29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 184500 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 10664 |
| 3 | 20250414 | 184400 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20250414 | 184300 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20250414 | 184200 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20250414 | 184100 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20250414 | 184000 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20250414 | 183900 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20250414 | 183800 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20250414 | 183700 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20250414 | 183600 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20250414 | 183500 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20250414 | 183400 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20250414 | 183300 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20250414 | 183200 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20250414 | 183100 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20250414 | 183000 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20250414 | 182900 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20250414 | 182800 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20250414 | 182700 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20250414 | 182600 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20250414 | 182500 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20250414 | 182400 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20250414 | 182300 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20250414 | 182200 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20250414 | 182100 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20250414 | 182000 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20250414 | 181900 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20250414 | 181800 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20250414 | 181700 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20250414 | 181600 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20250414 | 181500 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 10664 |
| 33 | 20250414 | 181400 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20250414 | 181300 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20250414 | 181200 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20250414 | 181100 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20250414 | 181000 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20250414 | 180900 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20250414 | 180800 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20250414 | 180700 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20250414 | 180600 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20250414 | 180500 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20250414 | 180400 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20250414 | 180300 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20250414 | 180200 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20250414 | 180100 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20250414 | 180000 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20250414 | 175900 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20250414 | 175800 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20250414 | 175700 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20250414 | 175600 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20250414 | 175500 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20250414 | 175400 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20250414 | 175300 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20250414 | 175200 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20250414 | 175100 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20250414 | 175000 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20250414 | 174900 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20250414 | 174800 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20250414 | 174700 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20250414 | 174600 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20250414 | 174500 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 10664 |
| 63 | 20250414 | 174400 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20250414 | 174300 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20250414 | 174200 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20250414 | 174100 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20250414 | 174000 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20250414 | 173900 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20250414 | 173800 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20250414 | 173700 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20250414 | 173600 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20250414 | 173500 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20250414 | 173400 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20250414 | 173300 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20250414 | 173200 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20250414 | 173100 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20250414 | 173000 