934590 | 4815 | 4812 | 4815 | 4810 | 511 |
| 291 | 20250328 | 141200 | 3427474614 | 4810 | 4810 | 4812 | 4810 | 153 |
| 292 | 20250328 | 141100 | 3426738484 | 4812 | 4812 | 4812 | 4810 | 81 |
| 293 | 20250328 | 141000 | 3426348718 | 4812 | 4815 | 4815 | 4812 | 415 |
| 294 | 20250328 | 140900 | 3424351357 | 4815 | 4817 | 4817 | 4815 | 408 |
| 295 | 20250328 | 140800 | 3422386835 | 4815 | 4817 | 4817 | 4815 | 4 |
| 296 | 20250328 | 140700 | 3422367573 | 4815 | 4817 | 4817 | 4815 | 45 |
| 297 | 20250328 | 140600 | 3422150814 | 4815 | 4817 | 4817 | 4815 | 45 |
| 298 | 20250328 | 140500 | 3421934055 | 4815 | 4815 | 4815 | 4815 | 99 |
| 299 | 20250328 | 140400 | 3421457370 | 4820 | 4820 | 4820 | 4820 | 1 |
| 300 | 20250328 | 140300 | 3421452550 | 4815 | 4812 | 4815 | 4810 | 535 |
| 301 | 20250328 | 140200 | 3418878037 | 4810 | 4810 | 4812 | 4810 | 111 |
| 302 | 20250328 | 140100 | 3418344125 | 4810 | 4815 | 4820 | 4810 | 757 |
| 303 | 20250328 | 140000 | 3414699270 | 4815 | 4815 | 4820 | 4815 | 4337 |
| 304 | 20250328 | 135900 | 3393807295 | 4820 | 4810 | 4820 | 4810 | 1001 |
| 305 | 20250328 | 135800 | 3388982500 | 4805 | 4805 | 4805 | 4805 | 0 |
| 306 | 20250328 | 135700 | 3388982500 | 4805 | 4815 | 4815 | 4805 | 9815 |
| 307 | 20250328 | 135600 | 3341773975 | 4815 | 4817 | 4817 | 4815 | 183 |
| 308 | 20250328 | 135500 | 3340892778 | 4820 | 4815 | 4820 | 4815 | 53 |
| 309 | 20250328 | 135400 | 3340637333 | 4815 | 4815 | 4820 | 4815 | 1062 |
| 310 | 20250328 | 135300 | 3335518703 | 4815 | 4815 | 4820 | 4815 | 206 |
| 311 | 20250328 | 135200 | 3334526808 | 4815 | 4815 | 4815 | 4815 | 7 |
| 312 | 20250328 | 135100 | 3334493103 | 4815 | 4815 | 4815 | 4815 | 4 |
| 313 | 20250328 | 135000 | 3334473843 | 4820 | 4810 | 4820 | 4810 | 52 |
| 314 | 20250328 | 134900 | 3334223413 | 4810 | 4815 | 4815 | 4810 | 1149 |
| 315 | 20250328 | 134800 | 3328692228 | 4815 | 4815 | 4815 | 4815 | 513 |
| 316 | 20250328 | 134700 | 3326222133 | 4820 | 4825 | 4825 | 4820 | 1816 |
| 317 | 20250328 | 134600 | 3317467358 | 4825 | 4830 | 4830 | 4820 | 232 |
| 318 | 20250328 | 134500 | 3316347718 | 4825 | 4825 | 4830 | 4820 | 1189 |
| 319 | 20250328 | 134400 | 3310609978 | 4820 | 4815 | 4820 | 4815 | 376 |
| 320 | 20250328 | 134300 | 3308798438 | 4815 | 4815 | 4815 | 4815 | 705 |
| 321 | 20250328 | 134200 | 3305403863 | 4810 | 4810 | 4810 | 4810 | 16 |
| 322 | 20250328 | 134100 | 3305326903 | 4810 | 4810 | 4810 | 4810 | 75 |
| 323 | 20250328 | 134000 | 3304966153 | 4810 | 4810 | 4810 | 4810 | 1003 |
| 324 | 20250328 | 133900 | 3300141723 | 4810 | 4810 | 4810 | 4810 | 288 |
| 325 | 20250328 | 133800 | 3298756443 | 4810 | 4810 | 4810 | 4810 | 1176 |
| 326 | 20250328 | 133700 | 3293099883 | 4810 | 4810 | 4820 | 4810 | 1538 |
| 327 | 20250328 | 133600 | 3285695658 | 4815 | 4810 | 4815 | 4810 | 2240 |
| 328 | 20250328 | 133500 | 3274921253 | 4815 | 4815 | 4815 | 4810 | 635 |
| 329 | 20250328 | 133400 | 3271863813 | 4815 | 4810 | 4815 | 4810 | 306 |
