29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 184500 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 13538 |
| 3 | 20250408 | 184400 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 4 | 20250408 | 184300 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 5 | 20250408 | 184200 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 6 | 20250408 | 184100 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 7 | 20250408 | 184000 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 8 | 20250408 | 183900 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 9 | 20250408 | 183800 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 10 | 20250408 | 183700 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 11 | 20250408 | 183600 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 12 | 20250408 | 183500 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 13 | 20250408 | 183400 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 14 | 20250408 | 183300 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 15 | 20250408 | 183200 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 16 | 20250408 | 183100 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 17 | 20250408 | 183000 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 18 | 20250408 | 182900 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 19 | 20250408 | 182800 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 20 | 20250408 | 182700 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 21 | 20250408 | 182600 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 22 | 20250408 | 182500 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 23 | 20250408 | 182400 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 24 | 20250408 | 182300 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 25 | 20250408 | 182200 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 26 | 20250408 | 182100 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 27 | 20250408 | 182000 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 28 | 20250408 | 181900 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 29 | 20250408 | 181800 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 30 | 20250408 | 181700 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 31 | 20250408 | 181600 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 32 | 20250408 | 181500 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 13538 |
| 33 | 20250408 | 181400 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 34 | 20250408 | 181300 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 35 | 20250408 | 181200 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 36 | 20250408 | 181100 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 37 | 20250408 | 181000 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 38 | 20250408 | 180900 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 39 | 20250408 | 180800 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 40 | 20250408 | 180700 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 41 | 20250408 | 180600 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 42 | 20250408 | 180500 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 43 | 20250408 | 180400 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 44 | 20250408 | 180300 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 45 | 20250408 | 180200 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 46 | 20250408 | 180100 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 47 | 20250408 | 180000 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 48 | 20250408 | 175900 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 49 | 20250408 | 175800 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 50 | 20250408 | 175700 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 51 | 20250408 | 175600 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 52 | 20250408 | 175500 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 53 | 20250408 | 175400 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 54 | 20250408 | 175300 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 55 | 20250408 | 175200 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 56 | 20250408 | 175100 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 57 | 20250408 | 175000 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 58 | 20250408 | 174900 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 59 | 20250408 | 174800 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 60 | 20250408 | 174700 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 61 | 20250408 | 174600 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 62 | 20250408 | 174500 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 13538 |