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20250414 | 172900 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20250414 | 172800 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20250414 | 172700 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20250414 | 172600 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20250414 | 172500 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20250414 | 172400 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20250414 | 172300 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20250414 | 172200 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20250414 | 172100 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20250414 | 172000 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20250414 | 171900 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20250414 | 171800 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20250414 | 171700 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20250414 | 171600 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20250414 | 171500 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 10664 |
| 93 | 20250414 | 171400 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20250414 | 171300 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20250414 | 171200 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20250414 | 171100 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20250414 | 171000 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20250414 | 170900 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20250414 | 170800 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20250414 | 170700 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20250414 | 170600 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20250414 | 170500 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20250414 | 170400 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20250414 | 170300 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20250414 | 170200 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20250414 | 170100 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20250414 | 170000 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20250414 | 165900 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20250414 | 165800 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20250414 | 165700 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20250414 | 165600 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20250414 | 165500 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20250414 | 165400 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20250414 | 165300 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20250414 | 165200 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20250414 | 165100 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20250414 | 165000 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20250414 | 164900 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20250414 | 164800 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20250414 | 164700 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20250414 | 164600 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20250414 | 164500 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 10664 |
| 123 | 20250414 | 164400 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20250414 | 164300 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20250414 | 164200 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20250414 | 164100 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20250414 | 164000 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20250414 | 163900 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20250414 | 163800 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20250414 | 163700 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20250414 | 163600 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20250414 | 163500 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20250414 | 163400 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20250414 | 163300 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20250414 | 163200 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20250414 | 163100 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20250414 | 163000 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20250414 | 162900 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20250414 | 162800 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20250414 | 162700 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20250414 | 162600 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20250414 | 162500 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20250414 | 162400 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20250414 | 162300 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20250414 | 162200 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20250414 | 162100 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20250414 | 162000 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20250414 | 161900 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20250414 | 161800 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20250414 | 161700 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20250414 | 161600 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20250414 | 161500 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 10664 |
