29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 184400 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 7494 |
| 3 | 20250402 | 184300 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20250402 | 184200 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20250402 | 184100 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20250402 | 184000 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20250402 | 183900 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20250402 | 183800 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20250402 | 183700 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20250402 | 183600 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20250402 | 183500 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20250402 | 183400 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20250402 | 183300 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20250402 | 183200 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20250402 | 183100 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20250402 | 183000 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20250402 | 182900 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20250402 | 182800 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20250402 | 182700 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20250402 | 182600 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20250402 | 182500 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20250402 | 182400 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20250402 | 182300 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20250402 | 182200 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20250402 | 182100 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20250402 | 182000 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20250402 | 181900 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20250402 | 181800 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20250402 | 181700 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20250402 | 181600 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20250402 | 181500 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20250402 | 181400 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 7494 |
| 33 | 20250402 | 181300 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20250402 | 181200 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20250402 | 181100 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20250402 | 181000 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20250402 | 180900 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20250402 | 180800 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20250402 | 180700 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20250402 | 180600 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20250402 | 180500 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20250402 | 180400 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20250402 | 180300 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20250402 | 180200 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20250402 | 180100 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20250402 | 180000 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20250402 | 175900 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20250402 | 175800 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20250402 | 175700 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20250402 | 175600 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20250402 | 175500 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20250402 | 175400 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20250402 | 175300 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20250402 | 175200 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20250402 | 175100 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20250402 | 175000 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20250402 | 174900 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20250402 | 174800 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20250402 | 174700 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20250402 | 174600 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20250402 | 174500 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20250402 | 174400 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 7494 |
| 63 | 20250402 | 174300 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20250402 | 174200 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20250402 | 174100 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20250402 | 174000 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20250402 | 173900 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20250402 | 173800 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20250402 | 173700 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20250402 | 173600 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20250402 | 173500 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20250402 | 173400 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20250402 | 173300 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20250402 | 173200 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20250402 | 173100 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20250402 | 173000 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20250402 | 172900 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20250402 | 172800 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20250402 | 172700 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20250402 | 172600 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20250402 | 172500 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20250402 | 172400 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20250402 | 172300 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20250402 | 172200 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20250402 | 172100 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20250402 | 172000 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20250402 | 171900 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20250402 | 171800 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20250402 | 171700 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20250402 | 171600 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20250402 | 171500 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20250402 | 171400 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 7494 |
| 93 | 20250402 | 171300 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20250402 | 171200 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20250402 | 171100 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20250402 | 171000 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20250402 | 170900 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20250402 | 170800 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20250402 | 170700 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20250402 | 170600 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20250402 | 170500 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20250402 | 170400 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20250402 | 170300 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20250402 | 170200 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20250402 | 170100 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20250402 | 170000 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20250402 | 165900 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20250402 | 165800 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20250402 | 165700 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20250402 | 165600 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20250402 | 165500 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20250402 | 165400 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20250402 | 165300 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20250402 | 165200 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20250402 | 165100 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20250402 | 165000 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20250402 | 164900 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20250402 | 164800 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20250402 | 164700 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20250402 | 164600 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20250402 | 164500 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20250402 | 164400 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 7494 |
| 123 | 20250402 | 164300 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20250402 | 164200 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20250402 | 164100 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20250402 | 164000 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20250402 | 163900 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20250402 | 163800 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20250402 | 163700 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20250402 | 163600 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20250402 | 163500 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20250402 | 163400 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20250402 | 163300 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20250402 | 163200 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20250402 | 163100 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20250402 | 163000 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20250402 | 162900 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20250402 | 162800 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20250402 | 162700 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20250402 | 162600 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20250402 | 162500 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20250402 | 162400 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20250402 | 162300 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20250402 | 162200 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20250402 | 162100 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20250402 | 162000 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20250402 | 161900 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20250402 | 161800 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20250402 | 161700 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20250402 | 161600 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20250402 | 161500 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20250402 | 161400 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 7494 |