| 330 | 20250328 | 133300 | 3270391423 | 4810 | 4810 | 4810 | 4810 | 413 |
| 331 | 20250328 | 133200 | 3268404893 | 4810 | 4810 | 4810 | 4810 | 3 |
| 332 | 20250328 | 133100 | 3268390463 | 4810 | 4815 | 4815 | 4810 | 203 |
| 333 | 20250328 | 133000 | 3267413023 | 4815 | 4810 | 4815 | 4810 | 904 |
| 334 | 20250328 | 132900 | 3263061778 | 4815 | 4815 | 4815 | 4810 | 1153 |
| 335 | 20250328 | 132800 | 3257510593 | 4810 | 4810 | 4815 | 4810 | 1021 |
| 336 | 20250328 | 132700 | 3252594583 | 4810 | 4810 | 4810 | 4810 | 57 |
| 337 | 20250328 | 132600 | 3252320413 | 4810 | 4805 | 4810 | 4805 | 562 |
| 338 | 20250328 | 132500 | 3249617403 | 4810 | 4805 | 4810 | 4805 | 15 |
| 339 | 20250328 | 132400 | 3249545268 | 4810 | 4810 | 4810 | 4810 | 29 |
| 340 | 20250328 | 132300 | 3249405778 | 4810 | 4810 | 4810 | 4805 | 83 |
| 341 | 20250328 | 132200 | 3249006563 | 4810 | 4805 | 4810 | 4805 | 23 |
| 342 | 20250328 | 132100 | 3248895948 | 4805 | 4805 | 4805 | 4805 | 3 |
| 343 | 20250328 | 132000 | 3248881533 | 4810 | 4810 | 4810 | 4810 | 545 |
| 344 | 20250328 | 131900 | 3246260083 | 4810 | 4810 | 4810 | 4810 | 151 |
| 345 | 20250328 | 131800 | 3245533773 | 4810 | 4810 | 4810 | 4810 | 17 |
| 346 | 20250328 | 131700 | 3245452003 | 4810 | 4810 | 4810 | 4805 | 206 |
| 347 | 20250328 | 131600 | 3244461158 | 4810 | 4810 | 4810 | 4805 | 330 |
| 348 | 20250328 | 131500 | 3242875253 | 4810 | 4800 | 4810 | 4800 | 955 |
| 349 | 20250328 | 131400 | 3238286488 | 4805 | 4805 | 4805 | 4805 | 2351 |
| 350 | 20250328 | 131300 | 3226989933 | 4805 | 4805 | 4805 | 4805 | 3 |
| 351 | 20250328 | 131200 | 3226975518 | 4805 | 4805 | 4805 | 4805 | 480 |
| 352 | 20250328 | 131100 | 3224669118 | 4810 | 4810 | 4810 | 4810 | 411 |
| 353 | 20250328 | 131000 | 3222692208 | 4810 | 4810 | 4810 | 4810 | 3 |
| 354 | 20250328 | 130900 | 3222677778 | 4810 | 4810 | 4810 | 4810 | 167 |
| 355 | 20250328 | 130800 | 3221874508 | 4810 | 4810 | 4810 | 4810 | 304 |
| 356 | 20250328 | 130700 | 3220412268 | 4810 | 4810 | 4810 | 4810 | 3 |
| 357 | 20250328 | 130600 | 3220397838 | 4810 | 4810 | 4810 | 4810 | 4 |
| 358 | 20250328 | 130500 | 3220378598 | 4810 | 4810 | 4810 | 4810 | 3 |
| 359 | 20250328 | 130400 | 3220364168 | 4810 | 4812 | 4812 | 4810 | 1763 |
| 360 | 20250328 | 130300 | 3211881076 | 4812 | 4815 | 4815 | 4812 | 34 |
| 361 | 20250328 | 130200 | 3211717375 | 4812 | 4812 | 4815 | 4812 | 19 |
| 362 | 20250328 | 130100 | 3211625944 | 4815 | 4812 | 4815 | 4812 | 1003 |
| 363 | 20250328 | 130000 | 3206796508 | 4812 | 4812 | 4812 | 4812 | 3 |
| 364 | 20250328 | 125900 | 3206782072 | 4815 | 4815 | 4815 | 4815 | 36 |
| 365 | 20250328 | 125800 | 3206608732 | 4810 | 4815 | 4815 | 4810 | 52 |
| 366 | 20250328 | 125700 | 3206358367 | 4815 | 4810 | 4815 | 4807 | 3358 |
| 367 | 20250328 | 125600 | 3190204652 | 4810 | 4807 | 4810 | 4807 | 573 |
| 368 | 20250328 | 125500 | 3187450031 | 4810 | 4810 | 4810 | 4807 | 303 |