| 153 | 20250414 | 161400 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20250414 | 161300 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20250414 | 161200 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20250414 | 161100 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20250414 | 161000 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20250414 | 160900 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20250414 | 160800 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20250414 | 160700 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20250414 | 160600 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20250414 | 160500 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20250414 | 160400 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20250414 | 160300 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20250414 | 160200 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20250414 | 160100 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20250414 | 160000 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20250414 | 155900 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20250414 | 155800 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20250414 | 155700 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20250414 | 155600 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20250414 | 155500 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20250414 | 155400 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20250414 | 155300 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20250414 | 155200 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20250414 | 155100 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20250414 | 155000 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20250414 | 154900 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20250414 | 154800 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20250414 | 154700 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20250414 | 154600 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20250414 | 154500 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 10664 |
| 183 | 20250414 | 154400 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20250414 | 154300 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20250414 | 154200 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20250414 | 154100 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20250414 | 154000 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20250414 | 153900 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20250414 | 153800 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20250414 | 153700 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20250414 | 153600 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20250414 | 153500 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20250414 | 153400 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20250414 | 153300 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20250414 | 153200 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20250414 | 153100 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20250414 | 153000 | 3591379100 | 5070 | 5070 | 5070 | 5070 | 10664 |
| 198 | 20250414 | 152900 | 3537312620 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20250414 | 152800 | 3537312620 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20250414 | 152700 | 3537312620 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20250414 | 152600 | 3537312620 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20250414 | 152500 | 3537312620 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20250414 | 152400 | 3537312620 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20250414 | 152300 | 3537312620 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20250414 | 152200 | 3537312620 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20250414 | 152100 | 3537312620 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20250414 | 152000 | 3537312620 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20250414 | 151900 | 3537312620 | 5080 | 5060 | 5080 | 5060 | 111 |
| 209 | 20250414 | 151800 | 3536750840 | 5060 | 5060 | 5060 | 5060 | 1012 |
| 210 | 20250414 | 151700 | 3531630120 | 5060 | 5060 | 5070 | 5060 | 1506 |
| 211 | 20250414 | 151600 | 3524009360 | 5060 | 5070 | 5070 | 5060 | 1602 |
| 212 | 20250414 | 151500 | 3515891370 | 5070 | 5080 | 5080 | 5070 | 249 |
| 213 | 20250414 | 151400 | 3514628910 | 5070 | 5070 | 5070 | 5070 | 389 |
| 214 | 20250414 | 151300 | 3512656680 | 5070 | 5070 | 5070 | 5060 | 1516 |
| 215 | 20250414 | 151200 | 3504972680 | 5060 | 5070 | 5070 | 5060 | 1791 |
| 216 | 20250414 | 151100 | 3495906730 | 5080 | 5080 | 5080 | 5080 | 16 |
| 217 | 20250414 | 151000 | 3495825450 | 5080 | 5070 | 5080 | 5070 | 1378 |
| 218 | 20250414 | 150900 | 3488836080 | 5070 | 5070 | 5070 | 5060 | 217 |
| 219 | 20250414 | 150800 | 3487735940 | 5060 | 5060 | 5070 | 5060 | 512 |
| 220 | 20250414 | 150700 | 3485143770 | 5070 | 5060 | 5070 | 5060 | 163 |
| 221 | 20250414 | 150600 | 3484318980 | 5070 | 5060 | 5070 | 5060 | 631 |
| 222 | 20250414 | 150500 | 3481126100 | 5060 | 5060 | 5060 | 5060 | 241 |
| 223 | 20250414 | 150400 | 3479906640 | 5070 | 5060 | 5070 | 5060 | 3767 |
| 224 | 20250414 | 150300 | 3460845610 | 5060 | 5070 | 5070 | 5055 | 7247 |
| 225 | 20250414 | 150200 | 3424173470 | 5070 | 5070 | 5070 | 5070 | 24 |
| 226 | 20250414 | 150100 | 3424051790 | 5070 | 5070 | 5070 | 5070 | 147 |
