29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 184500 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 2765 |
| 3 | 20250418 | 184400 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20250418 | 184300 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20250418 | 184200 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20250418 | 184100 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20250418 | 184000 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20250418 | 183900 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20250418 | 183800 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20250418 | 183700 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20250418 | 183600 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20250418 | 183500 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20250418 | 183400 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20250418 | 183300 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20250418 | 183200 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20250418 | 183100 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20250418 | 183000 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20250418 | 182900 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20250418 | 182800 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20250418 | 182700 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20250418 | 182600 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20250418 | 182500 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20250418 | 182400 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20250418 | 182300 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20250418 | 182200 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20250418 | 182100 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20250418 | 182000 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20250418 | 181900 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20250418 | 181800 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20250418 | 181700 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20250418 | 181600 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20250418 | 181500 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 2765 |
| 33 | 20250418 | 181400 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20250418 | 181300 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20250418 | 181200 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20250418 | 181100 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20250418 | 181000 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20250418 | 180900 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20250418 | 180800 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20250418 | 180700 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20250418 | 180600 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20250418 | 180500 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20250418 | 180400 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20250418 | 180300 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20250418 | 180200 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20250418 | 180100 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20250418 | 180000 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20250418 | 175900 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20250418 | 175800 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20250418 | 175700 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20250418 | 175600 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20250418 | 175500 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20250418 | 175400 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20250418 | 175300 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20250418 | 175200 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20250418 | 175100 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20250418 | 175000 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20250418 | 174900 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20250418 | 174800 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20250418 | 174700 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20250418 | 174600 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20250418 | 174500 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 2765 |
| 63 | 20250418 | 174400 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20250418 | 174300 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20250418 | 174200 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20250418 | 174100 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20250418 | 174000 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20250418 | 173900 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20250418 | 173800 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20250418 | 173700 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20250418 | 173600 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20250418 | 173500 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20250418 | 173400 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20250418 | 173300 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20250418 | 173200 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20250418 | 173100 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20250418 | 173000 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20250418 | 172900 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20250418 | 172800 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20250418 | 172700 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20250418 | 172600 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20250418 | 172500 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20250418 | 172400 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20250418 | 172300 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20250418 | 172200 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20250418 | 172100 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20250418 | 172000 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20250418 | 171900 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20250418 | 171800 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20250418 | 171700 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20250418 | 171600 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20250418 | 171500 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 2765 |
| 93 | 20250418 | 171400 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20250418 | 171300 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20250418 | 171200 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20250418 | 171100 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20250418 | 171000 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20250418 | 170900 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20250418 | 170800 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20250418 | 170700 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20250418 | 170600 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20250418 | 170500 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20250418 | 170400 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20250418 | 170300 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20250418 | 170200 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20250418 | 170100 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20250418 | 170000 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20250418 | 165900 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20250418 | 165800 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20250418 | 165700 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20250418 | 165600 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20250418 | 165500 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20250418 | 165400 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20250418 | 165300 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20250418 | 165200 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20250418 | 165100 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20250418 | 165000 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20250418 | 164900 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20250418 | 164800 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20250418 | 164700 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20250418 | 164600 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20250418 | 164500 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 2765 |
| 123 | 20250418 | 164400 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20250418 | 164300 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20250418 | 164200 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20250418 | 164100 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20250418 | 164000 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20250418 | 163900 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20250418 | 163800 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20250418 | 163700 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20250418 | 163600 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20250418 | 163500 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20250418 | 163400 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20250418 | 163300 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20250418 | 163200 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20250418 | 163100 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20250418 | 163000 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20250418 | 162900 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20250418 | 162800 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20250418 | 162700 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20250418 | 162600 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20250418 | 162500 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20250418 | 162400 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20250418 | 162300 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20250418 | 162200 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20250418 | 162100 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20250418 | 162000 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20250418 | 161900 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20250418 | 161800 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20250418 | 161700 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20250418 | 161600 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20250418 | 161500 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 2765 |