| 369 | 20250328 | 125400 | 3185993150 | 4810 | 4810 | 4810 | 4810 | 70 |
| 370 | 20250328 | 125300 | 3185656450 | 4810 | 4810 | 4810 | 4805 | 328 |
| 371 | 20250328 | 125200 | 3184079870 | 4810 | 4802 | 4810 | 4802 | 274 |
| 372 | 20250328 | 125100 | 3182762841 | 4800 | 4800 | 4810 | 4800 | 8755 |
| 373 | 20250328 | 125000 | 3140738806 | 4800 | 4810 | 4810 | 4800 | 9386 |
| 374 | 20250328 | 124900 | 3095641791 | 4810 | 4810 | 4810 | 4810 | 131 |
| 375 | 20250328 | 124800 | 3095011681 | 4810 | 4820 | 4820 | 4810 | 8036 |
| 376 | 20250328 | 124700 | 3056317626 | 4820 | 4815 | 4820 | 4810 | 762 |
| 377 | 20250328 | 124600 | 3052648836 | 4810 | 4810 | 4815 | 4810 | 851 |
| 378 | 20250328 | 124500 | 3048552411 | 4810 | 4810 | 4810 | 4810 | 1083 |
| 379 | 20250328 | 124400 | 3043343181 | 4810 | 4810 | 4810 | 4810 | 1 |
| 380 | 20250328 | 124300 | 3043338371 | 4810 | 4810 | 4810 | 4810 | 101 |
| 381 | 20250328 | 124200 | 3042852561 | 4810 | 4815 | 4815 | 4810 | 70 |
| 382 | 20250328 | 124100 | 3042515566 | 4810 | 4810 | 4815 | 4810 | 517 |
| 383 | 20250328 | 124000 | 3040027796 | 4815 | 4815 | 4817 | 4810 | 754 |
| 384 | 20250328 | 123900 | 3036397355 | 4815 | 4812 | 4815 | 4812 | 322 |
| 385 | 20250328 | 123800 | 3034847186 | 4812 | 4815 | 4815 | 4812 | 60 |
| 386 | 20250328 | 123700 | 3034558436 | 4812 | 4815 | 4815 | 4812 | 4 |
| 387 | 20250328 | 123600 | 3034539185 | 4810 | 4815 | 4815 | 4810 | 255 |
| 388 | 20250328 | 123500 | 3033312607 | 4815 | 4812 | 4815 | 4812 | 559 |
| 389 | 20250328 | 123400 | 3030622690 | 4812 | 4810 | 4812 | 4810 | 358 |
| 390 | 20250328 | 123300 | 3028900372 | 4810 | 4815 | 4815 | 4810 | 184 |
| 391 | 20250328 | 123200 | 3028014417 | 4815 | 4815 | 4815 | 4815 | 3 |
| 392 | 20250328 | 123100 | 3027999972 | 4817 | 4815 | 4820 | 4815 | 33 |
| 393 | 20250328 | 123000 | 3027841042 | 4815 | 4810 | 4815 | 4810 | 10 |
| 394 | 20250328 | 122900 | 3027792907 | 4815 | 4810 | 4815 | 4810 | 14 |
| 395 | 20250328 | 122800 | 3027725512 | 4815 | 4820 | 4820 | 4815 | 143 |
| 396 | 20250328 | 122700 | 3027036917 | 4815 | 4820 | 4820 | 4815 | 308 |
| 397 | 20250328 | 122600 | 3025552397 | 4815 | 4815 | 4820 | 4805 | 6203 |
| 398 | 20250328 | 122500 | 2995695012 | 4820 | 4820 | 4820 | 4820 | 71 |
| 399 | 20250328 | 122400 | 2995352792 | 4822 | 4815 | 4822 | 4815 | 65 |
| 400 | 20250328 | 122300 | 2995039452 | 4815 | 4815 | 4815 | 4815 | 0 |
| 401 | 20250328 | 122200 | 2995039452 | 4815 | 4815 | 4817 | 4815 | 2222 |
| 402 | 20250328 | 122100 | 2984340500 | 4815 | 4815 | 4815 | 4815 | 604 |
| 403 | 20250328 | 122000 | 2981432240 | 4815 | 4815 | 4815 | 4815 | 3 |
| 404 | 20250328 | 121900 | 2981417795 | 4820 | 4815 | 4820 | 4815 | 516 |
| 405 | 20250328 | 121800 | 2978930750 | 4815 | 4815 | 4815 | 4815 | 0 |
| 406 | 20250328 | 121700 | 2978930750 | 4815 | 4820 | 4820 | 4815 | 119 |
| 407 | 20250328 | 121600 | 2978357750 | 4820 | 4820 | 4820 | 4820 | 772 |
| 408 | 20250328 | 121500 | 2974636710 | 4825 | 4825 | 4825 | 4825 | 1 |