| 63 | 20250408 | 174400 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 64 | 20250408 | 174300 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 65 | 20250408 | 174200 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 66 | 20250408 | 174100 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 67 | 20250408 | 174000 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 68 | 20250408 | 173900 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 69 | 20250408 | 173800 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 70 | 20250408 | 173700 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 71 | 20250408 | 173600 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 72 | 20250408 | 173500 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 73 | 20250408 | 173400 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 74 | 20250408 | 173300 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 75 | 20250408 | 173200 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 76 | 20250408 | 173100 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 77 | 20250408 | 173000 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 78 | 20250408 | 172900 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 79 | 20250408 | 172800 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 80 | 20250408 | 172700 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 81 | 20250408 | 172600 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 82 | 20250408 | 172500 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 83 | 20250408 | 172400 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 84 | 20250408 | 172300 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 85 | 20250408 | 172200 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 86 | 20250408 | 172100 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 87 | 20250408 | 172000 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 88 | 20250408 | 171900 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 89 | 20250408 | 171800 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 90 | 20250408 | 171700 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 91 | 20250408 | 171600 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 92 | 20250408 | 171500 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 13538 |
| 93 | 20250408 | 171400 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 94 | 20250408 | 171300 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 95 | 20250408 | 171200 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 96 | 20250408 | 171100 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 97 | 20250408 | 171000 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 98 | 20250408 | 170900 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 99 | 20250408 | 170800 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 100 | 20250408 | 170700 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 101 | 20250408 | 170600 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 102 | 20250408 | 170500 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 103 | 20250408 | 170400 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 104 | 20250408 | 170300 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 105 | 20250408 | 170200 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 106 | 20250408 | 170100 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 107 | 20250408 | 170000 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 108 | 20250408 | 165900 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 109 | 20250408 | 165800 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 110 | 20250408 | 165700 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 111 | 20250408 | 165600 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 112 | 20250408 | 165500 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 113 | 20250408 | 165400 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 114 | 20250408 | 165300 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 115 | 20250408 | 165200 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 116 | 20250408 | 165100 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 117 | 20250408 | 165000 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 118 | 20250408 | 164900 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 119 | 20250408 | 164800 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 120 | 20250408 | 164700 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 121 | 20250408 | 164600 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 122 | 20250408 | 164500 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 13538 |
| 123 | 20250408 | 164400 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 124 | 20250408 | 164300 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 125 | 20250408 | 164200 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 126 | 20250408 | 164100 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 127 | 20250408 | 164000 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 128 | 20250408 | 163900 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 129 | 20250408 | 163800 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 130 | 20250408 | 163700 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 131 | 20250408 | 163600 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 132 | 20250408 | 163500 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 133 | 20250408 | 163400 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 134 | 20250408 | 163300 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 135 | 20250408 | 163200 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 136 | 20250408 | 163100 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 137 | 20250408 | 163000 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 138 | 20250408 | 162900 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 139 | 20250408 | 162800 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 140 | 20250408 | 162700 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 141 | 20250408 | 162600 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 142 | 20250408 | 162500 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 143 | 20250408 | 162400 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 144 | 20250408 | 162300 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 145 | 20250408 | 162200 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 146 | 20250408 | 162100 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 147 | 20250408 | 162000 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 148 | 20250408 | 161900 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 149 | 20250408 | 161800 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 150 | 20250408 | 161700 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 151 | 20250408 | 161600 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 152 | 20250408 | 161500 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 13538 |