| 153 | 20250402 | 161300 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20250402 | 161200 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20250402 | 161100 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20250402 | 161000 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20250402 | 160900 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20250402 | 160800 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20250402 | 160700 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20250402 | 160600 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20250402 | 160500 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20250402 | 160400 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20250402 | 160300 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20250402 | 160200 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20250402 | 160100 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20250402 | 160000 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20250402 | 155900 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20250402 | 155800 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20250402 | 155700 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20250402 | 155600 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20250402 | 155500 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20250402 | 155400 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20250402 | 155300 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20250402 | 155200 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20250402 | 155100 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20250402 | 155000 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20250402 | 154900 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20250402 | 154800 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20250402 | 154700 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20250402 | 154600 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20250402 | 154500 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20250402 | 154400 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 7494 |
| 183 | 20250402 | 154300 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20250402 | 154200 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20250402 | 154100 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20250402 | 154000 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20250402 | 153900 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20250402 | 153800 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20250402 | 153700 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20250402 | 153600 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20250402 | 153500 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20250402 | 153400 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20250402 | 153300 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20250402 | 153200 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20250402 | 153100 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20250402 | 153000 | 3703360501 | 4900 | 4900 | 4900 | 4900 | 7494 |
| 197 | 20250402 | 152900 | 3666639901 | 4905 | 4905 | 4905 | 4905 | 0 |
| 198 | 20250402 | 152800 | 3666639901 | 4905 | 4905 | 4905 | 4905 | 0 |
| 199 | 20250402 | 152700 | 3666639901 | 4905 | 4905 | 4905 | 4905 | 0 |
| 200 | 20250402 | 152600 | 3666639901 | 4905 | 4905 | 4905 | 4905 | 0 |
| 201 | 20250402 | 152500 | 3666639901 | 4905 | 4905 | 4905 | 4905 | 0 |
| 202 | 20250402 | 152400 | 3666639901 | 4905 | 4905 | 4905 | 4905 | 0 |
| 203 | 20250402 | 152300 | 3666639901 | 4905 | 4905 | 4905 | 4905 | 0 |
| 204 | 20250402 | 152200 | 3666639901 | 4905 | 4905 | 4905 | 4905 | 0 |
| 205 | 20250402 | 152100 | 3666639901 | 4905 | 4905 | 4905 | 4905 | 0 |
| 206 | 20250402 | 152000 | 3666639901 | 4905 | 4905 | 4905 | 4905 | 0 |
| 207 | 20250402 | 151900 | 3666639901 | 4905 | 4905 | 4905 | 4900 | 3270 |
| 208 | 20250402 | 151800 | 3650612131 | 4915 | 4910 | 4915 | 4905 | 1220 |
| 209 | 20250402 | 151700 | 3644623396 | 4905 | 4915 | 4915 | 4905 | 191 |
| 210 | 20250402 | 151600 | 3643686491 | 4905 | 4910 | 4915 | 4905 | 5405 |
| 211 | 20250402 | 151500 | 3617153416 | 4905 | 4910 | 4910 | 4905 | 326 |
| 212 | 20250402 | 151400 | 3615554336 | 4905 | 4910 | 4910 | 4905 | 446 |
| 213 | 20250402 | 151300 | 3613366671 | 4910 | 4910 | 4910 | 4910 | 9 |
| 214 | 20250402 | 151200 | 3613322481 | 4910 | 4900 | 4910 | 4900 | 51 |
| 215 | 20250402 | 151100 | 3613072571 | 4900 | 4910 | 4910 | 4900 | 1987 |
| 216 | 20250402 | 151000 | 3603321806 | 4900 | 4915 | 4915 | 4900 | 723 |
| 217 | 20250402 | 150900 | 3599773221 | 4910 | 4910 | 4915 | 4905 | 2031 |
| 218 | 20250402 | 150800 | 3589798521 | 4905 | 4910 | 4910 | 4905 | 2979 |
| 219 | 20250402 | 150700 | 3575176301 | 4905 | 4905 | 4905 | 4905 | 34 |
| 220 | 20250402 | 150600 | 3575009531 | 4910 | 4905 | 4910 | 4905 | 188 |
| 221 | 20250402 | 150500 | 3574086576 | 4905 | 4905 | 4910 | 4905 | 2845 |
| 222 | 20250402 | 150400 | 3560131746 | 4905 | 4905 | 4905 | 4905 | 621 |
| 223 | 20250402 | 150300 | 3557085741 | 4905 | 4910 | 4910 | 4900 | 2544 |
| 224 | 20250402 | 150200 | 3544618441 | 4910 | 4900 | 4910 | 4900 | 3254 |
| 225 | 20250402 | 150100 | 3528659956 | 4905 | 4910 | 4910 | 4905 | 229 |
| 226 | 20250402 | 150000 | 3527536656 | 4910 | 4910 | 4910 | 4910 | 22 |