| 409 | 20250328 | 121400 | 2974631885 | 4830 | 4825 | 4830 | 4825 | 1317 |
| 410 | 20250328 | 121300 | 2968277355 | 4825 | 4830 | 4830 | 4825 | 51 |
| 411 | 20250328 | 121200 | 2968031275 | 4825 | 4825 | 4825 | 4825 | 53 |
| 412 | 20250328 | 121100 | 2967775550 | 4825 | 4825 | 4825 | 4825 | 4 |
| 413 | 20250328 | 121000 | 2967756250 | 4825 | 4820 | 4825 | 4820 | 215 |
| 414 | 20250328 | 120900 | 2966718895 | 4820 | 4820 | 4820 | 4820 | 3 |
| 415 | 20250328 | 120800 | 2966704435 | 4825 | 4825 | 4825 | 4825 | 1 |
| 416 | 20250328 | 120700 | 2966699610 | 4820 | 4820 | 4820 | 4820 | 4 |
| 417 | 20250328 | 120600 | 2966680330 | 4820 | 4820 | 4820 | 4820 | 1267 |
| 418 | 20250328 | 120500 | 2960573390 | 4820 | 4810 | 4820 | 4810 | 1208 |
| 419 | 20250328 | 120400 | 2954756885 | 4810 | 4805 | 4810 | 4805 | 20 |
| 420 | 20250328 | 120300 | 2954660700 | 4810 | 4810 | 4810 | 4810 | 24 |
| 421 | 20250328 | 120200 | 2954545260 | 4810 | 4810 | 4810 | 4810 | 3 |
| 422 | 20250328 | 120100 | 2954530830 | 4815 | 4810 | 4815 | 4810 | 2209 |
| 423 | 20250328 | 120000 | 2943901015 | 4805 | 4805 | 4805 | 4800 | 1728 |
| 424 | 20250328 | 115900 | 2935598850 | 4805 | 4805 | 4805 | 4805 | 3264 |
| 425 | 20250328 | 115800 | 2919915330 | 4810 | 4810 | 4810 | 4810 | 349 |
| 426 | 20250328 | 115700 | 2918236640 | 4810 | 4815 | 4815 | 4810 | 13 |
| 427 | 20250328 | 115600 | 2918174060 | 4815 | 4815 | 4815 | 4810 | 511 |
| 428 | 20250328 | 115500 | 2915714690 | 4815 | 4810 | 4815 | 4805 | 2739 |
| 429 | 20250328 | 115400 | 2902535110 | 4810 | 4805 | 4810 | 4805 | 304 |
| 430 | 20250328 | 115300 | 2901072885 | 4805 | 4805 | 4805 | 4805 | 3232 |
| 431 | 20250328 | 115200 | 2885543125 | 4805 | 4805 | 4805 | 4800 | 1115 |
| 432 | 20250328 | 115100 | 2880185565 | 4805 | 4805 | 4810 | 4805 | 104 |
| 433 | 20250328 | 115000 | 2879685840 | 4805 | 4805 | 4805 | 4805 | 351 |
| 434 | 20250328 | 114900 | 2877999285 | 4805 | 4810 | 4815 | 4805 | 10329 |
| 435 | 20250328 | 114800 | 2828341658 | 4812 | 4815 | 4815 | 4812 | 1315 |
| 436 | 20250328 | 114700 | 2822009945 | 4815 | 4815 | 4820 | 4815 | 1033 |
| 437 | 20250328 | 114600 | 2817031045 | 4815 | 4810 | 4815 | 4810 | 996 |
| 438 | 20250328 | 114500 | 2812239285 | 4820 | 4815 | 4820 | 4815 | 8 |
| 439 | 20250328 | 114400 | 2812200740 | 4810 | 4810 | 4810 | 4810 | 81 |
| 440 | 20250328 | 114300 | 2811811130 | 4810 | 4815 | 4815 | 4810 | 156 |
| 441 | 20250328 | 114200 | 2811060535 | 4815 | 4812 | 4815 | 4812 | 664 |
| 442 | 20250328 | 114100 | 2807863417 | 4810 | 4815 | 4815 | 4810 | 3864 |
| 443 | 20250328 | 114000 | 2789258272 | 4817 | 4820 | 4820 | 4815 | 303 |
| 444 | 20250328 | 113900 | 2787798127 | 4820 | 4815 | 4822 | 4815 | 764 |
| 445 | 20250328 | 113800 | 2784115502 | 4820 | 4815 | 4825 | 4815 | 1381 |
| 446 | 20250328 | 113700 | 2777464547 | 4815 | 4810 | 4815 | 4810 | 193 |
| 447 | 20250328 | 113600 | 2776536167 | 4810 | 4815 | 4815 | 4810 | 2286 |