| 227 | 20250414 | 150000 | 3423306500 | 5070 | 5070 | 5070 | 5070 | 2 |
| 228 | 20250414 | 145900 | 3423296360 | 5080 | 5080 | 5080 | 5080 | 1311 |
| 229 | 20250414 | 145800 | 3416636480 | 5080 | 5080 | 5090 | 5080 | 231 |
| 230 | 20250414 | 145700 | 3415462990 | 5080 | 5080 | 5080 | 5080 | 91 |
| 231 | 20250414 | 145600 | 3415000710 | 5080 | 5080 | 5080 | 5080 | 404 |
| 232 | 20250414 | 145500 | 3412948390 | 5080 | 5090 | 5090 | 5070 | 2415 |
| 233 | 20250414 | 145400 | 3400693130 | 5080 | 5070 | 5080 | 5070 | 9757 |
| 234 | 20250414 | 145300 | 3351141310 | 5060 | 5070 | 5070 | 5060 | 331 |
| 235 | 20250414 | 145200 | 3349465440 | 5070 | 5070 | 5070 | 5070 | 340 |
| 236 | 20250414 | 145100 | 3347741640 | 5070 | 5070 | 5080 | 5070 | 691 |
| 237 | 20250414 | 145000 | 3344238260 | 5080 | 5070 | 5080 | 5070 | 33 |
| 238 | 20250414 | 144900 | 3344070940 | 5070 | 5070 | 5070 | 5070 | 1126 |
| 239 | 20250414 | 144800 | 3338362120 | 5070 | 5070 | 5070 | 5070 | 2569 |
| 240 | 20250414 | 144700 | 3325337290 | 5070 | 5070 | 5070 | 5070 | 1616 |
| 241 | 20250414 | 144600 | 3317144170 | 5080 | 5080 | 5080 | 5080 | 30 |
| 242 | 20250414 | 144500 | 3316991770 | 5070 | 5070 | 5080 | 5070 | 1837 |
| 243 | 20250414 | 144400 | 3307672280 | 5070 | 5070 | 5070 | 5070 | 1100 |
| 244 | 20250414 | 144300 | 3302095280 | 5070 | 5070 | 5070 | 5070 | 30 |
| 245 | 20250414 | 144200 | 3301943180 | 5070 | 5070 | 5070 | 5070 | 333 |
| 246 | 20250414 | 144100 | 3300254870 | 5070 | 5070 | 5070 | 5070 | 11 |
| 247 | 20250414 | 144000 | 3300199100 | 5080 | 5070 | 5080 | 5070 | 1312 |
| 248 | 20250414 | 143900 | 3293547150 | 5070 | 5070 | 5070 | 5070 | 30 |
| 249 | 20250414 | 143800 | 3293395050 | 5080 | 5070 | 5080 | 5070 | 26 |
| 250 | 20250414 | 143700 | 3293262980 | 5070 | 5070 | 5070 | 5070 | 938 |
| 251 | 20250414 | 143600 | 3288507320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20250414 | 143500 | 3288507320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20250414 | 143400 | 3288507320 | 5080 | 5070 | 5080 | 5070 | 949 |
| 254 | 20250414 | 143300 | 3283695850 | 5080 | 5070 | 5080 | 5070 | 3 |
| 255 | 20250414 | 143200 | 3283680630 | 5070 | 5070 | 5070 | 5070 | 1639 |
| 256 | 20250414 | 143100 | 3275370900 | 5070 | 5070 | 5070 | 5070 | 299 |
| 257 | 20250414 | 143000 | 3273854970 | 5080 | 5070 | 5080 | 5070 | 531 |
| 258 | 20250414 | 142900 | 3271162790 | 5070 | 5070 | 5070 | 5070 | 25 |
| 259 | 20250414 | 142800 | 3271036040 | 5070 | 5070 | 5070 | 5070 | 38 |
| 260 | 20250414 | 142700 | 3270843380 | 5070 | 5060 | 5070 | 5060 | 12 |
| 261 | 20250414 | 142600 | 3270782590 | 5070 | 5075 | 5075 | 5070 | 157 |
| 262 | 20250414 | 142500 | 3269986100 | 5080 | 5080 | 5080 | 5080 | 100 |
| 263 | 20250414 | 142400 | 3269478100 | 5070 | 5070 | 5080 | 5070 | 1836 |
| 264 | 20250414 | 142300 | 3260169380 | 5070 | 5070 | 5070 | 5070 | 195 |
| 265 | 20250414 | 142200 | 3259180730 | 5080 | 5070 | 5080 | 5070 | 1133 |
| 266 | 20250414 | 142100 | 3253436410 | 5080 | 5080 | 5080 | 5080 | 0 |
| 267 | 20250414 | 142000 | 3253436410 | 5080 | 5070 | 5080 | 5070 | 222 |
| 268 | 20250414 | 141900 | 3252310860 | 5080 | 5080 | 5080 | 5080 | 0 |
| 269 | 20250414 | 141800 | 3252310860 | 5080 | 5070 | 5080 | 5070 | 113 |
| 270 | 20250414 | 141700 | 3251737940 | 5080 | 5070 | 5080 | 5070 | 3953 |
| 271 | 20250414 | 141600 | 3231696220 | 5060 | 5060 | 5060 | 5060 | 6413 |
| 272 | 20250414 | 141500 | 3199246440 | 5060 | 5060 | 5060 | 5060 | 1 |
| 273 | 20250414 | 141400 | 3199241380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 274 | 20250414 | 141300 | 3199241380 | 5060 | 5060 | 5060 | 5060 | 505 |
| 275 | 20250414 | 141200 | 3196686080 | 5060 | 5060 | 5060 | 5060 | 1290 |
| 276 | 20250414 | 141100 | 3190158680 | 5060 | 5050 | 5060 | 5050 | 1150 |
| 277 | 20250414 | 141000 | 3184349680 | 5050 | 5060 | 5060 | 5050 | 463 |
| 278 | 20250414 | 140900 | 3182010950 | 5050 | 5050 | 5050 | 5050 | 203 |
| 279 | 20250414 | 140800 | 3180985800 | 5050 | 5050 | 5050 | 5050 | 1279 |
| 280 | 20250414 | 140700 | 3174526850 | 5050 | 5060 | 5060 | 5050 | 232 |
| 281 | 20250414 | 140600 | 3173354330 | 5050 | 5050 | 5050 | 5050 | 264 |
| 282 | 20250414 | 140500 | 3172021130 | 5050 | 5060 | 5060 | 5050 | 810 |
| 283 | 20250414 | 140400 | 3167925430 | 5050 | 5070 | 5070 | 5050 | 4780 |
| 284 | 20250414 | 140300 | 3143768770 | 5070 | 5070 | 5070 | 5070 | 33 |
| 285 | 20250414 | 140200 | 3143601460 | 5070 | 5070 | 5070 | 5070 | 942 |
| 286 | 20250414 | 140100 | 3138825520 | 5070 | 5070 | 5070 | 5070 | 2 |
| 287 | 20250414 | 140000 | 3138815380 | 5060 | 5060 | 5060 | 5060 | 10 |
| 288 | 20250414 | 135900 | 3138764780 | 5060 | 5060 | 5060 | 5060 | 21 |
| 289 | 20250414 | 135800 | 3138658520 | 5060 | 5060 | 5060 | 5060 | 102 |
| 290 | 20250414 | 135700 | 3138142400 | 5060 | 5070 | 5080 | 5060 | 1315 |
| 291 | 20250414 | 135600 | 3131484080 | 5070 | 5070 | 5070 | 5070 | 0 |
| 292 | 20250414 | 135500 | 3131484080 | 5070 | 5070 | 5070 | 5070 | 3000 |
| 293 | 20250414 | 135400 | 3116274080 | 5070 | 5070 | 5070 | 5070 | 24 |
| 294 | 20250414 | 135300 | 3116152400 | 5070 | 5080 | 5080 | 5070 | 3348 |
| 295 | 20250414 | 135200 | 3099176950 | 5080 | 5080 | 5080 | 5080 | 604 |
| 296 | 20250414 | 135100 | 3096108630 | 5070 | 5080 | 5080 | 5070 | 4509 |
| 297 | 20250414 | 135000 | 3073220640 | 5080 | 5080 | 5080 | 5080 | 50 |
| 298 | 20250414 | 134900 | 3072966640 | 5080 | 5080 | 5080 | 5080 | 686 |