| 153 | 20250408 | 161400 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 154 | 20250408 | 161300 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 155 | 20250408 | 161200 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 156 | 20250408 | 161100 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 157 | 20250408 | 161000 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 158 | 20250408 | 160900 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 159 | 20250408 | 160800 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 160 | 20250408 | 160700 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 161 | 20250408 | 160600 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 162 | 20250408 | 160500 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 163 | 20250408 | 160400 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 164 | 20250408 | 160300 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 165 | 20250408 | 160200 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 166 | 20250408 | 160100 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 167 | 20250408 | 160000 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 168 | 20250408 | 155900 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 169 | 20250408 | 155800 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 170 | 20250408 | 155700 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 171 | 20250408 | 155600 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 172 | 20250408 | 155500 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 173 | 20250408 | 155400 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 174 | 20250408 | 155300 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 175 | 20250408 | 155200 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 176 | 20250408 | 155100 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 177 | 20250408 | 155000 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 178 | 20250408 | 154900 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 179 | 20250408 | 154800 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 180 | 20250408 | 154700 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 181 | 20250408 | 154600 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 182 | 20250408 | 154500 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 13538 |
| 183 | 20250408 | 154400 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 184 | 20250408 | 154300 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 185 | 20250408 | 154200 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 186 | 20250408 | 154100 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 187 | 20250408 | 154000 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 188 | 20250408 | 153900 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 189 | 20250408 | 153800 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 190 | 20250408 | 153700 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 191 | 20250408 | 153600 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 192 | 20250408 | 153500 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 193 | 20250408 | 153400 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 194 | 20250408 | 153300 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 195 | 20250408 | 153200 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 196 | 20250408 | 153100 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 0 |
| 197 | 20250408 | 153000 | 2300342088 | 4415 | 4415 | 4415 | 4415 | 13538 |
| 198 | 20250408 | 152900 | 2240571818 | 4415 | 4415 | 4415 | 4415 | 0 |
| 199 | 20250408 | 152800 | 2240571818 | 4415 | 4415 | 4415 | 4415 | 0 |
| 200 | 20250408 | 152700 | 2240571818 | 4415 | 4415 | 4415 | 4415 | 0 |
| 201 | 20250408 | 152600 | 2240571818 | 4415 | 4415 | 4415 | 4415 | 0 |
| 202 | 20250408 | 152500 | 2240571818 | 4415 | 4415 | 4415 | 4415 | 0 |
| 203 | 20250408 | 152400 | 2240571818 | 4415 | 4415 | 4415 | 4415 | 0 |
| 204 | 20250408 | 152300 | 2240571818 | 4415 | 4415 | 4415 | 4415 | 0 |
| 205 | 20250408 | 152200 | 2240571818 | 4415 | 4415 | 4415 | 4415 | 0 |
| 206 | 20250408 | 152100 | 2240571818 | 4415 | 4415 | 4415 | 4415 | 0 |
| 207 | 20250408 | 152000 | 2240571818 | 4415 | 4415 | 4415 | 4415 | 0 |
| 208 | 20250408 | 151900 | 2240571818 | 4415 | 4420 | 4420 | 4415 | 353 |
| 209 | 20250408 | 151800 | 2239011673 | 4415 | 4405 | 4430 | 4400 | 5369 |
| 210 | 20250408 | 151700 | 2215317028 | 4405 | 4405 | 4410 | 4405 | 3503 |
| 211 | 20250408 | 151600 | 2199885763 | 4400 | 4400 | 4400 | 4400 | 2441 |
| 212 | 20250408 | 151500 | 2189145363 | 4400 | 4400 | 4400 | 4400 | 2034 |
| 213 | 20250408 | 151400 | 2180195763 | 4405 | 4405 | 4405 | 4405 | 134 |
| 214 | 20250408 | 151300 | 2179605493 | 4410 | 4410 | 4415 | 4410 | 112 |
| 215 | 20250408 | 151200 | 2179111423 | 4410 | 4405 | 4410 | 4405 | 173 |
| 216 | 20250408 | 151100 | 2178348653 | 4410 | 4405 | 4410 | 4405 | 404 |