| 227 | 20250402 | 145900 | 3527428636 | 4910 | 4905 | 4910 | 4905 | 137 |
| 228 | 20250402 | 145800 | 3526756466 | 4910 | 4905 | 4910 | 4905 | 169 |
| 229 | 20250402 | 145700 | 3525927501 | 4910 | 4905 | 4910 | 4905 | 885 |
| 230 | 20250402 | 145600 | 3521586076 | 4900 | 4910 | 4910 | 4900 | 3484 |
| 231 | 20250402 | 145500 | 3504495251 | 4910 | 4910 | 4910 | 4910 | 2006 |
| 232 | 20250402 | 145400 | 3494645791 | 4910 | 4910 | 4910 | 4905 | 1587 |
| 233 | 20250402 | 145300 | 3486853721 | 4915 | 4915 | 4915 | 4915 | 1 |
| 234 | 20250402 | 145200 | 3486848806 | 4915 | 4915 | 4915 | 4915 | 0 |
| 235 | 20250402 | 145100 | 3486848806 | 4915 | 4915 | 4915 | 4915 | 333 |
| 236 | 20250402 | 145000 | 3485212111 | 4915 | 4910 | 4915 | 4910 | 1013 |
| 237 | 20250402 | 144900 | 3480236591 | 4910 | 4910 | 4910 | 4905 | 3282 |
| 238 | 20250402 | 144800 | 3464131941 | 4910 | 4910 | 4910 | 4910 | 798 |
| 239 | 20250402 | 144700 | 3460213761 | 4910 | 4915 | 4915 | 4905 | 3652 |
| 240 | 20250402 | 144600 | 3442284711 | 4915 | 4915 | 4915 | 4915 | 1599 |
| 241 | 20250402 | 144500 | 3434425626 | 4915 | 4915 | 4915 | 4915 | 1389 |
| 242 | 20250402 | 144400 | 3427598691 | 4915 | 4920 | 4920 | 4915 | 573 |
| 243 | 20250402 | 144300 | 3424782391 | 4920 | 4925 | 4925 | 4920 | 655 |
| 244 | 20250402 | 144200 | 3421559486 | 4930 | 4930 | 4930 | 4930 | 1 |
| 245 | 20250402 | 144100 | 3421554556 | 4930 | 4935 | 4935 | 4930 | 832 |
| 246 | 20250402 | 144000 | 3417448646 | 4920 | 4925 | 4935 | 4920 | 3497 |
| 247 | 20250402 | 143900 | 3400221541 | 4920 | 4925 | 4925 | 4920 | 1028 |
| 248 | 20250402 | 143800 | 3395162666 | 4930 | 4930 | 4930 | 4930 | 498 |
| 249 | 20250402 | 143700 | 3392707526 | 4930 | 4925 | 4930 | 4925 | 1882 |
| 250 | 20250402 | 143600 | 3383438156 | 4920 | 4915 | 4925 | 4915 | 1789 |
| 251 | 20250402 | 143500 | 3374638871 | 4915 | 4915 | 4915 | 4915 | 0 |
| 252 | 20250402 | 143400 | 3374638871 | 4915 | 4920 | 4920 | 4915 | 237 |
| 253 | 20250402 | 143300 | 3373472841 | 4920 | 4915 | 4920 | 4915 | 1489 |
| 254 | 20250402 | 143200 | 3366152331 | 4910 | 4915 | 4915 | 4910 | 1355 |
| 255 | 20250402 | 143100 | 3359497511 | 4915 | 4915 | 4915 | 4915 | 317 |
| 256 | 20250402 | 143000 | 3357939456 | 4915 | 4915 | 4915 | 4915 | 0 |
| 257 | 20250402 | 142900 | 3357939456 | 4915 | 4920 | 4920 | 4915 | 185 |
| 258 | 20250402 | 142800 | 3357030176 | 4920 | 4920 | 4920 | 4910 | 2642 |
| 259 | 20250402 | 142700 | 3344045096 | 4915 | 4920 | 4920 | 4915 | 705 |
| 260 | 20250402 | 142600 | 3340576546 | 4925 | 4920 | 4925 | 4920 | 2075 |
| 261 | 20250402 | 142500 | 3330367291 | 4925 | 4935 | 4935 | 4925 | 306 |
| 262 | 20250402 | 142400 | 3328857301 | 4935 | 4935 | 4945 | 4935 | 1918 |
| 263 | 20250402 | 142300 | 3319383756 | 4935 | 4945 | 4945 | 4935 | 1140 |
| 264 | 20250402 | 142200 | 3313748971 | 4945 | 4935 | 4950 | 4925 | 2495 |
| 265 | 20250402 | 142100 | 3301434751 | 4930 | 4925 | 4930 | 4925 | 3309 |
| 266 | 20250402 | 142000 | 3285125701 | 4930 | 4930 | 4930 | 4930 | 0 |
| 267 | 20250402 | 141900 | 3285125701 | 4930 | 4935 | 4935 | 4930 | 530 |
| 268 | 20250402 | 141800 | 3282512401 | 4930 | 4920 | 4935 | 4920 | 6099 |
| 269 | 20250402 | 141700 | 3252447896 | 4920 | 4915 | 4920 | 4910 | 3251 |
| 270 | 20250402 | 141600 | 3236478871 | 4915 | 4915 | 4920 | 4915 | 295 |
| 271 | 20250402 | 141500 | 3235028346 | 4920 | 4920 | 4920 | 4915 | 1711 |
| 272 | 20250402 | 141400 | 3226614176 | 4920 | 4915 | 4920 | 4915 | 653 |
| 273 | 20250402 | 141300 | 3223403596 | 4915 | 4915 | 4915 | 4910 | 694 |
| 274 | 20250402 | 141200 | 3219993591 | 4915 | 4920 | 4920 | 4910 | 1606 |
| 275 | 20250402 | 141100 | 3212101571 | 4925 | 4925 | 4925 | 4925 | 204 |
| 276 | 20250402 | 141000 | 3211096871 | 4925 | 4910 | 4925 | 4905 | 5798 |
| 277 | 20250402 | 140900 | 3182611821 | 4910 | 4915 | 4915 | 4910 | 904 |
| 278 | 20250402 | 140800 | 3178173081 | 4915 | 4915 | 4915 | 4915 | 5 |
| 279 | 20250402 | 140700 | 3178148506 | 4915 | 4910 | 4915 | 4910 | 213 |
| 280 | 20250402 | 140600 | 3177102671 | 4915 | 4915 | 4915 | 4910 | 3450 |
| 281 | 20250402 | 140500 | 3160151721 | 4915 | 4920 | 4920 | 4915 | 97 |
| 282 | 20250402 | 140400 | 3159674616 | 4920 | 4915 | 4920 | 4915 | 568 |
| 283 | 20250402 | 140300 | 3156880111 | 4920 | 4920 | 4920 | 4910 | 1244 |
| 284 | 20250402 | 140200 | 3150764326 | 4920 | 4925 | 4925 | 4920 | 903 |
| 285 | 20250402 | 140100 | 3146321556 | 4920 | 4920 | 4920 | 4920 | 1309 |
| 286 | 20250402 | 140000 | 3139881276 | 4920 | 4920 | 4920 | 4920 | 213 |
| 287 | 20250402 | 135900 | 3138833316 | 4920 | 4920 | 4920 | 4915 | 5678 |
| 288 | 20250402 | 135800 | 3110904586 | 4920 | 4920 | 4920 | 4915 | 650 |
| 289 | 20250402 | 135700 | 3107708196 | 4920 | 4925 | 4925 | 4920 | 3003 |
| 290 | 20250402 | 135600 | 3092930301 | 4925 | 4930 | 4935 | 4925 | 1712 |
| 291 | 20250402 | 135500 | 3084489631 | 4930 | 4925 | 4930 | 4925 | 3962 |
| 292 | 20250402 | 135400 | 3064957016 | 4930 | 4930 | 4930 | 4930 | 403 |
| 293 | 20250402 | 135300 | 3062970226 | 4925 | 4925 | 4925 | 4925 | 310 |
| 294 | 20250402 | 135200 | 3061443476 | 4925 | 4920 | 4930 | 4920 | 3802 |
| 295 | 20250402 | 135100 | 3042723601 | 4925 | 4920 | 4925 | 4920 | 1832 |
| 296 | 20250402 | 135000 | 3033709646 | 4925 | 4925 | 4925 | 4925 | 1759 |
| 297 | 20250402 | 134900 | 3025046571 | 4925 | 4920 | 4925 | 4920 | 275 |
| 298 | 20250402 | 134800 | 3023693546 | 4925 | 4925 | 4925 | 4920 | 762 |