| 153 | 20250418 | 161400 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20250418 | 161300 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20250418 | 161200 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20250418 | 161100 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20250418 | 161000 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20250418 | 160900 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20250418 | 160800 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20250418 | 160700 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20250418 | 160600 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20250418 | 160500 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20250418 | 160400 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20250418 | 160300 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20250418 | 160200 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20250418 | 160100 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20250418 | 160000 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20250418 | 155900 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20250418 | 155800 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20250418 | 155700 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20250418 | 155600 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20250418 | 155500 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20250418 | 155400 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20250418 | 155300 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20250418 | 155200 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20250418 | 155100 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20250418 | 155000 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20250418 | 154900 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20250418 | 154800 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20250418 | 154700 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20250418 | 154600 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20250418 | 154500 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 2765 |
| 183 | 20250418 | 154400 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20250418 | 154300 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20250418 | 154200 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20250418 | 154100 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20250418 | 154000 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20250418 | 153900 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20250418 | 153800 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20250418 | 153700 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20250418 | 153600 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20250418 | 153500 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20250418 | 153400 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20250418 | 153300 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20250418 | 153200 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20250418 | 153100 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20250418 | 153000 | 2034293700 | 5320 | 5320 | 5320 | 5320 | 2765 |
| 198 | 20250418 | 152900 | 2019583900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20250418 | 152800 | 2019583900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20250418 | 152700 | 2019583900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20250418 | 152600 | 2019583900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20250418 | 152500 | 2019583900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20250418 | 152400 | 2019583900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20250418 | 152300 | 2019583900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20250418 | 152200 | 2019583900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20250418 | 152100 | 2019583900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20250418 | 152000 | 2019583900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20250418 | 151900 | 2019583900 | 5330 | 5330 | 5330 | 5320 | 1099 |
| 209 | 20250418 | 151800 | 2013726740 | 5330 | 5330 | 5330 | 5320 | 782 |
| 210 | 20250418 | 151700 | 2009559680 | 5320 | 5320 | 5320 | 5320 | 2308 |
| 211 | 20250418 | 151600 | 1997281120 | 5320 | 5320 | 5320 | 5320 | 291 |
| 212 | 20250418 | 151500 | 1995733000 | 5310 | 5310 | 5310 | 5310 | 1679 |
| 213 | 20250418 | 151400 | 1986817510 | 5320 | 5320 | 5320 | 5320 | 17 |
| 214 | 20250418 | 151300 | 1986727070 | 5320 | 5320 | 5320 | 5320 | 400 |
| 215 | 20250418 | 151200 | 1984599070 | 5320 | 5320 | 5330 | 5310 | 900 |
| 216 | 20250418 | 151100 | 1979814180 | 5320 | 5320 | 5330 | 5320 | 449 |
| 217 | 20250418 | 151000 | 1977425020 | 5330 | 5290 | 5330 | 5290 | 7708 |
| 218 | 20250418 | 150900 | 1936554290 | 5290 | 5290 | 5300 | 5290 | 3241 |
| 219 | 20250418 | 150800 | 1919409390 | 5290 | 5290 | 5290 | 5290 | 964 |
| 220 | 20250418 | 150700 | 1914309830 | 5290 | 5300 | 5300 | 5290 | 325 |
| 221 | 20250418 | 150600 | 1912590570 | 5290 | 5300 | 5300 | 5290 | 614 |
| 222 | 20250418 | 150500 | 1909339810 | 5300 | 5300 | 5300 | 5290 | 368 |