| 217 | 20250408 | 151000 | 2176569028 | 4400 | 4405 | 4405 | 4400 | 12556 |
| 218 | 20250408 | 150900 | 2121285173 | 4400 | 4405 | 4405 | 4400 | 3868 |
| 219 | 20250408 | 150800 | 2104248883 | 4415 | 4410 | 4415 | 4410 | 8688 |
| 220 | 20250408 | 150700 | 2065932208 | 4405 | 4405 | 4405 | 4405 | 516 |
| 221 | 20250408 | 150600 | 2063659228 | 4405 | 4405 | 4405 | 4405 | 80 |
| 222 | 20250408 | 150500 | 2063306828 | 4400 | 4405 | 4405 | 4400 | 400 |
| 223 | 20250408 | 150400 | 2061546688 | 4405 | 4415 | 4415 | 4405 | 2643 |
| 224 | 20250408 | 150300 | 2049894963 | 4415 | 4415 | 4420 | 4415 | 5184 |
| 225 | 20250408 | 150200 | 2027007473 | 4420 | 4415 | 4420 | 4415 | 1635 |
| 226 | 20250408 | 150100 | 2019780778 | 4415 | 4415 | 4415 | 4415 | 29 |
| 227 | 20250408 | 150000 | 2019652743 | 4415 | 4420 | 4420 | 4415 | 582 |
| 228 | 20250408 | 145900 | 2017080408 | 4425 | 4415 | 4425 | 4410 | 2793 |
| 229 | 20250408 | 145800 | 2004749528 | 4415 | 4415 | 4415 | 4415 | 81 |
| 230 | 20250408 | 145700 | 2004391913 | 4425 | 4425 | 4425 | 4425 | 0 |
| 231 | 20250408 | 145600 | 2004391913 | 4425 | 4415 | 4425 | 4410 | 2097 |
| 232 | 20250408 | 145500 | 1995127438 | 4400 | 4405 | 4405 | 4400 | 1001 |
| 233 | 20250408 | 145400 | 1990722668 | 4415 | 4390 | 4415 | 4385 | 1461 |
| 234 | 20250408 | 145300 | 1984297293 | 4385 | 4395 | 4400 | 4385 | 1701 |
| 235 | 20250408 | 145200 | 1976820038 | 4400 | 4395 | 4402 | 4395 | 493 |
| 236 | 20250408 | 145100 | 1974651433 | 4395 | 4395 | 4395 | 4395 | 1038 |
| 237 | 20250408 | 145000 | 1970089423 | 4395 | 4400 | 4400 | 4395 | 126 |
| 238 | 20250408 | 144900 | 1969535598 | 4400 | 4400 | 4400 | 4400 | 1817 |
| 239 | 20250408 | 144800 | 1961540798 | 4405 | 4405 | 4405 | 4405 | 1 |
| 240 | 20250408 | 144700 | 1961536393 | 4400 | 4400 | 4400 | 4400 | 361 |
| 241 | 20250408 | 144600 | 1959947993 | 4400 | 4405 | 4405 | 4395 | 1967 |
| 242 | 20250408 | 144500 | 1951292348 | 4410 | 4410 | 4410 | 4410 | 1 |
| 243 | 20250408 | 144400 | 1951287938 | 4410 | 4405 | 4410 | 4405 | 1162 |
| 244 | 20250408 | 144300 | 1946169323 | 4405 | 4405 | 4405 | 4405 | 1803 |
| 245 | 20250408 | 144200 | 1938227108 | 4410 | 4420 | 4420 | 4410 | 2069 |
| 246 | 20250408 | 144100 | 1929091508 | 4410 | 4410 | 4410 | 4410 | 0 |
| 247 | 20250408 | 144000 | 1929091508 | 4410 | 4410 | 4420 | 4410 | 3621 |
| 248 | 20250408 | 143900 | 1913107378 | 4410 | 4410 | 4410 | 4410 | 111 |
| 249 | 20250408 | 143800 | 1912617868 | 4410 | 4405 | 4410 | 4405 | 1925 |
| 250 | 20250408 | 143700 | 1904133653 | 4405 | 4410 | 4410 | 4405 | 44 |
| 251 | 20250408 | 143600 | 1903939828 | 4410 | 4410 | 4415 | 4410 | 768 |
| 252 | 20250408 | 143500 | 1900552603 | 4415 | 4410 | 4415 | 4410 | 2040 |
| 253 | 20250408 | 143400 | 1891554103 | 4415 | 4400 | 4415 | 4390 | 4355 |
| 254 | 20250408 | 143300 | 1872370503 | 4400 | 4390 | 4400 | 4385 | 1614 |
| 255 | 20250408 | 143200 | 1865284018 | 4390 | 4380 | 4390 | 4380 | 945 |
| 256 | 20250408 | 143100 | 1861139518 | 4380 | 4375 | 4380 | 4375 | 880 |
| 257 | 20250408 | 143000 | 1857289343 | 4375 | 4370 | 4375 | 4370 | 413 |
| 258 | 20250408 | 142900 | 1855483818 | 4375 | 4375 | 4375 | 4375 | 20 |
| 259 | 20250408 | 142800 | 1855396318 | 4375 | 4375 | 4385 | 4375 | 632 |
| 260 | 20250408 | 142700 | 1852631258 | 4390 | 4375 | 4390 | 4365 | 1333 |
| 261 | 20250408 | 142600 | 1846797848 | 4375 | 4375 | 4375 | 4370 | 108 |
| 262 | 20250408 | 142500 | 1846325353 | 4370 | 4370 | 4370 | 4370 | 668 |
| 263 | 20250408 | 142400 | 1843406193 | 4370 | 4370 | 4370 | 4370 | 199 |
| 264 | 20250408 | 142300 | 1842536563 | 4370 | 4370 | 4370 | 4370 | 26 |
| 265 | 20250408 | 142200 | 1842422943 | 4365 | 4365 | 4365 | 4365 | 0 |
| 266 | 20250408 | 142100 | 1842422943 | 4365 | 4365 | 4365 | 4365 | 1 |
| 267 | 20250408 | 142000 | 1842418578 | 4365 | 4365 | 4365 | 4365 | 35 |
| 268 | 20250408 | 141900 | 1842265803 | 4365 | 4360 | 4365 | 4360 | 501 |
| 269 | 20250408 | 141800 | 1840081438 | 4360 | 4360 | 4360 | 4360 | 60 |
| 270 | 20250408 | 141700 | 1839819838 | 4360 | 4360 | 4360 | 4360 | 259 |
| 271 | 20250408 | 141600 | 1838690598 | 4360 | 4360 | 4360 | 4360 | 162 |
| 272 | 20250408 | 141500 | 1837984278 | 4360 | 4360 | 4360 | 4360 | 35 |
| 273 | 20250408 | 141400 | 1837831678 | 4365 | 4365 | 4365 | 4365 | 2 |
| 274 | 20250408 | 141300 | 1837822948 | 4365 | 4370 | 4370 | 4365 | 162 |
| 275 | 20250408 | 141200 | 1837115813 | 4375 | 4375 | 4375 | 4375 | 2 |
| 276 | 20250408 | 141100 | 1837107063 | 4370 | 4370 | 4370 | 4370 | 853 |
| 277 | 20250408 | 141000 | 1833379453 | 4370 | 4365 | 4370 | 4365 | 1148 |
| 278 | 20250408 | 140900 | 1828367693 | 4365 | 4365 | 4365 | 4365 | 1000 |
| 279 | 20250408 | 140800 | 1824002693 | 4355 | 4355 | 4355 | 4355 | 20 |
| 280 | 20250408 | 140700 | 1823915593 | 4365 | 4365 | 4365 | 4365 | 808 |
| 281 | 20250408 | 140600 | 1820388673 | 4365 | 4365 | 4365 | 4360 | 1407 |
| 282 | 20250408 | 140500 | 1814252113 | 4365 | 4365 | 4365 | 4365 | 197 |
| 283 | 20250408 | 140400 | 1813392208 | 4365 | 4370 | 4370 | 4365 | 807 |
| 284 | 20250408 | 140300 | 1809865968 | 4375 | 4390 | 4390 | 4375 | 59 |
| 285 | 20250408 | 140200 | 1809607658 | 4390 | 4395 | 4395 | 4390 | 1128 |
| 286 | 20250408 | 140100 | 1804652598 | 4395 | 4400 | 4400 | 4395 | 107 |
| 287 | 20250408 | 140000 | 1804181803 | 4400 | 4395 | 4400 | 4390 | 331 |
| 288 | 20250408 | 135900 | 1802728043 | 4390 | 4395 | 4395 | 4390 | 39 |
| 289 | 20250408 | 135800 | 1802556643 | 4400 | 4380 | 4400 | 4380 | 366 |
| 290 | 20250408 | 135700 | 1800950358 | 4390 | 4365 | 4390 | 4365 | 628 |