| 299 | 20250402 | 134700 | 3019941561 | 4925 | 4910 | 4925 | 4910 | 1786 |
| 300 | 20250402 | 134600 | 3011157204 | 4910 | 4920 | 4920 | 4910 | 1242 |
| 301 | 20250402 | 134500 | 3005052079 | 4920 | 4930 | 4930 | 4905 | 4557 |
| 302 | 20250402 | 134400 | 2982671564 | 4930 | 4930 | 4932 | 4930 | 1168 |
| 303 | 20250402 | 134300 | 2976913124 | 4925 | 4935 | 4940 | 4925 | 1715 |
| 304 | 20250402 | 134200 | 2968455644 | 4935 | 4930 | 4935 | 4925 | 574 |
| 305 | 20250402 | 134100 | 2965626084 | 4930 | 4930 | 4935 | 4925 | 576 |
| 306 | 20250402 | 134000 | 2962785479 | 4935 | 4930 | 4935 | 4930 | 1710 |
| 307 | 20250402 | 133900 | 2954349514 | 4935 | 4935 | 4935 | 4930 | 71 |
| 308 | 20250402 | 133800 | 2953999279 | 4930 | 4930 | 4935 | 4930 | 1254 |
| 309 | 20250402 | 133700 | 2947816984 | 4930 | 4915 | 4930 | 4900 | 7390 |
| 310 | 20250402 | 133600 | 2911493429 | 4915 | 4925 | 4925 | 4915 | 384 |
| 311 | 20250402 | 133500 | 2909605074 | 4925 | 4925 | 4925 | 4925 | 191 |
| 312 | 20250402 | 133400 | 2908664399 | 4915 | 4925 | 4925 | 4915 | 682 |
| 313 | 20250402 | 133300 | 2905308739 | 4925 | 4930 | 4930 | 4905 | 6215 |
| 314 | 20250402 | 133200 | 2874752029 | 4935 | 4940 | 4940 | 4930 | 509 |
| 315 | 20250402 | 133100 | 2872240454 | 4940 | 4940 | 4940 | 4935 | 975 |
| 316 | 20250402 | 133000 | 2867425159 | 4940 | 4950 | 4950 | 4940 | 1112 |
| 317 | 20250402 | 132900 | 2861922804 | 4950 | 4955 | 4955 | 4950 | 630 |
| 318 | 20250402 | 132800 | 2858803774 | 4955 | 4960 | 4960 | 4955 | 2179 |
| 319 | 20250402 | 132700 | 2848006824 | 4960 | 4960 | 4960 | 4960 | 79 |
| 320 | 20250402 | 132600 | 2847614984 | 4955 | 4955 | 4955 | 4955 | 441 |
| 321 | 20250402 | 132500 | 2845429829 | 4960 | 4965 | 4965 | 4960 | 2163 |
| 322 | 20250402 | 132400 | 2834700214 | 4965 | 4965 | 4965 | 4965 | 926 |
| 323 | 20250402 | 132300 | 2830102624 | 4965 | 4960 | 4965 | 4960 | 742 |
| 324 | 20250402 | 132200 | 2826421654 | 4965 | 4970 | 4970 | 4965 | 199 |
| 325 | 20250402 | 132100 | 2825433554 | 4970 | 4970 | 4970 | 4965 | 890 |
| 326 | 20250402 | 132000 | 2821014054 | 4970 | 4975 | 4975 | 4970 | 1144 |
| 327 | 20250402 | 131900 | 2815326789 | 4975 | 4975 | 4975 | 4975 | 93 |
| 328 | 20250402 | 131800 | 2814864114 | 4980 | 4980 | 4980 | 4980 | 10 |
| 329 | 20250402 | 131700 | 2814814314 | 4980 | 4985 | 4985 | 4980 | 727 |
| 330 | 20250402 | 131600 | 2811193049 | 4985 | 4985 | 4985 | 4985 | 21 |
| 331 | 20250402 | 131500 | 2811088364 | 4985 | 4985 | 4985 | 4985 | 122 |
| 332 | 20250402 | 131400 | 2810480194 | 4985 | 4985 | 4985 | 4985 | 20 |
| 333 | 20250402 | 131300 | 2810380494 | 4980 | 4985 | 4985 | 4980 | 99 |
| 334 | 20250402 | 131200 | 2809887424 | 4985 | 4985 | 4985 | 4985 | 100 |
| 335 | 20250402 | 131100 | 2809388924 | 4985 | 4975 | 4985 | 4975 | 1854 |
| 336 | 20250402 | 131000 | 2800156094 | 4975 | 4975 | 4975 | 4975 | 88 |
| 337 | 20250402 | 130900 | 2799718294 | 4980 | 4985 | 4985 | 4975 | 321 |
| 338 | 20250402 | 130800 | 2798120219 | 4985 | 4990 | 4990 | 4985 | 314 |
| 339 | 20250402 | 130700 | 2796554199 | 4990 | 4995 | 4995 | 4990 | 122 |
| 340 | 20250402 | 130600 | 2795945414 | 5000 | 5000 | 5000 | 5000 | 16 |
| 341 | 20250402 | 130500 | 2795865414 | 5000 | 5000 | 5000 | 5000 | 3069 |
| 342 | 20250402 | 130400 | 2780520414 | 5000 | 5000 | 5000 | 5000 | 1845 |
| 343 | 20250402 | 130300 | 2771295414 | 5000 | 5010 | 5010 | 5000 | 148 |
| 344 | 20250402 | 130200 | 2770553944 | 5010 | 5010 | 5010 | 5010 | 0 |
| 345 | 20250402 | 130100 | 2770553944 | 5010 | 5000 | 5010 | 5000 | 885 |
| 346 | 20250402 | 130000 | 2766127644 | 4995 | 4990 | 5000 | 4990 | 2460 |
| 347 | 20250402 | 125900 | 2753843854 | 4990 | 4990 | 4990 | 4990 | 10 |
| 348 | 20250402 | 125800 | 2753793954 | 4990 | 4990 | 4990 | 4990 | 0 |
| 349 | 20250402 | 125700 | 2753793954 | 4990 | 4990 | 4990 | 4990 | 0 |
| 350 | 20250402 | 125600 | 2753793954 | 4990 | 4990 | 4995 | 4985 | 543 |
| 351 | 20250402 | 125500 | 2751084254 | 4990 | 4985 | 4990 | 4985 | 441 |
| 352 | 20250402 | 125400 | 2748885504 | 4980 | 4980 | 4980 | 4980 | 101 |
| 353 | 20250402 | 125300 | 2748382524 | 4985 | 4980 | 4985 | 4980 | 500 |
| 354 | 20250402 | 125200 | 2745890269 | 4980 | 4980 | 4980 | 4980 | 819 |
| 355 | 20250402 | 125100 | 2741811649 | 4980 | 4980 | 4990 | 4980 | 2166 |
| 356 | 20250402 | 125000 | 2731016559 | 4980 | 4980 | 4980 | 4980 | 1379 |
| 357 | 20250402 | 124900 | 2724149139 | 4980 | 4985 | 4985 | 4980 | 502 |
| 358 | 20250402 | 124800 | 2721648669 | 4990 | 4990 | 4990 | 4990 | 400 |
| 359 | 20250402 | 124700 | 2719652669 | 4990 | 4990 | 4990 | 4990 | 11 |
| 360 | 20250402 | 124600 | 2719597779 | 4995 | 4995 | 4995 | 4995 | 359 |
| 361 | 20250402 | 124500 | 2717804574 | 4990 | 4995 | 5000 | 4990 | 1540 |
| 362 | 20250402 | 124400 | 2710114639 | 4995 | 4995 | 4995 | 4995 | 1201 |
| 363 | 20250402 | 124300 | 2704115644 | 4995 | 4995 | 4995 | 4990 | 1142 |
| 364 | 20250402 | 124200 | 2698411869 | 4995 | 5000 | 5000 | 4995 | 55 |
| 365 | 20250402 | 124100 | 2698137139 | 4995 | 4995 | 4995 | 4995 | 9 |
| 366 | 20250402 | 124000 | 2698092184 | 4995 | 4995 | 4995 | 4995 | 99 |
| 367 | 20250402 | 123900 | 2697597679 | 4990 | 4990 | 4990 | 4990 | 3 |
| 368 | 20250402 | 123800 | 2697582709 | 5000 | 5000 | 5000 | 5000 | 10 |
| 369 | 20250402 | 123700 | 2697532709 | 4995 | 4995 | 4995 | 4995 | 0 |
| 370 | 20250402 | 123600 | 2697532709 | 4995 | 5000 | 5000 | 4995 | 1259 |