| 299 | 20250414 | 134800 | 3069481760 | 5080 | 5070 | 5080 | 5070 | 488 |
| 300 | 20250414 | 134700 | 3067002750 | 5080 | 5080 | 5080 | 5080 | 0 |
| 301 | 20250414 | 134600 | 3067002750 | 5080 | 5080 | 5080 | 5080 | 9 |
| 302 | 20250414 | 134500 | 3066957030 | 5060 | 5070 | 5070 | 5060 | 21 |
| 303 | 20250414 | 134400 | 3066850760 | 5060 | 5080 | 5080 | 5060 | 3900 |
| 304 | 20250414 | 134300 | 3047082750 | 5070 | 5070 | 5070 | 5070 | 860 |
| 305 | 20250414 | 134200 | 3042722550 | 5080 | 5090 | 5090 | 5080 | 2277 |
| 306 | 20250414 | 134100 | 3031154390 | 5080 | 5090 | 5090 | 5080 | 737 |
| 307 | 20250414 | 134000 | 3027404750 | 5090 | 5080 | 5090 | 5080 | 420 |
| 308 | 20250414 | 133900 | 3025269630 | 5080 | 5080 | 5080 | 5080 | 130 |
| 309 | 20250414 | 133800 | 3024609230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 310 | 20250414 | 133700 | 3024609230 | 5080 | 5080 | 5080 | 5080 | 728 |
| 311 | 20250414 | 133600 | 3020910990 | 5080 | 5080 | 5080 | 5080 | 45 |
| 312 | 20250414 | 133500 | 3020682390 | 5070 | 5080 | 5080 | 5060 | 1102 |
| 313 | 20250414 | 133400 | 3015097000 | 5080 | 5090 | 5090 | 5080 | 22 |
| 314 | 20250414 | 133300 | 3014985200 | 5090 | 5080 | 5090 | 5080 | 420 |
| 315 | 20250414 | 133200 | 3012851590 | 5090 | 5080 | 5090 | 5080 | 843 |
| 316 | 20250414 | 133100 | 3008562900 | 5070 | 5070 | 5070 | 5070 | 47 |
| 317 | 20250414 | 133000 | 3008324610 | 5070 | 5070 | 5070 | 5070 | 154 |
| 318 | 20250414 | 132900 | 3007543830 | 5080 | 5080 | 5080 | 5070 | 824 |
| 319 | 20250414 | 132800 | 3003361390 | 5080 | 5080 | 5080 | 5080 | 872 |
| 320 | 20250414 | 132700 | 2998931630 | 5080 | 5070 | 5080 | 5060 | 798 |
| 321 | 20250414 | 132600 | 2994885330 | 5070 | 5070 | 5070 | 5070 | 520 |
| 322 | 20250414 | 132500 | 2992248930 | 5070 | 5070 | 5070 | 5070 | 710 |
| 323 | 20250414 | 132400 | 2988649230 | 5070 | 5070 | 5080 | 5070 | 1118 |
| 324 | 20250414 | 132300 | 2982979220 | 5080 | 5080 | 5080 | 5070 | 2719 |
| 325 | 20250414 | 132200 | 2969175360 | 5090 | 5090 | 5090 | 5090 | 1033 |
| 326 | 20250414 | 132100 | 2963917390 | 5090 | 5090 | 5100 | 5090 | 47 |
| 327 | 20250414 | 132000 | 2963678060 | 5090 | 5090 | 5090 | 5090 | 129 |
| 328 | 20250414 | 131900 | 2963021450 | 5090 | 5090 | 5090 | 5090 | 461 |
| 329 | 20250414 | 131800 | 2960674960 | 5090 | 5090 | 5090 | 5090 | 583 |
| 330 | 20250414 | 131700 | 2957707490 | 5100 | 5100 | 5110 | 5090 | 1067 |
| 331 | 20250414 | 131600 | 2952266390 | 5100 | 5100 | 5100 | 5100 | 2963 |
| 332 | 20250414 | 131500 | 2937155090 | 5100 | 5100 | 5100 | 5100 | 89 |
| 333 | 20250414 | 131400 | 2936701190 | 5100 | 5100 | 5100 | 5100 | 182 |
| 334 | 20250414 | 131300 | 2935772990 | 5090 | 5090 | 5100 | 5090 | 252 |
| 335 | 20250414 | 131200 | 2934490180 | 5090 | 5100 | 5100 | 5090 | 511 |
| 336 | 20250414 | 131100 | 2931884990 | 5100 | 5090 | 5100 | 5090 | 2625 |
| 337 | 20250414 | 131000 | 2918499400 | 5090 | 5100 | 5100 | 5090 | 6051 |
| 338 | 20250414 | 130900 | 2887642300 | 5100 | 5090 | 5100 | 5090 | 35 |
| 339 | 20250414 | 130800 | 2887463950 | 5100 | 5090 | 5100 | 5090 | 1045 |
| 340 | 20250414 | 130700 | 2882144600 | 5090 | 5090 | 5090 | 5080 | 3084 |
| 341 | 20250414 | 130600 | 2866451180 | 5090 | 5090 | 5090 | 5090 | 2483 |
| 342 | 20250414 | 130500 | 2853812710 | 5090 | 5070 | 5090 | 5070 | 7273 |
| 343 | 20250414 | 130400 | 2816870910 | 5070 | 5070 | 5070 | 5070 | 1202 |
| 344 | 20250414 | 130300 | 2810776770 | 5060 | 5060 | 5070 | 5060 | 1513 |
| 345 | 20250414 | 130200 | 2803120650 | 5060 | 5060 | 5060 | 5060 | 2 |
| 346 | 20250414 | 130100 | 2803110530 | 5060 | 5070 | 5070 | 5060 | 40 |
| 347 | 20250414 | 130000 | 2802907930 | 5070 | 5050 | 5070 | 5050 | 2205 |
| 348 | 20250414 | 125900 | 2791751360 | 5060 | 5060 | 5060 | 5060 | 5 |
| 349 | 20250414 | 125800 | 2791726060 | 5050 | 5050 | 5050 | 5050 | 0 |
| 350 | 20250414 | 125700 | 2791726060 | 5050 | 5050 | 5060 | 5050 | 92 |
| 351 | 20250414 | 125600 | 2791260620 | 5060 | 5060 | 5060 | 5060 | 20 |
| 352 | 20250414 | 125500 | 2791159420 | 5060 | 5060 | 5060 | 5050 | 3746 |
| 353 | 20250414 | 125400 | 2772227370 | 5060 | 5060 | 5060 | 5060 | 546 |
| 354 | 20250414 | 125300 | 2769464610 | 5070 | 5060 | 5070 | 5060 | 849 |
| 355 | 20250414 | 125200 | 2765168260 | 5060 | 5070 | 5070 | 5060 | 334 |
| 356 | 20250414 | 125100 | 2763478110 | 5070 | 5070 | 5070 | 5070 | 294 |
| 357 | 20250414 | 125000 | 2761987530 | 5070 | 5070 | 5070 | 5070 | 200 |
| 358 | 20250414 | 124900 | 2760973530 | 5060 | 5070 | 5070 | 5060 | 393 |
| 359 | 20250414 | 124800 | 2758982000 | 5070 | 5060 | 5070 | 5060 | 1878 |
| 360 | 20250414 | 124700 | 2749461520 | 5070 | 5060 | 5070 | 5060 | 296 |
| 361 | 20250414 | 124600 | 2747962820 | 5060 | 5050 | 5060 | 5050 | 1418 |
| 362 | 20250414 | 124500 | 2740788000 | 5060 | 5060 | 5060 | 5060 | 2094 |
| 363 | 20250414 | 124400 | 2730192360 | 5050 | 5060 | 5060 | 5050 | 37 |
| 364 | 20250414 | 124300 | 2730005310 | 5060 | 5060 | 5060 | 5060 | 500 |
| 365 | 20250414 | 124200 | 2727475310 | 5060 | 5060 | 5060 | 5060 | 74 |
| 366 | 20250414 | 124100 | 2727100870 | 5050 | 5050 | 5060 | 5050 | 100 |
| 367 | 20250414 | 124000 | 2726595670 | 5060 | 5060 | 5060 | 5060 | 135 |
| 368 | 20250414 | 123900 | 2725912570 | 5060 | 5060 | 5060 | 5060 | 0 |
| 369 | 20250414 | 123800 | 2725912570 | 5060 | 5060 | 5060 | 5060 | 0 |
| 370 | 20250414 | 123700 | 2725912570 | 5060 | 5060 | 5060 | 5060 | 7 |
| 371 | 20250414 | 123600 | 2725877150 | 5060 | 5060 | 5060 | 5060 | 1414 |