| 291 | 20250408 | 135600 | 1798199058 | 4380 | 4375 | 4380 | 4375 | 859 |
| 292 | 20250408 | 135500 | 1794439138 | 4380 | 4375 | 4380 | 4375 | 649 |
| 293 | 20250408 | 135400 | 1791599063 | 4375 | 4380 | 4380 | 4375 | 97 |
| 294 | 20250408 | 135300 | 1791174238 | 4380 | 4370 | 4380 | 4360 | 1309 |
| 295 | 20250408 | 135200 | 1785454688 | 4375 | 4360 | 4375 | 4360 | 547 |
| 296 | 20250408 | 135100 | 1783062773 | 4380 | 4360 | 4380 | 4360 | 3064 |
| 297 | 20250408 | 135000 | 1769678848 | 4360 | 4360 | 4360 | 4360 | 8 |
| 298 | 20250408 | 134900 | 1769643968 | 4360 | 4360 | 4360 | 4360 | 0 |
| 299 | 20250408 | 134800 | 1769643968 | 4360 | 4355 | 4360 | 4355 | 403 |
| 300 | 20250408 | 134700 | 1767888808 | 4360 | 4355 | 4360 | 4355 | 912 |
| 301 | 20250408 | 134600 | 1763916888 | 4355 | 4355 | 4355 | 4355 | 324 |
| 302 | 20250408 | 134500 | 1762505868 | 4350 | 4350 | 4350 | 4350 | 286 |
| 303 | 20250408 | 134400 | 1761261768 | 4350 | 4340 | 4350 | 4340 | 1500 |
| 304 | 20250408 | 134300 | 1754750758 | 4340 | 4340 | 4340 | 4340 | 443 |
| 305 | 20250408 | 134200 | 1752828138 | 4340 | 4345 | 4345 | 4340 | 164 |
| 306 | 20250408 | 134100 | 1752115583 | 4345 | 4350 | 4350 | 4345 | 2479 |
| 307 | 20250408 | 134000 | 1741344063 | 4350 | 4355 | 4360 | 4345 | 466 |
| 308 | 20250408 | 133900 | 1739314903 | 4350 | 4355 | 4355 | 4350 | 392 |
| 309 | 20250408 | 133800 | 1737608618 | 4360 | 4360 | 4360 | 4360 | 201 |
| 310 | 20250408 | 133700 | 1736732258 | 4365 | 4365 | 4365 | 4365 | 5 |
| 311 | 20250408 | 133600 | 1736710433 | 4365 | 4365 | 4365 | 4365 | 0 |
| 312 | 20250408 | 133500 | 1736710433 | 4365 | 4365 | 4365 | 4365 | 0 |
| 313 | 20250408 | 133400 | 1736710433 | 4365 | 4360 | 4365 | 4355 | 1337 |
| 314 | 20250408 | 133300 | 1730875723 | 4360 | 4365 | 4365 | 4360 | 604 |
| 315 | 20250408 | 133200 | 1728239463 | 4365 | 4365 | 4365 | 4365 | 142 |
| 316 | 20250408 | 133100 | 1727619633 | 4370 | 4370 | 4370 | 4370 | 0 |
| 317 | 20250408 | 133000 | 1727619633 | 4370 | 4365 | 4370 | 4365 | 11 |
| 318 | 20250408 | 132900 | 1727571613 | 4365 | 4365 | 4365 | 4365 | 0 |
| 319 | 20250408 | 132800 | 1727571613 | 4365 | 4365 | 4365 | 4365 | 300 |
| 320 | 20250408 | 132700 | 1726262113 | 4365 | 4365 | 4365 | 4365 | 126 |
| 321 | 20250408 | 132600 | 1725712123 | 4370 | 4370 | 4370 | 4370 | 0 |
| 322 | 20250408 | 132500 | 1725712123 | 4370 | 4375 | 4375 | 4370 | 149 |
| 323 | 20250408 | 132400 | 1725060983 | 4375 | 4375 | 4375 | 4375 | 7 |
| 324 | 20250408 | 132300 | 1725030358 | 4380 | 4380 | 4380 | 4370 | 110 |
| 325 | 20250408 | 132200 | 1724548633 | 4375 | 4375 | 4375 | 4375 | 57 |
| 326 | 20250408 | 132100 | 1724299258 | 4375 | 4360 | 4375 | 4345 | 2264 |
| 327 | 20250408 | 132000 | 1714438798 | 4360 | 4360 | 4360 | 4360 | 251 |
| 328 | 20250408 | 131900 | 1713344438 | 4370 | 4370 | 4370 | 4370 | 329 |
| 329 | 20250408 | 131800 | 1711906708 | 4370 | 4375 | 4375 | 4370 | 429 |
| 330 | 20250408 | 131700 | 1710030033 | 4390 | 4385 | 4390 | 4370 | 350 |
| 331 | 20250408 | 131600 | 1708495168 | 4375 | 4375 | 4375 | 4375 | 1 |
| 332 | 20250408 | 131500 | 1708490793 | 4360 | 4360 | 4360 | 4360 | 3 |
| 333 | 20250408 | 131400 | 1708477713 | 4380 | 4380 | 4380 | 4380 | 0 |
| 334 | 20250408 | 131300 | 1708477713 | 4380 | 4380 | 4380 | 4380 | 1 |
| 335 | 20250408 | 131200 | 1708473333 | 4360 | 4360 | 4360 | 4360 | 14 |
| 336 | 20250408 | 131100 | 1708412293 | 4375 | 4375 | 4375 | 4375 | 72 |
| 337 | 20250408 | 131000 | 1708097293 | 4355 | 4365 | 4370 | 4355 | 1475 |
| 338 | 20250408 | 130900 | 1701655758 | 4350 | 4355 | 4355 | 4350 | 1069 |
| 339 | 20250408 | 130800 | 1697004723 | 4350 | 4350 | 4365 | 4350 | 947 |
| 340 | 20250408 | 130700 | 1692877028 | 4350 | 4360 | 4360 | 4350 | 1015 |
| 341 | 20250408 | 130600 | 1688459673 | 4355 | 4360 | 4360 | 4355 | 208 |
| 342 | 20250408 | 130500 | 1687552823 | 4360 | 4360 | 4360 | 4360 | 0 |
| 343 | 20250408 | 130400 | 1687552823 | 4360 | 4360 | 4360 | 4360 | 400 |
| 344 | 20250408 | 130300 | 1685808823 | 4360 | 4365 | 4365 | 4360 | 3471 |
| 345 | 20250408 | 130200 | 1670664373 | 4365 | 4365 | 4365 | 4365 | 40 |
| 346 | 20250408 | 130100 | 1670489773 | 4365 | 4370 | 4370 | 4365 | 1222 |
| 347 | 20250408 | 130000 | 1665155073 | 4370 | 4370 | 4370 | 4370 | 0 |
| 348 | 20250408 | 125900 | 1665155073 | 4370 | 4375 | 4375 | 4370 | 106 |
| 349 | 20250408 | 125800 | 1664691823 | 4370 | 4375 | 4375 | 4370 | 3048 |
| 350 | 20250408 | 125700 | 1651359213 | 4380 | 4380 | 4380 | 4380 | 203 |
| 351 | 20250408 | 125600 | 1650470073 | 4380 | 4375 | 4380 | 4370 | 684 |
| 352 | 20250408 | 125500 | 1647477638 | 4375 | 4375 | 4375 | 4375 | 251 |
| 353 | 20250408 | 125400 | 1646379513 | 4375 | 4375 | 4375 | 4370 | 4786 |
| 354 | 20250408 | 125300 | 1625442558 | 4385 | 4385 | 4385 | 4385 | 10 |
| 355 | 20250408 | 125200 | 1625398708 | 4380 | 4385 | 4385 | 4380 | 105 |
| 356 | 20250408 | 125100 | 1624938803 | 4390 | 4390 | 4390 | 4380 | 3272 |
| 357 | 20250408 | 125000 | 1610591528 | 4390 | 4390 | 4390 | 4390 | 212 |
| 358 | 20250408 | 124900 | 1609660848 | 4390 | 4390 | 4390 | 4390 | 187 |
| 359 | 20250408 | 124800 | 1608839918 | 4425 | 4395 | 4425 | 4395 | 1789 |
| 360 | 20250408 | 124700 | 1600945228 | 4395 | 4415 | 4420 | 4390 | 2092 |
| 361 | 20250408 | 124600 | 1591715638 | 4420 | 4420 | 4420 | 4420 | 0 |
| 362 | 20250408 | 124500 | 1591715638 | 4420 | 4380 | 4420 | 4380 | 2523 |
| 363 | 20250408 | 124400 | 1580598898 | 4385 | 4375 | 4385 | 4375 | 545 |
| 364 | 20250408 | 124300 | 1578209988 | 4380 | 4380 | 4380 | 4380 | 35 |