| 448 | 20250328 | 113500 | 2765529092 | 4815 | 4820 | 4820 | 4815 | 1988 |
| 449 | 20250328 | 113400 | 2755954362 | 4820 | 4810 | 4820 | 4810 | 3690 |
| 450 | 20250328 | 113300 | 2738173377 | 4810 | 4815 | 4815 | 4810 | 607 |
| 451 | 20250328 | 113200 | 2735252596 | 4815 | 4817 | 4820 | 4815 | 1857 |
| 452 | 20250328 | 113100 | 2726310581 | 4815 | 4810 | 4815 | 4810 | 1280 |
| 453 | 20250328 | 113000 | 2720149996 | 4805 | 4815 | 4815 | 4805 | 6624 |
| 454 | 20250328 | 112900 | 2688288301 | 4810 | 4810 | 4810 | 4810 | 39 |
| 455 | 20250328 | 112800 | 2688100711 | 4815 | 4815 | 4815 | 4810 | 1594 |
| 456 | 20250328 | 112700 | 2680425721 | 4815 | 4815 | 4820 | 4815 | 676 |
| 457 | 20250328 | 112600 | 2677170664 | 4815 | 4820 | 4820 | 4815 | 685 |
| 458 | 20250328 | 112500 | 2673869069 | 4820 | 4825 | 4825 | 4815 | 679 |
| 459 | 20250328 | 112400 | 2670598109 | 4820 | 4822 | 4822 | 4820 | 39 |
| 460 | 20250328 | 112300 | 2670410099 | 4822 | 4820 | 4822 | 4820 | 414 |
| 461 | 20250328 | 112200 | 2668414539 | 4820 | 4825 | 4825 | 4820 | 517 |
| 462 | 20250328 | 112100 | 2665921710 | 4825 | 4822 | 4825 | 4822 | 19 |
| 463 | 20250328 | 112000 | 2665830059 | 4820 | 4822 | 4822 | 4820 | 294 |
| 464 | 20250328 | 111900 | 2664412929 | 4820 | 4825 | 4825 | 4820 | 253 |
| 465 | 20250328 | 111800 | 2663193183 | 4825 | 4827 | 4827 | 4825 | 444 |
| 466 | 20250328 | 111700 | 2661050859 | 4830 | 4825 | 4830 | 4825 | 104 |
| 467 | 20250328 | 111600 | 2660548798 | 4820 | 4835 | 4835 | 4820 | 501 |
| 468 | 20250328 | 111500 | 2658132058 | 4832 | 4832 | 4832 | 4832 | 12 |
| 469 | 20250328 | 111400 | 2658074074 | 4835 | 4830 | 4835 | 4830 | 212 |
| 470 | 20250328 | 111300 | 2657049069 | 4835 | 4830 | 4835 | 4825 | 1042 |
| 471 | 20250328 | 111200 | 2652021129 | 4827 | 4830 | 4830 | 4827 | 33 |
| 472 | 20250328 | 111100 | 2651861748 | 4827 | 4820 | 4830 | 4815 | 2574 |
| 473 | 20250328 | 111000 | 2639462833 | 4820 | 4825 | 4825 | 4820 | 4237 |
| 474 | 20250328 | 110900 | 2619040398 | 4825 | 4825 | 4825 | 4820 | 1067 |
| 475 | 20250328 | 110800 | 2613896868 | 4825 | 4825 | 4825 | 4825 | 1 |
| 476 | 20250328 | 110700 | 2613892043 | 4820 | 4830 | 4830 | 4820 | 1609 |
| 477 | 20250328 | 110600 | 2606135688 | 4825 | 4825 | 4830 | 4825 | 328 |
| 478 | 20250328 | 110500 | 2604552877 | 4825 | 4830 | 4830 | 4825 | 45 |
| 479 | 20250328 | 110400 | 2604335572 | 4840 | 4830 | 4840 | 4830 | 1415 |
| 480 | 20250328 | 110300 | 2597499607 | 4830 | 4835 | 4835 | 4830 | 2257 |
| 481 | 20250328 | 110200 | 2586593197 | 4835 | 4845 | 4845 | 4835 | 8820 |
| 482 | 20250328 | 110100 | 2543902649 | 4845 | 4845 | 4845 | 4845 | 303 |
| 483 | 20250328 | 110000 | 2542434614 | 4845 | 4847 | 4847 | 4845 | 4 |
| 484 | 20250328 | 105900 | 2542415232 | 4845 | 4850 | 4850 | 4845 | 4 |
| 485 | 20250328 | 105800 | 2542395847 | 4850 | 4850 | 4855 | 4850 | 1952 |
| 486 | 20250328 | 105700 | 2532928642 | 4850 | 4855 | 4855 | 4850 | 700 |