| 372 | 20250414 | 123500 | 2718722310 | 5060 | 5060 | 5060 | 5060 | 684 |
| 373 | 20250414 | 123400 | 2715261270 | 5060 | 5060 | 5060 | 5060 | 320 |
| 374 | 20250414 | 123300 | 2713642070 | 5050 | 5050 | 5050 | 5050 | 0 |
| 375 | 20250414 | 123200 | 2713642070 | 5050 | 5050 | 5050 | 5050 | 3598 |
| 376 | 20250414 | 123100 | 2695472170 | 5050 | 5050 | 5050 | 5050 | 7 |
| 377 | 20250414 | 123000 | 2695436820 | 5040 | 5040 | 5040 | 5040 | 99 |
| 378 | 20250414 | 122900 | 2694937860 | 5050 | 5050 | 5050 | 5040 | 814 |
| 379 | 20250414 | 122800 | 2690827460 | 5040 | 5050 | 5050 | 5040 | 199 |
| 380 | 20250414 | 122700 | 2689824490 | 5040 | 5040 | 5040 | 5040 | 259 |
| 381 | 20250414 | 122600 | 2688519130 | 5040 | 5040 | 5040 | 5040 | 501 |
| 382 | 20250414 | 122500 | 2685994090 | 5040 | 5050 | 5050 | 5040 | 212 |
| 383 | 20250414 | 122400 | 2684924480 | 5050 | 5040 | 5050 | 5040 | 171 |
| 384 | 20250414 | 122300 | 2684060940 | 5040 | 5040 | 5040 | 5040 | 541 |
| 385 | 20250414 | 122200 | 2681334300 | 5050 | 5040 | 5050 | 5040 | 424 |
| 386 | 20250414 | 122100 | 2679193400 | 5040 | 5040 | 5040 | 5040 | 881 |
| 387 | 20250414 | 122000 | 2674753160 | 5040 | 5040 | 5040 | 5040 | 1508 |
| 388 | 20250414 | 121900 | 2667152840 | 5050 | 5050 | 5050 | 5050 | 1047 |
| 389 | 20250414 | 121800 | 2661865490 | 5050 | 5050 | 5050 | 5050 | 2392 |
| 390 | 20250414 | 121700 | 2649785890 | 5050 | 5050 | 5060 | 5050 | 1522 |
| 391 | 20250414 | 121600 | 2642099740 | 5060 | 5060 | 5060 | 5060 | 317 |
| 392 | 20250414 | 121500 | 2640495720 | 5060 | 5060 | 5070 | 5060 | 565 |
| 393 | 20250414 | 121400 | 2637635240 | 5070 | 5070 | 5070 | 5060 | 789 |
| 394 | 20250414 | 121300 | 2633636510 | 5070 | 5070 | 5070 | 5070 | 2167 |
| 395 | 20250414 | 121200 | 2622649820 | 5070 | 5070 | 5070 | 5070 | 143 |
| 396 | 20250414 | 121100 | 2621924810 | 5070 | 5070 | 5070 | 5070 | 200 |
| 397 | 20250414 | 121000 | 2620910810 | 5070 | 5070 | 5070 | 5070 | 345 |
| 398 | 20250414 | 120900 | 2619161660 | 5070 | 5070 | 5070 | 5070 | 5 |
| 399 | 20250414 | 120800 | 2619136310 | 5070 | 5070 | 5070 | 5070 | 0 |
| 400 | 20250414 | 120700 | 2619136310 | 5070 | 5070 | 5070 | 5070 | 619 |
| 401 | 20250414 | 120600 | 2615997980 | 5060 | 5060 | 5060 | 5060 | 1536 |
| 402 | 20250414 | 120500 | 2608225820 | 5060 | 5060 | 5060 | 5060 | 160 |
| 403 | 20250414 | 120400 | 2607416220 | 5060 | 5050 | 5060 | 5050 | 121 |
| 404 | 20250414 | 120300 | 2606805160 | 5050 | 5050 | 5050 | 5040 | 5008 |
| 405 | 20250414 | 120200 | 2581539530 | 5050 | 5060 | 5060 | 5050 | 122 |
| 406 | 20250414 | 120100 | 2580922230 | 5060 | 5050 | 5060 | 5050 | 1200 |
| 407 | 20250414 | 120000 | 2574860230 | 5060 | 5060 | 5060 | 5060 | 1142 |
| 408 | 20250414 | 115900 | 2569081710 | 5070 | 5070 | 5070 | 5070 | 1 |
| 409 | 20250414 | 115800 | 2569076640 | 5060 | 5060 | 5060 | 5060 | 995 |
| 410 | 20250414 | 115700 | 2564041940 | 5070 | 5070 | 5070 | 5070 | 100 |
| 411 | 20250414 | 115600 | 2563534940 | 5070 | 5060 | 5070 | 5060 | 20 |
| 412 | 20250414 | 115500 | 2563433670 | 5070 | 5070 | 5070 | 5070 | 519 |
| 413 | 20250414 | 115400 | 2560802340 | 5070 | 5070 | 5070 | 5070 | 101 |
| 414 | 20250414 | 115300 | 2560290270 | 5060 | 5070 | 5070 | 5060 | 723 |
| 415 | 20250414 | 115200 | 2556624780 | 5060 | 5080 | 5080 | 5030 | 31930 |
| 416 | 20250414 | 115100 | 2395597940 | 5090 | 5080 | 5090 | 5080 | 11 |
| 417 | 20250414 | 115000 | 2395542050 | 5090 | 5080 | 5090 | 5080 | 14 |
| 418 | 20250414 | 114900 | 2395470920 | 5090 | 5090 | 5090 | 5090 | 60 |
| 419 | 20250414 | 114800 | 2395165520 | 5090 | 5090 | 5090 | 5090 | 0 |
| 420 | 20250414 | 114700 | 2395165520 | 5090 | 5080 | 5090 | 5080 | 334 |
| 421 | 20250414 | 114600 | 2393468790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 422 | 20250414 | 114500 | 2393468790 | 5090 | 5090 | 5090 | 5090 | 100 |
| 423 | 20250414 | 114400 | 2392959790 | 5090 | 5090 | 5090 | 5090 | 200 |
| 424 | 20250414 | 114300 | 2391941790 | 5080 | 5080 | 5080 | 5080 | 104 |
| 425 | 20250414 | 114200 | 2391413470 | 5080 | 5090 | 5090 | 5080 | 726 |
| 426 | 20250414 | 114100 | 2387723430 | 5080 | 5080 | 5080 | 5080 | 1606 |
| 427 | 20250414 | 114000 | 2379564950 | 5070 | 5070 | 5070 | 5070 | 39 |
| 428 | 20250414 | 113900 | 2379367220 | 5070 | 5070 | 5070 | 5070 | 48 |
| 429 | 20250414 | 113800 | 2379123860 | 5060 | 5070 | 5080 | 5060 | 1218 |
| 430 | 20250414 | 113700 | 2372948620 | 5080 | 5080 | 5080 | 5080 | 15 |
| 431 | 20250414 | 113600 | 2372872420 | 5080 | 5080 | 5080 | 5080 | 19 |
| 432 | 20250414 | 113500 | 2372775900 | 5080 | 5080 | 5090 | 5080 | 141 |
| 433 | 20250414 | 113400 | 2372059610 | 5090 | 5090 | 5090 | 5080 | 419 |
| 434 | 20250414 | 113300 | 2369930590 | 5090 | 5090 | 5090 | 5080 | 5 |
| 435 | 20250414 | 113200 | 2369905170 | 5080 | 5080 | 5080 | 5080 | 0 |
| 436 | 20250414 | 113100 | 2369905170 | 5080 | 5080 | 5080 | 5080 | 0 |
| 437 | 20250414 | 113000 | 2369905170 | 5080 | 5080 | 5080 | 5080 | 159 |
| 438 | 20250414 | 112900 | 2369097450 | 5080 | 5080 | 5080 | 5080 | 300 |
| 439 | 20250414 | 112800 | 2367573450 | 5080 | 5080 | 5080 | 5080 | 322 |
| 440 | 20250414 | 112700 | 2365937690 | 5090 | 5090 | 5090 | 5090 | 1376 |
| 441 | 20250414 | 112600 | 2358933850 | 5080 | 5080 | 5080 | 5080 | 1 |
| 442 | 20250414 | 112500 | 2358928770 | 5080 | 5080 | 5090 | 5080 | 1545 |
| 443 | 20250414 | 112400 | 2351066310 | 5080 | 5090 | 5090 | 5080 | 2971 |