| 365 | 20250408 | 124200 | 1578056688 | 4375 | 4375 | 4375 | 4375 | 3 |
| 366 | 20250408 | 124100 | 1578043563 | 4380 | 4385 | 4385 | 4380 | 62 |
| 367 | 20250408 | 124000 | 1577771891 | 4385 | 4385 | 4385 | 4385 | 5 |
| 368 | 20250408 | 123900 | 1577749966 | 4385 | 4385 | 4385 | 4385 | 0 |
| 369 | 20250408 | 123800 | 1577749966 | 4385 | 4385 | 4385 | 4385 | 0 |
| 370 | 20250408 | 123700 | 1577749966 | 4385 | 4385 | 4385 | 4385 | 0 |
| 371 | 20250408 | 123600 | 1577749966 | 4385 | 4385 | 4385 | 4385 | 633 |
| 372 | 20250408 | 123500 | 1574974261 | 4375 | 4385 | 4385 | 4375 | 1000 |
| 373 | 20250408 | 123400 | 1570595306 | 4390 | 4390 | 4390 | 4390 | 142 |
| 374 | 20250408 | 123300 | 1569971926 | 4395 | 4395 | 4395 | 4395 | 16 |
| 375 | 20250408 | 123200 | 1569901606 | 4400 | 4395 | 4400 | 4390 | 822 |
| 376 | 20250408 | 123100 | 1566285071 | 4395 | 4395 | 4395 | 4395 | 6 |
| 377 | 20250408 | 123000 | 1566258701 | 4400 | 4400 | 4400 | 4400 | 0 |
| 378 | 20250408 | 122900 | 1566258701 | 4400 | 4400 | 4400 | 4395 | 275 |
| 379 | 20250408 | 122800 | 1565049881 | 4400 | 4410 | 4410 | 4400 | 406 |
| 380 | 20250408 | 122700 | 1563262981 | 4400 | 4400 | 4400 | 4400 | 1539 |
| 381 | 20250408 | 122600 | 1556491381 | 4395 | 4395 | 4395 | 4395 | 45 |
| 382 | 20250408 | 122500 | 1556293606 | 4400 | 4395 | 4400 | 4395 | 118 |
| 383 | 20250408 | 122400 | 1555774531 | 4385 | 4385 | 4385 | 4385 | 47 |
| 384 | 20250408 | 122300 | 1555568436 | 4400 | 4385 | 4400 | 4385 | 492 |
| 385 | 20250408 | 122200 | 1553410721 | 4385 | 4385 | 4385 | 4385 | 0 |
| 386 | 20250408 | 122100 | 1553410721 | 4385 | 4385 | 4385 | 4385 | 0 |
| 387 | 20250408 | 122000 | 1553410721 | 4385 | 4375 | 4385 | 4375 | 1297 |
| 388 | 20250408 | 121900 | 1547730211 | 4375 | 4375 | 4375 | 4375 | 380 |
| 389 | 20250408 | 121800 | 1546067711 | 4375 | 4377 | 4377 | 4375 | 26 |
| 390 | 20250408 | 121700 | 1545953951 | 4375 | 4380 | 4380 | 4375 | 101 |
| 391 | 20250408 | 121600 | 1545512071 | 4375 | 4380 | 4380 | 4375 | 543 |
| 392 | 20250408 | 121500 | 1543136441 | 4380 | 4380 | 4380 | 4380 | 2 |
| 393 | 20250408 | 121400 | 1543127681 | 4380 | 4380 | 4380 | 4380 | 451 |
| 394 | 20250408 | 121300 | 1541152301 | 4385 | 4385 | 4385 | 4385 | 6 |
| 395 | 20250408 | 121200 | 1541125991 | 4385 | 4385 | 4385 | 4385 | 0 |
| 396 | 20250408 | 121100 | 1541125991 | 4385 | 4390 | 4390 | 4385 | 236 |
| 397 | 20250408 | 121000 | 1540091101 | 4395 | 4390 | 4395 | 4390 | 310 |
| 398 | 20250408 | 120900 | 1538730186 | 4380 | 4380 | 4380 | 4380 | 110 |
| 399 | 20250408 | 120800 | 1538248386 | 4390 | 4385 | 4390 | 4385 | 55 |
| 400 | 20250408 | 120700 | 1538007161 | 4385 | 4395 | 4395 | 4385 | 350 |
| 401 | 20250408 | 120600 | 1536472016 | 4390 | 4390 | 4390 | 4390 | 0 |
| 402 | 20250408 | 120500 | 1536472016 | 4390 | 4390 | 4390 | 4390 | 0 |
| 403 | 20250408 | 120400 | 1536472016 | 4390 | 4395 | 4395 | 4390 | 763 |
| 404 | 20250408 | 120300 | 1533119141 | 4395 | 4395 | 4395 | 4395 | 27 |
| 405 | 20250408 | 120200 | 1533000476 | 4395 | 4390 | 4400 | 4390 | 1835 |
| 406 | 20250408 | 120100 | 1524936366 | 4390 | 4390 | 4390 | 4390 | 1 |
| 407 | 20250408 | 120000 | 1524931976 | 4390 | 4390 | 4390 | 4390 | 0 |
| 408 | 20250408 | 115900 | 1524931976 | 4390 | 4390 | 4390 | 4390 | 36 |
| 409 | 20250408 | 115800 | 1524773936 | 4395 | 4395 | 4395 | 4395 | 31 |
| 410 | 20250408 | 115700 | 1524637691 | 4400 | 4400 | 4400 | 4375 | 8340 |
| 411 | 20250408 | 115600 | 1487969616 | 4410 | 4410 | 4410 | 4410 | 4 |
| 412 | 20250408 | 115500 | 1487951976 | 4405 | 4410 | 4410 | 4405 | 45 |
| 413 | 20250408 | 115400 | 1487753601 | 4405 | 4405 | 4405 | 4405 | 215 |
| 414 | 20250408 | 115300 | 1486806526 | 4405 | 4405 | 4405 | 4405 | 393 |
| 415 | 20250408 | 115200 | 1485075361 | 4405 | 4405 | 4405 | 4405 | 7 |
| 416 | 20250408 | 115100 | 1485044526 | 4405 | 4405 | 4405 | 4405 | 100 |
| 417 | 20250408 | 115000 | 1484604026 | 4405 | 4405 | 4405 | 4405 | 6 |
| 418 | 20250408 | 114900 | 1484577596 | 4405 | 4405 | 4405 | 4400 | 211 |
| 419 | 20250408 | 114800 | 1483648641 | 4405 | 4405 | 4405 | 4405 | 1469 |
| 420 | 20250408 | 114700 | 1477177696 | 4405 | 4405 | 4405 | 4405 | 35 |
| 421 | 20250408 | 114600 | 1477023521 | 4405 | 4405 | 4405 | 4405 | 558 |
| 422 | 20250408 | 114500 | 1474565531 | 4405 | 4400 | 4405 | 4400 | 2 |
| 423 | 20250408 | 114400 | 1474556726 | 4405 | 4405 | 4405 | 4405 | 16 |
| 424 | 20250408 | 114300 | 1474486246 | 4405 | 4400 | 4405 | 4400 | 470 |
| 425 | 20250408 | 114200 | 1472418241 | 4400 | 4400 | 4400 | 4400 | 198 |
| 426 | 20250408 | 114100 | 1471547041 | 4400 | 4405 | 4405 | 4400 | 974 |
| 427 | 20250408 | 114000 | 1467261406 | 4400 | 4400 | 4405 | 4400 | 1025 |
| 428 | 20250408 | 113900 | 1462749921 | 4400 | 4410 | 4410 | 4400 | 6437 |
| 429 | 20250408 | 113800 | 1434392651 | 4415 | 4420 | 4420 | 4415 | 1777 |
| 430 | 20250408 | 113700 | 1426547191 | 4420 | 4425 | 4425 | 4420 | 789 |
| 431 | 20250408 | 113600 | 1423059761 | 4425 | 4425 | 4425 | 4425 | 225 |
| 432 | 20250408 | 113500 | 1422064136 | 4430 | 4430 | 4430 | 4430 | 611 |
| 433 | 20250408 | 113400 | 1419357406 | 4435 | 4430 | 4435 | 4430 | 263 |
| 434 | 20250408 | 113300 | 1418191761 | 4435 | 4435 | 4435 | 4435 | 0 |
| 435 | 20250408 | 113200 | 1418191761 | 4435 | 4435 | 4435 | 4435 | 505 |
| 436 | 20250408 | 113100 | 1415952086 | 4435 | 4440 | 4440 | 4435 | 3035 |
| 437 | 20250408 | 113000 | 1402476786 | 4445 | 4447 | 4450 | 4445 | 528 |
| 438 | 20250408 | 112900 | 1400129775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 439 | 20250408 | 112800 | 1400129775 | 4450 | 4445 | 4450 | 4445 | 5345 |