| 487 | 20250328 | 105600 | 2529532577 | 4860 | 4860 | 4860 | 4855 | 104 |
| 488 | 20250328 | 105500 | 2529027157 | 4855 | 4855 | 4860 | 4855 | 440 |
| 489 | 20250328 | 105400 | 2526890927 | 4860 | 4860 | 4860 | 4855 | 410 |
| 490 | 20250328 | 105300 | 2524898342 | 4860 | 4860 | 4865 | 4860 | 192 |
| 491 | 20250328 | 105200 | 2523964392 | 4865 | 4865 | 4865 | 4865 | 12 |
| 492 | 20250328 | 105100 | 2523906012 | 4860 | 4860 | 4865 | 4860 | 268 |
| 493 | 20250328 | 105000 | 2522602817 | 4865 | 4855 | 4865 | 4855 | 1228 |
| 494 | 20250328 | 104900 | 2516630247 | 4855 | 4855 | 4855 | 4850 | 19 |
| 495 | 20250328 | 104800 | 2516538017 | 4850 | 4850 | 4855 | 4850 | 1020 |
| 496 | 20250328 | 104700 | 2511591012 | 4845 | 4845 | 4845 | 4845 | 3 |
| 497 | 20250328 | 104600 | 2511576477 | 4840 | 4850 | 4860 | 4840 | 14182 |
| 498 | 20250328 | 104500 | 2442813707 | 4850 | 4860 | 4860 | 4850 | 2761 |
| 499 | 20250328 | 104400 | 2429407037 | 4860 | 4860 | 4860 | 4855 | 244 |
| 500 | 20250328 | 104300 | 2428221342 | 4860 | 4865 | 4870 | 4860 | 327 |
| 501 | 20250328 | 104200 | 2426630397 | 4865 | 4870 | 4870 | 4865 | 378 |
| 502 | 20250328 | 104100 | 2424790802 | 4870 | 4867 | 4870 | 4865 | 124 |
| 503 | 20250328 | 104000 | 2424187299 | 4865 | 4870 | 4870 | 4855 | 3122 |
| 504 | 20250328 | 103900 | 2409016084 | 4865 | 4865 | 4865 | 4865 | 3 |
| 505 | 20250328 | 103800 | 2409001489 | 4870 | 4875 | 4875 | 4870 | 1943 |
| 506 | 20250328 | 103700 | 2399531429 | 4872 | 4875 | 4875 | 4872 | 20 |
| 507 | 20250328 | 103600 | 2399433938 | 4875 | 4870 | 4875 | 4870 | 31 |
| 508 | 20250328 | 103500 | 2399282833 | 4870 | 4870 | 4870 | 4865 | 109 |
| 509 | 20250328 | 103400 | 2398752018 | 4870 | 4875 | 4875 | 4870 | 1924 |
| 510 | 20250328 | 103300 | 2389374693 | 4875 | 4885 | 4890 | 4875 | 3028 |
| 511 | 20250328 | 103200 | 2374597143 | 4890 | 4870 | 4890 | 4870 | 3160 |
| 512 | 20250328 | 103100 | 2359168893 | 4870 | 4865 | 4870 | 4865 | 1935 |
| 513 | 20250328 | 103000 | 2349751738 | 4865 | 4865 | 4865 | 4860 | 215 |
| 514 | 20250328 | 102900 | 2348705778 | 4865 | 4855 | 4865 | 4855 | 1443 |
| 515 | 20250328 | 102800 | 2341693543 | 4845 | 4850 | 4850 | 4845 | 2930 |
| 516 | 20250328 | 102700 | 2327490863 | 4845 | 4860 | 4865 | 4845 | 4278 |
| 517 | 20250328 | 102600 | 2306737235 | 4865 | 4860 | 4865 | 4855 | 3649 |
| 518 | 20250328 | 102500 | 2289003105 | 4860 | 4865 | 4865 | 4860 | 1003 |
| 519 | 20250328 | 102400 | 2284125025 | 4870 | 4860 | 4870 | 4860 | 362 |
| 520 | 20250328 | 102300 | 2282364340 | 4865 | 4860 | 4865 | 4860 | 7303 |
| 521 | 20250328 | 102200 | 2246871755 | 4860 | 4855 | 4860 | 4855 | 3376 |
| 522 | 20250328 | 102100 | 2230478375 | 4855 | 4870 | 4870 | 4855 | 1933 |
| 523 | 20250328 | 102000 | 2221080030 | 4875 | 4875 | 4880 | 4875 | 8716 |
| 524 | 20250328 | 101900 | 2178587550 | 4875 | 4865 | 4880 | 4865 | 7144 |
| 525 | 20250328 | 101800 | 2143775455 | 4865 | 4855 | 4865 | 4855 | 2428 |