| 444 | 20250414 | 112300 | 2335958410 | 5080 | 5080 | 5090 | 5080 | 163 |
| 445 | 20250414 | 112200 | 2335130360 | 5080 | 5080 | 5080 | 5080 | 1883 |
| 446 | 20250414 | 112100 | 2325564720 | 5080 | 5070 | 5080 | 5070 | 1444 |
| 447 | 20250414 | 112000 | 2318237320 | 5070 | 5070 | 5070 | 5070 | 1062 |
| 448 | 20250414 | 111900 | 2312852980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 449 | 20250414 | 111800 | 2312852980 | 5080 | 5080 | 5080 | 5080 | 121 |
| 450 | 20250414 | 111700 | 2312238300 | 5070 | 5070 | 5070 | 5060 | 1699 |
| 451 | 20250414 | 111600 | 2303624590 | 5080 | 5080 | 5080 | 5070 | 1078 |
| 452 | 20250414 | 111500 | 2298158930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 453 | 20250414 | 111400 | 2298158930 | 5080 | 5050 | 5080 | 5050 | 608 |
| 454 | 20250414 | 111300 | 2295072910 | 5060 | 5050 | 5060 | 5050 | 463 |
| 455 | 20250414 | 111200 | 2292730250 | 5060 | 5050 | 5060 | 5050 | 3058 |
| 456 | 20250414 | 111100 | 2277277340 | 5050 | 5050 | 5050 | 5040 | 1492 |
| 457 | 20250414 | 111000 | 2269742760 | 5040 | 5050 | 5050 | 5040 | 274 |
| 458 | 20250414 | 110900 | 2268359750 | 5050 | 5040 | 5050 | 5040 | 1490 |
| 459 | 20250414 | 110800 | 2260848590 | 5040 | 5040 | 5040 | 5030 | 4214 |
| 460 | 20250414 | 110700 | 2239610200 | 5040 | 5020 | 5040 | 5020 | 1965 |
| 461 | 20250414 | 110600 | 2229722550 | 5030 | 5030 | 5030 | 5030 | 189 |
| 462 | 20250414 | 110500 | 2228771880 | 5030 | 5030 | 5030 | 5020 | 15157 |
| 463 | 20250414 | 110400 | 2152533480 | 5030 | 5030 | 5030 | 5030 | 21 |
| 464 | 20250414 | 110300 | 2152427850 | 5030 | 5040 | 5040 | 5030 | 4 |
| 465 | 20250414 | 110200 | 2152407700 | 5050 | 5050 | 5050 | 5040 | 3654 |
| 466 | 20250414 | 110100 | 2133969920 | 5040 | 5040 | 5050 | 5040 | 3507 |
| 467 | 20250414 | 110000 | 2116261160 | 5040 | 5040 | 5040 | 5040 | 276 |
| 468 | 20250414 | 105900 | 2114870120 | 5040 | 5040 | 5040 | 5040 | 550 |
| 469 | 20250414 | 105800 | 2112098120 | 5045 | 5040 | 5050 | 5040 | 1941 |
| 470 | 20250414 | 105700 | 2102308310 | 5040 | 5040 | 5040 | 5040 | 9466 |
| 471 | 20250414 | 105600 | 2054599670 | 5040 | 5050 | 5050 | 5040 | 601 |
| 472 | 20250414 | 105500 | 2051569630 | 5050 | 5050 | 5050 | 5050 | 1048 |
| 473 | 20250414 | 105400 | 2046277230 | 5050 | 5050 | 5050 | 5050 | 252 |
| 474 | 20250414 | 105300 | 2045004630 | 5050 | 5050 | 5050 | 5050 | 1121 |
| 475 | 20250414 | 105200 | 2039343580 | 5050 | 5050 | 5050 | 5040 | 1414 |
| 476 | 20250414 | 105100 | 2032205000 | 5050 | 5060 | 5060 | 5040 | 2982 |
| 477 | 20250414 | 105000 | 2017154520 | 5060 | 5050 | 5060 | 5050 | 501 |
| 478 | 20250414 | 104900 | 2014619470 | 5060 | 5060 | 5060 | 5060 | 439 |
| 479 | 20250414 | 104800 | 2012398130 | 5060 | 5060 | 5060 | 5050 | 579 |
| 480 | 20250414 | 104700 | 2009473130 | 5060 | 5060 | 5060 | 5060 | 604 |
| 481 | 20250414 | 104600 | 2006416890 | 5050 | 5060 | 5060 | 5050 | 213 |
| 482 | 20250414 | 104500 | 2005340080 | 5050 | 5050 | 5050 | 5040 | 1568 |
| 483 | 20250414 | 104400 | 1997421690 | 5050 | 5050 | 5050 | 5050 | 1048 |
| 484 | 20250414 | 104300 | 1992129290 | 5050 | 5060 | 5060 | 5050 | 2631 |
| 485 | 20250414 | 104200 | 1978842690 | 5060 | 5060 | 5060 | 5050 | 904 |
| 486 | 20250414 | 104100 | 1974270420 | 5050 | 5060 | 5060 | 5050 | 13659 |
| 487 | 20250414 | 104000 | 1905232840 | 5060 | 5060 | 5060 | 5060 | 10 |
| 488 | 20250414 | 103900 | 1905182240 | 5070 | 5080 | 5080 | 5070 | 3361 |
| 489 | 20250414 | 103800 | 1888140810 | 5080 | 5080 | 5080 | 5080 | 24 |
| 490 | 20250414 | 103700 | 1888018890 | 5070 | 5070 | 5070 | 5070 | 0 |
| 491 | 20250414 | 103600 | 1888018890 | 5070 | 5070 | 5070 | 5070 | 55 |
| 492 | 20250414 | 103500 | 1887740040 | 5080 | 5080 | 5080 | 5080 | 10 |
| 493 | 20250414 | 103400 | 1887689240 | 5080 | 5080 | 5080 | 5080 | 745 |
| 494 | 20250414 | 103300 | 1883904640 | 5080 | 5070 | 5080 | 5070 | 623 |
| 495 | 20250414 | 103200 | 1880741800 | 5070 | 5080 | 5080 | 5070 | 215 |
| 496 | 20250414 | 103100 | 1879649700 | 5070 | 5070 | 5090 | 5070 | 3806 |
| 497 | 20250414 | 103000 | 1860323200 | 5080 | 5080 | 5090 | 5080 | 1965 |
| 498 | 20250414 | 102900 | 1850340900 | 5080 | 5080 | 5090 | 5080 | 36 |
| 499 | 20250414 | 102800 | 1850158010 | 5080 | 5090 | 5090 | 5080 | 1514 |
| 500 | 20250414 | 102700 | 1842461750 | 5090 | 5080 | 5090 | 5080 | 553 |
| 501 | 20250414 | 102600 | 1839647080 | 5090 | 5080 | 5090 | 5080 | 114 |
| 502 | 20250414 | 102500 | 1839067910 | 5090 | 5090 | 5090 | 5090 | 45 |
| 503 | 20250414 | 102400 | 1838838860 | 5090 | 5090 | 5090 | 5090 | 500 |
| 504 | 20250414 | 102300 | 1836293860 | 5090 | 5080 | 5090 | 5080 | 1420 |
| 505 | 20250414 | 102200 | 1829068740 | 5080 | 5080 | 5080 | 5080 | 1729 |
| 506 | 20250414 | 102100 | 1820285420 | 5080 | 5080 | 5080 | 5080 | 2488 |
| 507 | 20250414 | 102000 | 1807646380 | 5080 | 5075 | 5080 | 5070 | 268 |
| 508 | 20250414 | 101900 | 1806286490 | 5075 | 5075 | 5075 | 5070 | 1528 |
| 509 | 20250414 | 101800 | 1798539395 | 5075 | 5075 | 5075 | 5075 | 7 |
| 510 | 20250414 | 101700 | 1798503870 | 5075 | 5075 | 5075 | 5075 | 1 |
| 511 | 20250414 | 101600 | 1798498795 | 5080 | 5080 | 5080 | 5080 | 0 |
| 512 | 20250414 | 101500 | 1798498795 | 5080 | 5080 | 5080 | 5070 | 2213 |
| 513 | 20250414 | 101400 | 1787259515 | 5090 | 5080 | 5090 | 5080 | 1569 |
| 514 | 20250414 | 101300 | 1779282135 | 5080 | 5090 | 5090 | 5080 | 1142 |
| 515 | 20250414 | 101200 | 1773480755 | 5090 | 5080 | 5090 | 5080 | 1724 |