| 371 | 20250402 | 123500 | 2691239004 | 5010 | 5010 | 5020 | 5010 | 118 |
| 372 | 20250402 | 123400 | 2690647814 | 5010 | 5010 | 5010 | 5010 | 36 |
| 373 | 20250402 | 123300 | 2690467454 | 5020 | 5020 | 5020 | 5020 | 2 |
| 374 | 20250402 | 123200 | 2690457414 | 5020 | 5000 | 5020 | 5000 | 5960 |
| 375 | 20250402 | 123100 | 2660560904 | 5000 | 4995 | 5000 | 4995 | 615 |
| 376 | 20250402 | 123000 | 2657487104 | 4990 | 4990 | 4990 | 4990 | 858 |
| 377 | 20250402 | 122900 | 2653205684 | 4985 | 4985 | 4985 | 4985 | 1293 |
| 378 | 20250402 | 122800 | 2646760079 | 4985 | 4990 | 4990 | 4985 | 306 |
| 379 | 20250402 | 122700 | 2645234649 | 4995 | 4990 | 4995 | 4990 | 783 |
| 380 | 20250402 | 122600 | 2641325639 | 4990 | 4990 | 4990 | 4990 | 1 |
| 381 | 20250402 | 122500 | 2641320649 | 4985 | 4985 | 4990 | 4985 | 107 |
| 382 | 20250402 | 122400 | 2640787189 | 4985 | 4990 | 5000 | 4985 | 755 |
| 383 | 20250402 | 122300 | 2637015304 | 4985 | 4980 | 4985 | 4980 | 428 |
| 384 | 20250402 | 122200 | 2634883254 | 4980 | 4975 | 4980 | 4975 | 81 |
| 385 | 20250402 | 122100 | 2634480274 | 4975 | 4975 | 4975 | 4975 | 24 |
| 386 | 20250402 | 122000 | 2634360874 | 4975 | 4975 | 4975 | 4975 | 2823 |
| 387 | 20250402 | 121900 | 2620316449 | 4970 | 4970 | 4970 | 4965 | 719 |
| 388 | 20250402 | 121800 | 2616744354 | 4970 | 4975 | 4975 | 4970 | 1574 |
| 389 | 20250402 | 121700 | 2608921569 | 4975 | 4975 | 4975 | 4975 | 329 |
| 390 | 20250402 | 121600 | 2607284794 | 4980 | 4980 | 4980 | 4980 | 980 |
| 391 | 20250402 | 121500 | 2602404394 | 4980 | 4975 | 4980 | 4975 | 2404 |
| 392 | 20250402 | 121400 | 2590433624 | 4970 | 4980 | 4980 | 4970 | 1553 |
| 393 | 20250402 | 121300 | 2582710254 | 4985 | 4975 | 4985 | 4975 | 1128 |
| 394 | 20250402 | 121200 | 2577093219 | 4975 | 4975 | 4975 | 4975 | 25 |
| 395 | 20250402 | 121100 | 2576968844 | 4980 | 4975 | 4980 | 4975 | 647 |
| 396 | 20250402 | 121000 | 2573747269 | 4980 | 4975 | 4980 | 4975 | 2026 |
| 397 | 20250402 | 120900 | 2563657919 | 4975 | 4975 | 4975 | 4975 | 156 |
| 398 | 20250402 | 120800 | 2562881819 | 4975 | 4975 | 4975 | 4975 | 300 |
| 399 | 20250402 | 120700 | 2561389319 | 4975 | 4985 | 4985 | 4975 | 3830 |
| 400 | 20250402 | 120600 | 2542316009 | 4980 | 4980 | 4985 | 4980 | 546 |
| 401 | 20250402 | 120500 | 2539596334 | 4985 | 4985 | 4985 | 4985 | 269 |
| 402 | 20250402 | 120400 | 2538255369 | 4985 | 4985 | 4985 | 4985 | 109 |
| 403 | 20250402 | 120300 | 2537712004 | 4985 | 4995 | 4995 | 4980 | 6073 |
| 404 | 20250402 | 120200 | 2507433569 | 5000 | 5010 | 5010 | 5000 | 61 |
| 405 | 20250402 | 120100 | 2507128049 | 5000 | 5010 | 5010 | 5000 | 1460 |
| 406 | 20250402 | 120000 | 2499827819 | 5010 | 5010 | 5010 | 5010 | 11 |
| 407 | 20250402 | 115900 | 2499772709 | 5010 | 5010 | 5010 | 5010 | 0 |
| 408 | 20250402 | 115800 | 2499772709 | 5010 | 5010 | 5010 | 5010 | 0 |
| 409 | 20250402 | 115700 | 2499772709 | 5010 | 5010 | 5010 | 5010 | 2 |
| 410 | 20250402 | 115600 | 2499762689 | 5000 | 5000 | 5000 | 5000 | 821 |
| 411 | 20250402 | 115500 | 2495657689 | 5000 | 5000 | 5000 | 4995 | 62 |
| 412 | 20250402 | 115400 | 2495347889 | 5000 | 4995 | 5000 | 4995 | 1070 |
| 413 | 20250402 | 115300 | 2490003089 | 4995 | 4995 | 4995 | 4995 | 260 |
| 414 | 20250402 | 115200 | 2488704389 | 5000 | 4995 | 5000 | 4995 | 1049 |
| 415 | 20250402 | 115100 | 2483460274 | 4995 | 4995 | 4997 | 4995 | 1030 |
| 416 | 20250402 | 115000 | 2478315418 | 4995 | 4995 | 4995 | 4995 | 246 |
| 417 | 20250402 | 114900 | 2477086648 | 4995 | 4995 | 4995 | 4995 | 26 |
| 418 | 20250402 | 114800 | 2476956778 | 4995 | 4995 | 4995 | 4995 | 58 |
| 419 | 20250402 | 114700 | 2476667068 | 4995 | 4995 | 4995 | 4995 | 132 |
| 420 | 20250402 | 114600 | 2476007728 | 4995 | 4995 | 4995 | 4995 | 678 |
| 421 | 20250402 | 114500 | 2472621118 | 4990 | 4995 | 4995 | 4990 | 12 |
| 422 | 20250402 | 114400 | 2472561183 | 4995 | 4995 | 4995 | 4995 | 587 |
| 423 | 20250402 | 114300 | 2469629118 | 4995 | 4990 | 4995 | 4990 | 316 |
| 424 | 20250402 | 114200 | 2468052273 | 4995 | 4995 | 4995 | 4995 | 70 |
| 425 | 20250402 | 114100 | 2467702623 | 4990 | 4990 | 4990 | 4990 | 900 |
| 426 | 20250402 | 114000 | 2463211623 | 4990 | 4990 | 4990 | 4990 | 1506 |
| 427 | 20250402 | 113900 | 2455696683 | 4990 | 4995 | 4995 | 4990 | 122 |
| 428 | 20250402 | 113800 | 2455087853 | 4995 | 4995 | 5000 | 4995 | 437 |
| 429 | 20250402 | 113700 | 2452905023 | 5000 | 5000 | 5000 | 5000 | 10 |
| 430 | 20250402 | 113600 | 2452855023 | 5000 | 5000 | 5000 | 4995 | 1071 |
| 431 | 20250402 | 113500 | 2447501133 | 5000 | 5010 | 5010 | 4995 | 2417 |
| 432 | 20250402 | 113400 | 2435424143 | 5010 | 5010 | 5010 | 5010 | 471 |
| 433 | 20250402 | 113300 | 2433064433 | 5010 | 5010 | 5010 | 5010 | 0 |
| 434 | 20250402 | 113200 | 2433064433 | 5010 | 5010 | 5010 | 5010 | 1 |
| 435 | 20250402 | 113100 | 2433059423 | 5000 | 5020 | 5020 | 5000 | 5115 |
| 436 | 20250402 | 113000 | 2407419423 | 5020 | 5020 | 5020 | 5010 | 202 |
| 437 | 20250402 | 112900 | 2406407383 | 5010 | 5010 | 5010 | 5010 | 40 |
| 438 | 20250402 | 112800 | 2406206983 | 5020 | 5020 | 5020 | 5010 | 1834 |
| 439 | 20250402 | 112700 | 2397005513 | 5020 | 5000 | 5020 | 5000 | 1865 |
| 440 | 20250402 | 112600 | 2387650743 | 5000 | 5000 | 5010 | 5000 | 1785 |
| 441 | 20250402 | 112500 | 2378708593 | 5000 | 5000 | 5000 | 4995 | 1080 |
| 442 | 20250402 | 112400 | 2373308788 | 5000 | 5000 | 5000 | 5000 | 4 |
| 443 | 20250402 | 112300 | 2373288788 | 5000 | 5000 | 5000 | 5000 | 3 |