| 526 | 20250328 | 101700 | 2131981435 | 4855 | 4860 | 4862 | 4850 | 1894 |
| 527 | 20250328 | 101600 | 2122779581 | 4860 | 4850 | 4860 | 4850 | 1120 |
| 528 | 20250328 | 101500 | 2117342430 | 4850 | 4845 | 4850 | 4845 | 3373 |
| 529 | 20250328 | 101400 | 2100995240 | 4845 | 4855 | 4855 | 4845 | 3511 |
| 530 | 20250328 | 101300 | 2083958145 | 4850 | 4845 | 4850 | 4845 | 3541 |
| 531 | 20250328 | 101200 | 2066799995 | 4840 | 4835 | 4845 | 4835 | 2696 |
| 532 | 20250328 | 101100 | 2053753645 | 4835 | 4825 | 4845 | 4820 | 8893 |
| 533 | 20250328 | 101000 | 2010811655 | 4825 | 4820 | 4835 | 4820 | 5582 |
| 534 | 20250328 | 100900 | 1983875765 | 4810 | 4815 | 4830 | 4810 | 2532 |
| 535 | 20250328 | 100800 | 1971682355 | 4820 | 4820 | 4820 | 4815 | 1394 |
| 536 | 20250328 | 100700 | 1964968275 | 4825 | 4835 | 4835 | 4825 | 296 |
| 537 | 20250328 | 100600 | 1963538830 | 4835 | 4840 | 4845 | 4835 | 864 |
| 538 | 20250328 | 100500 | 1959357665 | 4840 | 4815 | 4845 | 4815 | 2401 |
| 539 | 20250328 | 100400 | 1947768630 | 4815 | 4825 | 4825 | 4805 | 1197 |
| 540 | 20250328 | 100300 | 1942014730 | 4815 | 4815 | 4820 | 4810 | 6477 |
| 541 | 20250328 | 100200 | 1910854455 | 4820 | 4810 | 4825 | 4805 | 1808 |
| 542 | 20250328 | 100100 | 1902161260 | 4810 | 4815 | 4830 | 4810 | 1332 |
| 543 | 20250328 | 100000 | 1895739750 | 4810 | 4820 | 4825 | 4810 | 686 |
| 544 | 20250328 | 095900 | 1892437606 | 4825 | 4812 | 4825 | 4810 | 1354 |
| 545 | 20250328 | 095800 | 1885915706 | 4810 | 4810 | 4815 | 4810 | 350 |
| 546 | 20250328 | 095700 | 1884231706 | 4810 | 4820 | 4820 | 4805 | 2703 |
| 547 | 20250328 | 095600 | 1871224006 | 4820 | 4815 | 4820 | 4805 | 3141 |
| 548 | 20250328 | 095500 | 1856119411 | 4815 | 4810 | 4815 | 4810 | 851 |
| 549 | 20250328 | 095400 | 1852025801 | 4810 | 4810 | 4810 | 4805 | 4499 |
| 550 | 20250328 | 095300 | 1830386451 | 4815 | 4805 | 4815 | 4805 | 774 |
| 551 | 20250328 | 095200 | 1826661371 | 4805 | 4800 | 4805 | 4800 | 1999 |
| 552 | 20250328 | 095100 | 1817057251 | 4800 | 4805 | 4805 | 4795 | 256 |
| 553 | 20250328 | 095000 | 1815828776 | 4805 | 4795 | 4805 | 4790 | 11306 |
| 554 | 20250328 | 094900 | 1761637541 | 4795 | 4790 | 4800 | 4785 | 9152 |
| 555 | 20250328 | 094800 | 1717804461 | 4795 | 4805 | 4805 | 4795 | 1485 |
| 556 | 20250328 | 094700 | 1710679741 | 4800 | 4810 | 4810 | 4790 | 12964 |
| 557 | 20250328 | 094600 | 1648468906 | 4805 | 4815 | 4815 | 4805 | 2693 |
| 558 | 20250328 | 094500 | 1635526381 | 4815 | 4800 | 4815 | 4795 | 6558 |
| 559 | 20250328 | 094400 | 1604045451 | 4805 | 4805 | 4810 | 4800 | 13345 |
| 560 | 20250328 | 094300 | 1539940666 | 4810 | 4820 | 4820 | 4810 | 5294 |
| 561 | 20250328 | 094200 | 1514453866 | 4820 | 4825 | 4825 | 4820 | 3261 |
| 562 | 20250328 | 094100 | 1498735841 | 4825 | 4835 | 4835 | 4825 | 3728 |
| 563 | 20250328 | 094000 | 1480731021 | 4835 | 4835 | 4840 | 4830 | 2042 |
| 564 | 20250328 | 093900 | 1470859451 | 4840 | 4845 | 4845 | 4840 | 2272 |