| 440 | 20250408 | 112700 | 1376361560 | 4435 | 4435 | 4440 | 4435 | 970 |
| 441 | 20250408 | 112600 | 1372055605 | 4435 | 4430 | 4435 | 4425 | 1250 |
| 442 | 20250408 | 112500 | 1366522455 | 4430 | 4435 | 4435 | 4430 | 755 |
| 443 | 20250408 | 112400 | 1363175480 | 4440 | 4440 | 4440 | 4440 | 502 |
| 444 | 20250408 | 112300 | 1360946600 | 4435 | 4435 | 4435 | 4435 | 25 |
| 445 | 20250408 | 112200 | 1360835725 | 4440 | 4445 | 4445 | 4440 | 171 |
| 446 | 20250408 | 112100 | 1360076385 | 4440 | 4445 | 4445 | 4435 | 54 |
| 447 | 20250408 | 112000 | 1359836580 | 4440 | 4445 | 4445 | 4440 | 1775 |
| 448 | 20250408 | 111900 | 1351954000 | 4445 | 4445 | 4445 | 4445 | 741 |
| 449 | 20250408 | 111800 | 1348660255 | 4445 | 4440 | 4450 | 4440 | 986 |
| 450 | 20250408 | 111700 | 1344280535 | 4440 | 4430 | 4440 | 4425 | 481 |
| 451 | 20250408 | 111600 | 1342151180 | 4435 | 4440 | 4440 | 4435 | 1136 |
| 452 | 20250408 | 111500 | 1337108670 | 4435 | 4435 | 4435 | 4435 | 128 |
| 453 | 20250408 | 111400 | 1336540990 | 4430 | 4430 | 4430 | 4425 | 292 |
| 454 | 20250408 | 111300 | 1335247630 | 4430 | 4425 | 4435 | 4420 | 302 |
| 455 | 20250408 | 111200 | 1333909035 | 4425 | 4420 | 4425 | 4420 | 1338 |
| 456 | 20250408 | 111100 | 1327988975 | 4420 | 4420 | 4425 | 4420 | 464 |
| 457 | 20250408 | 111000 | 1325938040 | 4420 | 4420 | 4420 | 4420 | 777 |
| 458 | 20250408 | 110900 | 1322503700 | 4420 | 4425 | 4425 | 4420 | 1596 |
| 459 | 20250408 | 110800 | 1315449330 | 4425 | 4435 | 4435 | 4425 | 830 |
| 460 | 20250408 | 110700 | 1311773440 | 4435 | 4440 | 4440 | 4435 | 1300 |
| 461 | 20250408 | 110600 | 1306007930 | 4435 | 4445 | 4455 | 4435 | 2595 |
| 462 | 20250408 | 110500 | 1294464635 | 4440 | 4445 | 4445 | 4440 | 366 |
| 463 | 20250408 | 110400 | 1292837825 | 4445 | 4440 | 4445 | 4440 | 769 |
| 464 | 20250408 | 110300 | 1289423215 | 4435 | 4450 | 4450 | 4435 | 5629 |
| 465 | 20250408 | 110200 | 1264383350 | 4455 | 4450 | 4460 | 4450 | 3258 |
| 466 | 20250408 | 110100 | 1249866455 | 4450 | 4430 | 4450 | 4420 | 2688 |
| 467 | 20250408 | 110000 | 1237923580 | 4425 | 4430 | 4430 | 4425 | 422 |
| 468 | 20250408 | 105900 | 1236056150 | 4435 | 4435 | 4435 | 4435 | 0 |
| 469 | 20250408 | 105800 | 1236056150 | 4435 | 4440 | 4440 | 4430 | 1852 |
| 470 | 20250408 | 105700 | 1227847065 | 4440 | 4445 | 4445 | 4440 | 1252 |
| 471 | 20250408 | 105600 | 1222281930 | 4445 | 4445 | 4450 | 4440 | 1884 |
| 472 | 20250408 | 105500 | 1213908045 | 4455 | 4445 | 4455 | 4445 | 522 |
| 473 | 20250408 | 105400 | 1211585820 | 4445 | 4425 | 4450 | 4420 | 12412 |
| 474 | 20250408 | 105300 | 1156493470 | 4425 | 4420 | 4425 | 4415 | 1109 |
| 475 | 20250408 | 105200 | 1151590325 | 4410 | 4405 | 4415 | 4405 | 1753 |
| 476 | 20250408 | 105100 | 1143854725 | 4405 | 4410 | 4410 | 4405 | 1397 |
| 477 | 20250408 | 105000 | 1137700375 | 4410 | 4410 | 4415 | 4405 | 2062 |
| 478 | 20250408 | 104900 | 1128606760 | 4405 | 4410 | 4410 | 4405 | 2916 |
| 479 | 20250408 | 104800 | 1115747935 | 4410 | 4400 | 4410 | 4400 | 2963 |
| 480 | 20250408 | 104700 | 1102686775 | 4400 | 4405 | 4405 | 4400 | 490 |
| 481 | 20250408 | 104600 | 1100528465 | 4405 | 4400 | 4405 | 4395 | 4782 |
| 482 | 20250408 | 104500 | 1079488125 | 4390 | 4397 | 4402 | 4390 | 4120 |
| 483 | 20250408 | 104400 | 1061386895 | 4395 | 4395 | 4395 | 4395 | 1762 |
| 484 | 20250408 | 104300 | 1053642905 | 4395 | 4385 | 4395 | 4385 | 963 |
| 485 | 20250408 | 104200 | 1049414070 | 4385 | 4385 | 4385 | 4385 | 216 |
| 486 | 20250408 | 104100 | 1048466910 | 4385 | 4385 | 4385 | 4385 | 195 |
| 487 | 20250408 | 104000 | 1047611835 | 4385 | 4380 | 4385 | 4380 | 203 |
| 488 | 20250408 | 103900 | 1046722295 | 4385 | 4385 | 4390 | 4385 | 560 |
| 489 | 20250408 | 103800 | 1044266440 | 4385 | 4380 | 4390 | 4380 | 3422 |
| 490 | 20250408 | 103700 | 1029265285 | 4380 | 4370 | 4380 | 4370 | 624 |
| 491 | 20250408 | 103600 | 1026538395 | 4370 | 4370 | 4375 | 4370 | 531 |
| 492 | 20250408 | 103500 | 1024217280 | 4375 | 4370 | 4375 | 4370 | 671 |
| 493 | 20250408 | 103400 | 1021285005 | 4370 | 4370 | 4375 | 4370 | 1447 |
| 494 | 20250408 | 103300 | 1014958575 | 4375 | 4370 | 4375 | 4370 | 512 |
| 495 | 20250408 | 103200 | 1012721035 | 4370 | 4365 | 4370 | 4345 | 4373 |
| 496 | 20250408 | 103100 | 993642325 | 4360 | 4355 | 4360 | 4355 | 2853 |
| 497 | 20250408 | 103000 | 981212070 | 4355 | 4355 | 4355 | 4355 | 1 |
| 498 | 20250408 | 102900 | 981207715 | 4360 | 4360 | 4360 | 4360 | 919 |
| 499 | 20250408 | 102800 | 977200875 | 4350 | 4350 | 4350 | 4350 | 1697 |
| 500 | 20250408 | 102700 | 969818925 | 4350 | 4345 | 4350 | 4345 | 737 |
| 501 | 20250408 | 102600 | 966614160 | 4360 | 4355 | 4360 | 4355 | 414 |
| 502 | 20250408 | 102500 | 964809930 | 4345 | 4355 | 4365 | 4345 | 1988 |
| 503 | 20250408 | 102400 | 956154780 | 4355 | 4355 | 4355 | 4355 | 92 |
| 504 | 20250408 | 102300 | 955754120 | 4350 | 4350 | 4350 | 4350 | 500 |
| 505 | 20250408 | 102200 | 953579120 | 4350 | 4350 | 4350 | 4350 | 71 |
| 506 | 20250408 | 102100 | 953270270 | 4335 | 4335 | 4335 | 4335 | 42 |
| 507 | 20250408 | 102000 | 953088200 | 4340 | 4345 | 4345 | 4330 | 3083 |
| 508 | 20250408 | 101900 | 939708630 | 4340 | 4350 | 4355 | 4340 | 140 |
| 509 | 20250408 | 101800 | 939100350 | 4360 | 4355 | 4360 | 4355 | 2831 |
| 510 | 20250408 | 101700 | 926768980 | 4355 | 4335 | 4355 | 4335 | 1705 |
| 511 | 20250408 | 101600 | 919367575 | 4325 | 4325 | 4325 | 4325 | 757 |
| 512 | 20250408 | 101500 | 916093550 | 4330 | 4315 | 4330 | 4315 | 136 |