| 516 | 20250414 | 101100 | 1764720235 | 5080 | 5070 | 5080 | 5070 | 504 |
| 517 | 20250414 | 101000 | 1762164935 | 5080 | 5080 | 5080 | 5070 | 863 |
| 518 | 20250414 | 100900 | 1757781995 | 5080 | 5090 | 5090 | 5070 | 887 |
| 519 | 20250414 | 100800 | 1753273815 | 5080 | 5080 | 5080 | 5080 | 768 |
| 520 | 20250414 | 100700 | 1749372375 | 5080 | 5070 | 5080 | 5070 | 359 |
| 521 | 20250414 | 100600 | 1747549565 | 5080 | 5070 | 5080 | 5070 | 2183 |
| 522 | 20250414 | 100500 | 1736480965 | 5080 | 5080 | 5080 | 5070 | 1651 |
| 523 | 20250414 | 100400 | 1728095435 | 5080 | 5090 | 5090 | 5080 | 663 |
| 524 | 20250414 | 100300 | 1724726165 | 5080 | 5090 | 5090 | 5080 | 1688 |
| 525 | 20250414 | 100200 | 1716147455 | 5090 | 5090 | 5090 | 5090 | 616 |
| 526 | 20250414 | 100100 | 1713012015 | 5090 | 5090 | 5100 | 5090 | 304 |
| 527 | 20250414 | 100000 | 1711464635 | 5100 | 5090 | 5100 | 5090 | 185 |
| 528 | 20250414 | 095900 | 1710522785 | 5090 | 5090 | 5090 | 5090 | 10 |
| 529 | 20250414 | 095800 | 1710471885 | 5090 | 5090 | 5090 | 5090 | 249 |
| 530 | 20250414 | 095700 | 1709204475 | 5090 | 5100 | 5100 | 5090 | 351 |
| 531 | 20250414 | 095600 | 1707415365 | 5100 | 5110 | 5110 | 5100 | 752 |
| 532 | 20250414 | 095500 | 1703580125 | 5100 | 5100 | 5100 | 5090 | 1609 |
| 533 | 20250414 | 095400 | 1695374265 | 5100 | 5080 | 5100 | 5080 | 547 |
| 534 | 20250414 | 095300 | 1692591115 | 5080 | 5070 | 5080 | 5070 | 1728 |
| 535 | 20250414 | 095200 | 1683820755 | 5080 | 5050 | 5080 | 5050 | 1802 |
| 536 | 20250414 | 095100 | 1674675995 | 5050 | 5070 | 5070 | 5040 | 8359 |
| 537 | 20250414 | 095000 | 1632389815 | 5070 | 5080 | 5080 | 5070 | 3036 |
| 538 | 20250414 | 094900 | 1616985495 | 5080 | 5060 | 5080 | 5050 | 1983 |
| 539 | 20250414 | 094800 | 1606946315 | 5070 | 5060 | 5070 | 5060 | 2386 |
| 540 | 20250414 | 094700 | 1594858975 | 5060 | 5070 | 5070 | 5060 | 1662 |
| 541 | 20250414 | 094600 | 1586442985 | 5080 | 5060 | 5080 | 5050 | 5452 |
| 542 | 20250414 | 094500 | 1558829825 | 5060 | 5070 | 5080 | 5060 | 2056 |
| 543 | 20250414 | 094400 | 1548421815 | 5070 | 5070 | 5070 | 5060 | 1671 |
| 544 | 20250414 | 094300 | 1539953045 | 5070 | 5080 | 5080 | 5070 | 2200 |
| 545 | 20250414 | 094200 | 1528791165 | 5090 | 5090 | 5090 | 5060 | 6421 |
| 546 | 20250414 | 094100 | 1496168825 | 5090 | 5090 | 5090 | 5080 | 1407 |
| 547 | 20250414 | 094000 | 1489015795 | 5080 | 5090 | 5090 | 5080 | 1929 |
| 548 | 20250414 | 093900 | 1479197255 | 5090 | 5080 | 5110 | 5080 | 2198 |
| 549 | 20250414 | 093800 | 1468021765 | 5070 | 5080 | 5090 | 5070 | 3695 |
| 550 | 20250414 | 093700 | 1449261435 | 5090 | 5100 | 5110 | 5090 | 2089 |
| 551 | 20250414 | 093600 | 1438626705 | 5100 | 5100 | 5110 | 5090 | 2035 |
| 552 | 20250414 | 093500 | 1428248665 | 5100 | 5100 | 5110 | 5090 | 1842 |
| 553 | 20250414 | 093400 | 1418853795 | 5110 | 5100 | 5110 | 5090 | 2945 |
| 554 | 20250414 | 093300 | 1403813635 | 5110 | 5090 | 5110 | 5090 | 1319 |
| 555 | 20250414 | 093200 | 1397089885 | 5090 | 5090 | 5100 | 5080 | 780 |
| 556 | 20250414 | 093100 | 1393120975 | 5080 | 5070 | 5090 | 5070 | 4545 |
| 557 | 20250414 | 093000 | 1370056675 | 5080 | 5080 | 5080 | 5070 | 578 |
| 558 | 20250414 | 092900 | 1367124015 | 5080 | 5080 | 5080 | 5070 | 3638 |
| 559 | 20250414 | 092800 | 1348659315 | 5090 | 5080 | 5090 | 5070 | 3384 |
| 560 | 20250414 | 092700 | 1331474755 | 5080 | 5070 | 5080 | 5060 | 4181 |
| 561 | 20250414 | 092600 | 1310272995 | 5080 | 5080 | 5090 | 5070 | 4758 |
| 562 | 20250414 | 092500 | 1286098045 | 5080 | 5100 | 5100 | 5080 | 5352 |
| 563 | 20250414 | 092400 | 1258889235 | 5100 | 5110 | 5120 | 5050 | 20791 |
| 564 | 20250414 | 092300 | 1153261790 | 5110 | 5110 | 5120 | 5100 | 3524 |
| 565 | 20250414 | 092200 | 1135254690 | 5120 | 5120 | 5130 | 5110 | 3255 |
| 566 | 20250414 | 092100 | 1118610830 | 5120 | 5120 | 5120 | 5110 | 1620 |
| 567 | 20250414 | 092000 | 1110324900 | 5120 | 5110 | 5130 | 5110 | 1727 |
| 568 | 20250414 | 091900 | 1101483400 | 5110 | 5120 | 5120 | 5100 | 4603 |
| 569 | 20250414 | 091800 | 1077946530 | 5110 | 5130 | 5130 | 5110 | 13173 |
| 570 | 20250414 | 091700 | 1010575230 | 5140 | 5140 | 5150 | 5140 | 1074 |
| 571 | 20250414 | 091600 | 1005054570 | 5150 | 5140 | 5170 | 5140 | 924 |
| 572 | 20250414 | 091500 | 1000302000 | 5170 | 5180 | 5180 | 5140 | 22050 |
| 573 | 20250414 | 091400 | 886663600 | 5180 | 5120 | 5200 | 5110 | 30061 |
| 574 | 20250414 | 091300 | 730925790 | 5120 | 5150 | 5160 | 5120 | 4589 |
| 575 | 20250414 | 091200 | 707319360 | 5140 | 5130 | 5150 | 5130 | 5211 |
| 576 | 20250414 | 091100 | 680521290 | 5140 | 5100 | 5140 | 5090 | 10305 |
| 577 | 20250414 | 091000 | 627820240 | 5110 | 5120 | 5140 | 5100 | 14844 |
| 578 | 20250414 | 090900 | 551949500 | 5130 | 5110 | 5130 | 5110 | 4188 |
| 579 | 20250414 | 090800 | 530502350 | 5110 | 5130 | 5130 | 5100 | 10348 |
| 580 | 20250414 | 090700 | 477652930 | 5130 | 5130 | 5140 | 5120 | 8013 |
| 581 | 20250414 | 090600 | 436535520 | 5130 | 5150 | 5150 | 5130 | 5255 |
| 582 | 20250414 | 090500 | 409525610 | 5140 | 5160 | 5170 | 5140 | 3669 |
| 583 | 20250414 | 090400 | 390619030 | 5170 | 5160 | 5180 | 5150 | 9193 |
| 584 | 20250414 | 090300 | 343157420 | 5160 | 5140 | 5170 | 5140 | 5408 |
| 585 | 20250414 | 090200 | 315266860 | 5140 | 5140 | 5150 | 5120 | 6435 |
| 586 | 20250414 | 090100 | 282195220 | 5140 | 5180 | 5180 | 5110 | 8287 |
| 587 | 20250414 | 090000 | 239529160 | 5180 | 5220 | 5220 | 5100 | 46232 |