| 444 | 20250402 | 112200 | 2373273788 | 5000 | 5000 | 5000 | 4990 | 521 |
| 445 | 20250402 | 112100 | 2370670123 | 5000 | 5000 | 5000 | 5000 | 735 |
| 446 | 20250402 | 112000 | 2366995123 | 5000 | 5010 | 5010 | 5000 | 168 |
| 447 | 20250402 | 111900 | 2366154773 | 5000 | 4990 | 5010 | 4990 | 2216 |
| 448 | 20250402 | 111800 | 2355080563 | 4985 | 4990 | 4995 | 4980 | 2208 |
| 449 | 20250402 | 111700 | 2344070908 | 4995 | 4995 | 4995 | 4995 | 101 |
| 450 | 20250402 | 111600 | 2343566413 | 4995 | 4995 | 4995 | 4995 | 12 |
| 451 | 20250402 | 111500 | 2343506473 | 4995 | 4995 | 4995 | 4990 | 186 |
| 452 | 20250402 | 111400 | 2342577603 | 4995 | 4990 | 4995 | 4990 | 254 |
| 453 | 20250402 | 111300 | 2341309123 | 4995 | 5000 | 5000 | 4995 | 502 |
| 454 | 20250402 | 111200 | 2338801158 | 5000 | 5000 | 5000 | 5000 | 502 |
| 455 | 20250402 | 111100 | 2336291158 | 4995 | 5000 | 5000 | 4995 | 928 |
| 456 | 20250402 | 111000 | 2331651723 | 5000 | 5000 | 5000 | 5000 | 5 |
| 457 | 20250402 | 110900 | 2331626723 | 5000 | 5000 | 5000 | 4995 | 626 |
| 458 | 20250402 | 110800 | 2328496888 | 5010 | 5010 | 5010 | 5010 | 450 |
| 459 | 20250402 | 110700 | 2326242388 | 5010 | 5000 | 5010 | 5000 | 969 |
| 460 | 20250402 | 110600 | 2321389628 | 5000 | 5000 | 5000 | 5000 | 319 |
| 461 | 20250402 | 110500 | 2319794628 | 5000 | 5010 | 5010 | 5000 | 684 |
| 462 | 20250402 | 110400 | 2316370398 | 5010 | 5010 | 5010 | 5010 | 100 |
| 463 | 20250402 | 110300 | 2315869398 | 5020 | 5030 | 5035 | 5020 | 2263 |
| 464 | 20250402 | 110200 | 2304499703 | 5040 | 5030 | 5040 | 5020 | 1033 |
| 465 | 20250402 | 110100 | 2299299383 | 5030 | 5020 | 5030 | 5020 | 300 |
| 466 | 20250402 | 110000 | 2297791383 | 5020 | 5010 | 5020 | 4995 | 2109 |
| 467 | 20250402 | 105900 | 2287217283 | 5010 | 4990 | 5020 | 4990 | 5623 |
| 468 | 20250402 | 105800 | 2259084433 | 4985 | 4985 | 4985 | 4985 | 1021 |
| 469 | 20250402 | 105700 | 2253994748 | 4985 | 4990 | 4990 | 4985 | 582 |
| 470 | 20250402 | 105600 | 2251091813 | 4985 | 4985 | 4985 | 4985 | 668 |
| 471 | 20250402 | 105500 | 2247761833 | 4980 | 4980 | 4980 | 4980 | 300 |
| 472 | 20250402 | 105400 | 2246267833 | 4980 | 4980 | 4980 | 4980 | 20 |
| 473 | 20250402 | 105300 | 2246168233 | 4980 | 4980 | 4980 | 4980 | 0 |
| 474 | 20250402 | 105200 | 2246168233 | 4980 | 4985 | 4985 | 4980 | 2487 |
| 475 | 20250402 | 105100 | 2233775558 | 4980 | 4980 | 4980 | 4980 | 772 |
| 476 | 20250402 | 105000 | 2229930998 | 4975 | 4980 | 4980 | 4975 | 260 |
| 477 | 20250402 | 104900 | 2228636213 | 4980 | 4980 | 4980 | 4975 | 1099 |
| 478 | 20250402 | 104800 | 2223165033 | 4985 | 4985 | 4985 | 4985 | 601 |
| 479 | 20250402 | 104700 | 2220169048 | 4985 | 4990 | 4990 | 4985 | 359 |
| 480 | 20250402 | 104600 | 2218379408 | 4990 | 4990 | 4995 | 4990 | 207 |
| 481 | 20250402 | 104500 | 2217346313 | 4990 | 4990 | 4990 | 4990 | 297 |
| 482 | 20250402 | 104400 | 2215864283 | 4985 | 4995 | 4995 | 4985 | 1825 |
| 483 | 20250402 | 104300 | 2206753213 | 4995 | 4995 | 4995 | 4985 | 2493 |
| 484 | 20250402 | 104200 | 2194319258 | 4995 | 4990 | 4995 | 4990 | 146 |
| 485 | 20250402 | 104100 | 2193590438 | 4995 | 4990 | 4995 | 4990 | 639 |
| 486 | 20250402 | 104000 | 2190399658 | 4990 | 4997 | 5000 | 4985 | 2657 |
| 487 | 20250402 | 103900 | 2177147028 | 5000 | 5000 | 5000 | 4995 | 758 |
| 488 | 20250402 | 103800 | 2173360528 | 5000 | 4990 | 5000 | 4990 | 1046 |
| 489 | 20250402 | 103700 | 2168139913 | 5010 | 5000 | 5010 | 4990 | 703 |
| 490 | 20250402 | 103600 | 2164628893 | 5000 | 4990 | 5000 | 4990 | 1019 |
| 491 | 20250402 | 103500 | 2159538203 | 4990 | 4990 | 4990 | 4990 | 972 |
| 492 | 20250402 | 103400 | 2154687923 | 4990 | 4990 | 4990 | 4990 | 1119 |
| 493 | 20250402 | 103300 | 2149104113 | 4990 | 4990 | 4990 | 4980 | 1082 |
| 494 | 20250402 | 103200 | 2143706988 | 4990 | 4995 | 4995 | 4990 | 255 |
| 495 | 20250402 | 103100 | 2142433953 | 4995 | 4995 | 4995 | 4995 | 3166 |
| 496 | 20250402 | 103000 | 2126619783 | 4995 | 4990 | 4995 | 4990 | 829 |
| 497 | 20250402 | 102900 | 2122480083 | 4990 | 4990 | 4990 | 4980 | 1886 |
| 498 | 20250402 | 102800 | 2113072763 | 4990 | 4985 | 5005 | 4965 | 6122 |
| 499 | 20250402 | 102700 | 2082552284 | 4985 | 4980 | 4985 | 4980 | 389 |
| 500 | 20250402 | 102600 | 2080614549 | 4985 | 4975 | 4985 | 4975 | 3012 |
| 501 | 20250402 | 102500 | 2065613719 | 4970 | 4965 | 4990 | 4965 | 2314 |
| 502 | 20250402 | 102400 | 2054101039 | 4970 | 4960 | 4985 | 4960 | 1606 |
| 503 | 20250402 | 102300 | 2046117604 | 4955 | 4960 | 4960 | 4955 | 188 |
| 504 | 20250402 | 102200 | 2045185249 | 4955 | 4960 | 4960 | 4955 | 940 |
| 505 | 20250402 | 102100 | 2040526939 | 4960 | 4955 | 4960 | 4950 | 2123 |
| 506 | 20250402 | 102000 | 2030004874 | 4950 | 4950 | 4950 | 4945 | 505 |
| 507 | 20250402 | 101900 | 2027505739 | 4945 | 4945 | 4955 | 4945 | 1375 |
| 508 | 20250402 | 101800 | 2020701219 | 4945 | 4945 | 4950 | 4940 | 5425 |
| 509 | 20250402 | 101700 | 1993883384 | 4940 | 4940 | 4945 | 4935 | 1643 |
| 510 | 20250402 | 101600 | 1985763284 | 4935 | 4925 | 4935 | 4925 | 3064 |
| 511 | 20250402 | 101500 | 1970658389 | 4925 | 4927 | 4927 | 4915 | 1852 |
| 512 | 20250402 | 101400 | 1961541615 | 4925 | 4925 | 4925 | 4925 | 1096 |
| 513 | 20250402 | 101300 | 1956143815 | 4922 | 4920 | 4925 | 4920 | 2879 |
| 514 | 20250402 | 101200 | 1941977007 | 4925 | 4922 | 4925 | 4920 | 67 |
| 515 | 20250402 | 101100 | 1941647302 | 4925 | 4920 | 4925 | 4920 | 760 |