| 513 | 20250408 | 101400 | 915504945 | 4315 | 4315 | 4315 | 4315 | 76 |
| 514 | 20250408 | 101300 | 915177005 | 4315 | 4315 | 4315 | 4315 | 45 |
| 515 | 20250408 | 101200 | 914982830 | 4315 | 4305 | 4315 | 4300 | 88 |
| 516 | 20250408 | 101100 | 914604340 | 4305 | 4305 | 4305 | 4300 | 1366 |
| 517 | 20250408 | 101000 | 908726310 | 4305 | 4310 | 4310 | 4305 | 1149 |
| 518 | 20250408 | 100900 | 903776190 | 4310 | 4300 | 4310 | 4300 | 151 |
| 519 | 20250408 | 100800 | 903126880 | 4310 | 4305 | 4310 | 4305 | 577 |
| 520 | 20250408 | 100700 | 900641185 | 4300 | 4310 | 4310 | 4300 | 3326 |
| 521 | 20250408 | 100600 | 886327145 | 4305 | 4310 | 4310 | 4305 | 1202 |
| 522 | 20250408 | 100500 | 881150630 | 4310 | 4310 | 4310 | 4310 | 0 |
| 523 | 20250408 | 100400 | 881150630 | 4310 | 4330 | 4330 | 4305 | 2906 |
| 524 | 20250408 | 100300 | 868633765 | 4315 | 4320 | 4330 | 4315 | 4568 |
| 525 | 20250408 | 100200 | 848912045 | 4310 | 4320 | 4320 | 4310 | 3219 |
| 526 | 20250408 | 100100 | 835023915 | 4320 | 4310 | 4320 | 4305 | 2753 |
| 527 | 20250408 | 100000 | 823147175 | 4315 | 4310 | 4315 | 4305 | 949 |
| 528 | 20250408 | 095900 | 819057205 | 4315 | 4315 | 4315 | 4315 | 301 |
| 529 | 20250408 | 095800 | 817758390 | 4320 | 4320 | 4320 | 4305 | 2610 |
| 530 | 20250408 | 095700 | 806494850 | 4315 | 4325 | 4330 | 4310 | 9551 |
| 531 | 20250408 | 095600 | 765262825 | 4325 | 4335 | 4335 | 4315 | 2103 |
| 532 | 20250408 | 095500 | 756173355 | 4335 | 4335 | 4335 | 4325 | 1303 |
| 533 | 20250408 | 095400 | 750530390 | 4330 | 4340 | 4340 | 4330 | 4586 |
| 534 | 20250408 | 095300 | 730649650 | 4340 | 4340 | 4345 | 4335 | 1258 |
| 535 | 20250408 | 095200 | 725191570 | 4340 | 4350 | 4350 | 4340 | 2166 |
| 536 | 20250408 | 095100 | 715788785 | 4345 | 4350 | 4350 | 4345 | 2530 |
| 537 | 20250408 | 095000 | 704793190 | 4350 | 4350 | 4350 | 4350 | 70 |
| 538 | 20250408 | 094900 | 704488690 | 4350 | 4350 | 4360 | 4350 | 772 |
| 539 | 20250408 | 094800 | 701129870 | 4350 | 4350 | 4350 | 4350 | 719 |
| 540 | 20250408 | 094700 | 698002220 | 4355 | 4360 | 4360 | 4345 | 8598 |
| 541 | 20250408 | 094600 | 660609210 | 4360 | 4360 | 4360 | 4355 | 552 |
| 542 | 20250408 | 094500 | 658204160 | 4355 | 4365 | 4365 | 4355 | 372 |
| 543 | 20250408 | 094400 | 656583065 | 4355 | 4365 | 4365 | 4355 | 860 |
| 544 | 20250408 | 094300 | 652836110 | 4345 | 4345 | 4365 | 4340 | 1816 |
| 545 | 20250408 | 094200 | 644951320 | 4340 | 4370 | 4370 | 4340 | 367 |
| 546 | 20250408 | 094100 | 643354040 | 4345 | 4350 | 4370 | 4345 | 386 |
| 547 | 20250408 | 094000 | 641675525 | 4350 | 4355 | 4355 | 4350 | 1747 |
| 548 | 20250408 | 093900 | 634075820 | 4350 | 4360 | 4360 | 4350 | 3131 |
| 549 | 20250408 | 093800 | 620445620 | 4365 | 4375 | 4375 | 4365 | 591 |
| 550 | 20250408 | 093700 | 617865885 | 4370 | 4380 | 4380 | 4365 | 2275 |
| 551 | 20250408 | 093600 | 607913510 | 4380 | 4395 | 4395 | 4380 | 274 |
| 552 | 20250408 | 093500 | 606712820 | 4395 | 4395 | 4395 | 4390 | 812 |
| 553 | 20250408 | 093400 | 603144515 | 4395 | 4400 | 4400 | 4395 | 296 |
| 554 | 20250408 | 093300 | 601843095 | 4400 | 4410 | 4410 | 4395 | 307 |
| 555 | 20250408 | 093200 | 600493005 | 4410 | 4410 | 4415 | 4410 | 1050 |
| 556 | 20250408 | 093100 | 595862480 | 4405 | 4405 | 4415 | 4400 | 467 |
| 557 | 20250408 | 093000 | 593806655 | 4415 | 4410 | 4415 | 4395 | 3199 |
| 558 | 20250408 | 092900 | 579723270 | 4410 | 4400 | 4415 | 4400 | 938 |
| 559 | 20250408 | 092800 | 575587370 | 4395 | 4385 | 4400 | 4385 | 2149 |
| 560 | 20250408 | 092700 | 566146500 | 4375 | 4375 | 4375 | 4375 | 173 |
| 561 | 20250408 | 092600 | 565389625 | 4385 | 4370 | 4385 | 4360 | 3682 |
| 562 | 20250408 | 092500 | 549274680 | 4375 | 4375 | 4385 | 4370 | 2173 |
| 563 | 20250408 | 092400 | 539771860 | 4380 | 4385 | 4385 | 4380 | 2186 |
| 564 | 20250408 | 092300 | 530193650 | 4390 | 4390 | 4390 | 4390 | 62 |
| 565 | 20250408 | 092200 | 529921470 | 4395 | 4395 | 4395 | 4390 | 1106 |
| 566 | 20250408 | 092100 | 525060650 | 4395 | 4390 | 4395 | 4390 | 965 |
| 567 | 20250408 | 092000 | 520823465 | 4380 | 4385 | 4385 | 4380 | 2942 |
| 568 | 20250408 | 091900 | 507930070 | 4385 | 4385 | 4390 | 4385 | 3141 |
| 569 | 20250408 | 091800 | 494156370 | 4385 | 4385 | 4395 | 4380 | 938 |
| 570 | 20250408 | 091700 | 490042200 | 4390 | 4390 | 4390 | 4380 | 2767 |
| 571 | 20250408 | 091600 | 477902065 | 4395 | 4405 | 4410 | 4395 | 3742 |
| 572 | 20250408 | 091500 | 461447290 | 4400 | 4415 | 4415 | 4400 | 3877 |
| 573 | 20250408 | 091400 | 444369945 | 4415 | 4425 | 4430 | 4415 | 8053 |
| 574 | 20250408 | 091300 | 408758025 | 4425 | 4425 | 4425 | 4420 | 1193 |
| 575 | 20250408 | 091200 | 403479630 | 4425 | 4430 | 4430 | 4425 | 793 |
| 576 | 20250408 | 091100 | 399968915 | 4430 | 4420 | 4435 | 4420 | 363 |
| 577 | 20250408 | 091000 | 398360690 | 4420 | 4420 | 4435 | 4420 | 14339 |
| 578 | 20250408 | 090900 | 334922230 | 4415 | 4410 | 4420 | 4400 | 11978 |
| 579 | 20250408 | 090800 | 282093660 | 4420 | 4395 | 4420 | 4395 | 4629 |
| 580 | 20250408 | 090700 | 261684225 | 4390 | 4405 | 4405 | 4390 | 3434 |
| 581 | 20250408 | 090600 | 246589985 | 4405 | 4410 | 4410 | 4405 | 694 |
| 582 | 20250408 | 090500 | 243529575 | 4405 | 4415 | 4420 | 4405 | 5494 |
| 583 | 20250408 | 090400 | 219299585 | 4410 | 4415 | 4415 | 4405 | 2303 |
| 584 | 20250408 | 090300 | 209152145 | 4420 | 4405 | 4420 | 4400 | 3331 |
| 585 | 20250408 | 090200 | 194461790 | 4405 | 4410 | 4415 | 4400 | 2015 |
| 586 | 20250408 | 090100 | 185576860 | 4415 | 4435 | 4445 | 4400 | 9213 |
| 587 | 20250408 | 090000 | 144853235 | 4435 | 4440 | 4475 | 4435 | 32496 |