| 565 | 20250328 | 093800 | 1459861901 | 4845 | 4840 | 4845 | 4840 | 543 |
| 566 | 20250328 | 093700 | 1457233081 | 4845 | 4840 | 4850 | 4840 | 9477 |
| 567 | 20250328 | 093600 | 1411304756 | 4845 | 4845 | 4845 | 4840 | 615 |
| 568 | 20250328 | 093500 | 1408327621 | 4845 | 4870 | 4870 | 4825 | 44669 |
| 569 | 20250328 | 093400 | 1191429941 | 4865 | 4880 | 4880 | 4865 | 6101 |
| 570 | 20250328 | 093300 | 1161712259 | 4880 | 4870 | 4880 | 4870 | 5697 |
| 571 | 20250328 | 093200 | 1133959599 | 4870 | 4890 | 4890 | 4870 | 6705 |
| 572 | 20250328 | 093100 | 1101255824 | 4890 | 4895 | 4895 | 4885 | 1260 |
| 573 | 20250328 | 093000 | 1095094799 | 4895 | 4905 | 4910 | 4895 | 8995 |
| 574 | 20250328 | 092900 | 1051030649 | 4910 | 4910 | 4915 | 4905 | 3206 |
| 575 | 20250328 | 092800 | 1035295169 | 4910 | 4915 | 4920 | 4910 | 3022 |
| 576 | 20250328 | 092700 | 1020447864 | 4915 | 4915 | 4925 | 4915 | 2810 |
| 577 | 20250328 | 092600 | 1006627889 | 4915 | 4915 | 4915 | 4915 | 459 |
| 578 | 20250328 | 092500 | 1004371904 | 4915 | 4910 | 4915 | 4910 | 2082 |
| 579 | 20250328 | 092400 | 994139809 | 4910 | 4920 | 4920 | 4905 | 1536 |
| 580 | 20250328 | 092300 | 986593969 | 4920 | 4945 | 4945 | 4920 | 9173 |
| 581 | 20250328 | 092200 | 941412734 | 4950 | 4930 | 4950 | 4930 | 7695 |
| 582 | 20250328 | 092100 | 903451379 | 4925 | 4930 | 4930 | 4920 | 5859 |
| 583 | 20250328 | 092000 | 874585834 | 4930 | 4915 | 4930 | 4910 | 9417 |
| 584 | 20250328 | 091900 | 828198709 | 4915 | 4910 | 4915 | 4910 | 230 |
| 585 | 20250328 | 091800 | 827068284 | 4910 | 4900 | 4925 | 4900 | 5749 |
| 586 | 20250328 | 091700 | 798852679 | 4900 | 4900 | 4905 | 4890 | 1703 |
| 587 | 20250328 | 091600 | 790512359 | 4905 | 4905 | 4910 | 4890 | 7955 |
| 588 | 20250328 | 091500 | 751507794 | 4905 | 4910 | 4910 | 4900 | 3635 |
| 589 | 20250328 | 091400 | 733680675 | 4905 | 4900 | 4910 | 4900 | 2090 |
| 590 | 20250328 | 091300 | 723427395 | 4900 | 4895 | 4905 | 4890 | 7403 |
| 591 | 20250328 | 091200 | 687176025 | 4895 | 4880 | 4895 | 4875 | 4249 |
| 592 | 20250328 | 091100 | 666436160 | 4875 | 4880 | 4880 | 4875 | 8057 |
| 593 | 20250328 | 091000 | 627130510 | 4880 | 4870 | 4880 | 4870 | 22443 |
| 594 | 20250328 | 090900 | 517658055 | 4870 | 4880 | 4880 | 4870 | 28577 |
| 595 | 20250328 | 090800 | 378366475 | 4880 | 4880 | 4890 | 4875 | 6406 |
| 596 | 20250328 | 090700 | 347101530 | 4880 | 4890 | 4895 | 4880 | 7454 |
| 597 | 20250328 | 090600 | 310710040 | 4885 | 4890 | 4900 | 4880 | 3278 |
| 598 | 20250328 | 090500 | 294685935 | 4895 | 4915 | 4920 | 4885 | 11254 |
| 599 | 20250328 | 090400 | 239511110 | 4915 | 4925 | 4940 | 4910 | 4559 |
| 600 | 20250328 | 090300 | 217054530 | 4925 | 4925 | 4930 | 4900 | 9082 |
| 601 | 20250328 | 090200 | 172421120 | 4905 | 4920 | 4920 | 4860 | 11262 |
| 602 | 20250328 | 090100 | 117286665 | 4915 | 4990 | 4990 | 4905 | 10420 |
| 603 | 20250328 | 090000 | 65708685 | 4990 | 4990 | 5020 | 4985 | 13125 |