| 516 | 20250402 | 101000 | 1937908087 | 4920 | 4915 | 4920 | 4915 | 133 |
| 517 | 20250402 | 100900 | 1937254382 | 4915 | 4920 | 4920 | 4915 | 2488 |
| 518 | 20250402 | 100800 | 1925021482 | 4920 | 4915 | 4920 | 4915 | 161 |
| 519 | 20250402 | 100700 | 1924229862 | 4915 | 4920 | 4925 | 4915 | 2235 |
| 520 | 20250402 | 100600 | 1913238852 | 4915 | 4915 | 4920 | 4915 | 799 |
| 521 | 20250402 | 100500 | 1909311177 | 4915 | 4910 | 4915 | 4910 | 1780 |
| 522 | 20250402 | 100400 | 1900569677 | 4915 | 4910 | 4915 | 4905 | 3947 |
| 523 | 20250402 | 100300 | 1881191077 | 4910 | 4915 | 4915 | 4910 | 568 |
| 524 | 20250402 | 100200 | 1878400982 | 4910 | 4915 | 4915 | 4905 | 2144 |
| 525 | 20250402 | 100100 | 1867872257 | 4915 | 4910 | 4915 | 4910 | 664 |
| 526 | 20250402 | 100000 | 1864611837 | 4915 | 4920 | 4920 | 4915 | 132 |
| 527 | 20250402 | 095900 | 1863962992 | 4920 | 4915 | 4920 | 4915 | 120 |
| 528 | 20250402 | 095800 | 1863372597 | 4920 | 4925 | 4925 | 4910 | 1580 |
| 529 | 20250402 | 095700 | 1855605102 | 4925 | 4925 | 4930 | 4920 | 1517 |
| 530 | 20250402 | 095600 | 1848139637 | 4925 | 4925 | 4930 | 4925 | 4086 |
| 531 | 20250402 | 095500 | 1827999357 | 4920 | 4920 | 4920 | 4915 | 4210 |
| 532 | 20250402 | 095400 | 1807286202 | 4920 | 4920 | 4920 | 4915 | 1671 |
| 533 | 20250402 | 095300 | 1799068322 | 4920 | 4925 | 4925 | 4920 | 2787 |
| 534 | 20250402 | 095200 | 1785352667 | 4925 | 4930 | 4930 | 4925 | 1446 |
| 535 | 20250402 | 095100 | 1778228702 | 4930 | 4925 | 4930 | 4925 | 2950 |
| 536 | 20250402 | 095000 | 1763693202 | 4930 | 4935 | 4935 | 4930 | 1020 |
| 537 | 20250402 | 094900 | 1758662102 | 4930 | 4935 | 4935 | 4930 | 1439 |
| 538 | 20250402 | 094800 | 1751563427 | 4935 | 4935 | 4935 | 4925 | 2891 |
| 539 | 20250402 | 094700 | 1737307532 | 4935 | 4935 | 4940 | 4935 | 1753 |
| 540 | 20250402 | 094600 | 1728654672 | 4935 | 4955 | 4955 | 4930 | 3992 |
| 541 | 20250402 | 094500 | 1708953147 | 4955 | 4945 | 4955 | 4945 | 1167 |
| 542 | 20250402 | 094400 | 1703176122 | 4940 | 4930 | 4940 | 4930 | 1541 |
| 543 | 20250402 | 094300 | 1695569162 | 4930 | 4930 | 4935 | 4925 | 600 |
| 544 | 20250402 | 094200 | 1692610897 | 4925 | 4935 | 4940 | 4925 | 2352 |
| 545 | 20250402 | 094100 | 1681004587 | 4940 | 4945 | 4945 | 4940 | 1793 |
| 546 | 20250402 | 094000 | 1672142167 | 4940 | 4935 | 4940 | 4935 | 1987 |
| 547 | 20250402 | 093900 | 1662335332 | 4940 | 4945 | 4945 | 4940 | 2229 |
| 548 | 20250402 | 093800 | 1651323813 | 4945 | 4935 | 4945 | 4935 | 720 |
| 549 | 20250402 | 093700 | 1647769713 | 4935 | 4940 | 4945 | 4930 | 5126 |
| 550 | 20250402 | 093600 | 1622461948 | 4940 | 4940 | 4945 | 4940 | 4479 |
| 551 | 20250402 | 093500 | 1600335113 | 4935 | 4940 | 4940 | 4930 | 1313 |
| 552 | 20250402 | 093400 | 1593853858 | 4940 | 4940 | 4940 | 4935 | 981 |
| 553 | 20250402 | 093300 | 1589009038 | 4940 | 4935 | 4945 | 4930 | 2063 |
| 554 | 20250402 | 093200 | 1578823448 | 4930 | 4935 | 4935 | 4930 | 2483 |
| 555 | 20250402 | 093100 | 1566575898 | 4935 | 4925 | 4940 | 4920 | 4411 |
| 556 | 20250402 | 093000 | 1544818993 | 4930 | 4930 | 4935 | 4930 | 2233 |
| 557 | 20250402 | 092900 | 1533802435 | 4930 | 4930 | 4935 | 4925 | 2817 |
| 558 | 20250402 | 092800 | 1519918800 | 4930 | 4905 | 4935 | 4905 | 4540 |
| 559 | 20250402 | 092700 | 1497576175 | 4905 | 4905 | 4905 | 4900 | 5836 |
| 560 | 20250402 | 092600 | 1468959185 | 4905 | 4890 | 4905 | 4890 | 4139 |
| 561 | 20250402 | 092500 | 1448675945 | 4895 | 4895 | 4895 | 4890 | 1214 |
| 562 | 20250402 | 092400 | 1442733970 | 4895 | 4890 | 4895 | 4885 | 379 |
| 563 | 20250402 | 092300 | 1440881835 | 4890 | 4890 | 4900 | 4890 | 4202 |
| 564 | 20250402 | 092200 | 1420323780 | 4890 | 4895 | 4895 | 4885 | 2493 |
| 565 | 20250402 | 092100 | 1408132905 | 4895 | 4900 | 4900 | 4890 | 533 |
| 566 | 20250402 | 092000 | 1405525195 | 4900 | 4895 | 4900 | 4890 | 11832 |
| 567 | 20250402 | 091900 | 1347612400 | 4890 | 4895 | 4895 | 4890 | 1832 |
| 568 | 20250402 | 091800 | 1338649495 | 4895 | 4900 | 4900 | 4895 | 816 |
| 569 | 20250402 | 091700 | 1334652565 | 4900 | 4895 | 4900 | 4885 | 4209 |
| 570 | 20250402 | 091600 | 1314063165 | 4900 | 4900 | 4905 | 4895 | 4135 |
| 571 | 20250402 | 091500 | 1293807390 | 4900 | 4910 | 4910 | 4900 | 5028 |
| 572 | 20250402 | 091400 | 1269157500 | 4905 | 4910 | 4910 | 4905 | 2919 |
| 573 | 20250402 | 091300 | 1254833200 | 4910 | 4910 | 4910 | 4905 | 4258 |
| 574 | 20250402 | 091200 | 1233943220 | 4910 | 4915 | 4925 | 4900 | 15270 |
| 575 | 20250402 | 091100 | 1158984535 | 4915 | 4910 | 4925 | 4905 | 7075 |
| 576 | 20250402 | 091000 | 1124245295 | 4910 | 4905 | 4915 | 4900 | 12227 |
| 577 | 20250402 | 090900 | 1064281170 | 4905 | 4910 | 4915 | 4905 | 4105 |
| 578 | 20250402 | 090800 | 1044122875 | 4915 | 4920 | 4925 | 4910 | 4580 |
| 579 | 20250402 | 090700 | 1021604745 | 4925 | 4945 | 4950 | 4925 | 13175 |
| 580 | 20250402 | 090600 | 956552180 | 4945 | 4945 | 4955 | 4945 | 11509 |
| 581 | 20250402 | 090500 | 899606045 | 4945 | 4945 | 4950 | 4935 | 10912 |
| 582 | 20250402 | 090400 | 845675395 | 4950 | 4995 | 4995 | 4945 | 17552 |
| 583 | 20250402 | 090300 | 758344530 | 4995 | 5030 | 5050 | 4995 | 15796 |
| 584 | 20250402 | 090200 | 679167520 | 5040 | 5090 | 5100 | 5040 | 17545 |
| 585 | 20250402 | 090100 | 590277400 | 5100 | 5150 | 5160 | 5090 | 30410 |
| 586 | 20250402 | 090000 | 434343350 | 5160 | 5250 | 5260 | 5150 | 82509 |