| 223 | 20250418 | 150400 | 1907393070 | 5300 | 5290 | 5300 | 5290 | 2201 |
| 224 | 20250418 | 150300 | 1895749770 | 5300 | 5300 | 5300 | 5300 | 25 |
| 225 | 20250418 | 150200 | 1895617270 | 5300 | 5300 | 5300 | 5300 | 93 |
| 226 | 20250418 | 150100 | 1895124370 | 5300 | 5300 | 5300 | 5300 | 11 |
| 227 | 20250418 | 150000 | 1895066070 | 5290 | 5290 | 5290 | 5290 | 55 |
| 228 | 20250418 | 145900 | 1894775120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20250418 | 145800 | 1894775120 | 5300 | 5300 | 5300 | 5300 | 51 |
| 230 | 20250418 | 145700 | 1894504820 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20250418 | 145600 | 1894504820 | 5290 | 5290 | 5290 | 5290 | 300 |
| 232 | 20250418 | 145500 | 1892917820 | 5290 | 5290 | 5290 | 5290 | 238 |
| 233 | 20250418 | 145400 | 1891658800 | 5300 | 5300 | 5300 | 5300 | 1 |
| 234 | 20250418 | 145300 | 1891653500 | 5290 | 5290 | 5290 | 5290 | 737 |
| 235 | 20250418 | 145200 | 1887754770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20250418 | 145100 | 1887754770 | 5300 | 5310 | 5310 | 5300 | 1458 |
| 237 | 20250418 | 145000 | 1880016690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20250418 | 144900 | 1880016690 | 5300 | 5310 | 5310 | 5300 | 64 |
| 239 | 20250418 | 144800 | 1879676920 | 5310 | 5300 | 5310 | 5300 | 115 |
| 240 | 20250418 | 144700 | 1879066880 | 5290 | 5300 | 5300 | 5290 | 1812 |
| 241 | 20250418 | 144600 | 1869474260 | 5300 | 5300 | 5300 | 5300 | 119 |
| 242 | 20250418 | 144500 | 1868843560 | 5310 | 5310 | 5310 | 5310 | 486 |
| 243 | 20250418 | 144400 | 1866262900 | 5300 | 5300 | 5300 | 5300 | 6 |
| 244 | 20250418 | 144300 | 1866231100 | 5300 | 5290 | 5300 | 5290 | 472 |
| 245 | 20250418 | 144200 | 1863730750 | 5300 | 5300 | 5300 | 5300 | 9 |
| 246 | 20250418 | 144100 | 1863683050 | 5290 | 5300 | 5310 | 5290 | 188 |
| 247 | 20250418 | 144000 | 1862686920 | 5300 | 5310 | 5310 | 5300 | 997 |
| 248 | 20250418 | 143900 | 1857402340 | 5300 | 5300 | 5310 | 5300 | 576 |
| 249 | 20250418 | 143800 | 1854349140 | 5300 | 5300 | 5300 | 5300 | 64 |
| 250 | 20250418 | 143700 | 1854009940 | 5300 | 5290 | 5300 | 5290 | 3596 |
| 251 | 20250418 | 143600 | 1834979630 | 5300 | 5310 | 5310 | 5290 | 4134 |
| 252 | 20250418 | 143500 | 1813089790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20250418 | 143400 | 1813089790 | 5300 | 5310 | 5310 | 5300 | 1897 |
| 254 | 20250418 | 143300 | 1803033870 | 5310 | 5310 | 5310 | 5310 | 2713 |
| 255 | 20250418 | 143200 | 1788627840 | 5300 | 5300 | 5300 | 5300 | 10 |
| 256 | 20250418 | 143100 | 1788574840 | 5300 | 5310 | 5310 | 5300 | 208 |
| 257 | 20250418 | 143000 | 1787470430 | 5310 | 5310 | 5310 | 5310 | 4 |
| 258 | 20250418 | 142900 | 1787449190 | 5310 | 5310 | 5310 | 5310 | 104 |
| 259 | 20250418 | 142800 | 1786896950 | 5300 | 5300 | 5310 | 5300 | 175 |
| 260 | 20250418 | 142700 | 1785969400 | 5310 | 5300 | 5310 | 5300 | 1248 |
| 261 | 20250418 | 142600 | 1779349020 | 5300 | 5300 | 5300 | 5300 | 275 |
| 262 | 20250418 | 142500 | 1777891520 | 5300 | 5300 | 5300 | 5300 | 185 |
| 263 | 20250418 | 142400 | 1776911020 | 5310 | 5310 | 5310 | 5310 | 2807 |
| 264 | 20250418 | 142300 | 1762005850 | 5320 | 5320 | 5320 | 5320 | 279 |
| 265 | 20250418 | 142200 | 1760521570 | 5320 | 5320 | 5320 | 5320 | 3 |
| 266 | 20250418 | 142100 | 1760505610 | 5320 | 5320 | 5320 | 5320 | 284 |
| 267 | 20250418 | 142000 | 1758994730 | 5320 | 5320 | 5320 | 5320 | 1 |
| 268 | 20250418 | 141900 | 1758989410 | 5320 | 5310 | 5320 | 5310 | 62 |
| 269 | 20250418 | 141800 | 1758660180 | 5320 | 5320 | 5320 | 5320 | 3 |
| 270 | 20250418 | 141700 | 1758644220 | 5320 | 5320 | 5320 | 5320 | 1 |
| 271 | 20250418 | 141600 | 1758638900 | 5320 | 5320 | 5320 | 5320 | 4 |
| 272 | 20250418 | 141500 | 1758617620 | 5320 | 5320 | 5320 | 5320 | 161 |
| 273 | 20250418 | 141400 | 1757761100 | 5325 | 5330 | 5330 | 5325 | 21 |
| 274 | 20250418 | 141300 | 1757649270 | 5330 | 5320 | 5330 | 5320 | 413 |
| 275 | 20250418 | 141200 | 1755452050 | 5320 | 5330 | 5330 | 5320 | 1286 |
| 276 | 20250418 | 141100 | 1748610460 | 5330 | 5320 | 5330 | 5320 | 112 |
| 277 | 20250418 | 141000 | 1748014530 | 5320 | 5320 | 5320 | 5320 | 167 |
| 278 | 20250418 | 140900 | 1747126090 | 5320 | 5320 | 5320 | 5320 | 1695 |
| 279 | 20250418 | 140800 | 1738108690 | 5310 | 5310 | 5310 | 5310 | 3 |
| 280 | 20250418 | 140700 | 1738092760 | 5320 | 5320 | 5320 | 5320 | 253 |
| 281 | 20250418 | 140600 | 1736746800 | 5320 | 5330 | 5330 | 5320 | 19 |
| 282 | 20250418 | 140500 | 1736645710 | 5330 | 5330 | 5330 | 5320 | 126 |
| 283 | 20250418 | 140400 | 1735975370 | 5320 | 5320 | 5330 | 5320 | 312 |
| 284 | 20250418 | 140300 | 1734315470 | 5320 | 5330 | 5330 | 5320 | 3677 |
| 285 | 20250418 | 140200 | 1714751240 | 5330 | 5330 | 5330 | 5330 | 738 |
| 286 | 20250418 | 140100 | 1710817700 | 5330 | 5330 | 5330 | 5330 | 114 |
| 287 | 20250418 | 140000 | 1710210080 | 5330 | 5330 | 5330 | 5330 | 26 |
| 288 | 20250418 | 135900 | 1710071500 | 5330 | 5340 | 5340 | 5330 | 778 |
| 289 | 20250418 | 135800 | 1705924750 | 5330 | 5340 | 5340 | 5330 | 887 |
| 290 | 20250418 | 135700 | 1701196110 | 5330 | 5330 | 5330 | 5330 | 100 |
| 291 | 20250418 | 135600 | 1700663110 | 5330 | 5330 | 5330 | 5330 | 66 |
| 292 | 20250418 | 135500 | 1700311330 | 5330 | 5330 | 5330 | 5330 | 650 |
| 293 | 20250418 | 135400 | 1696846830 | 5330 | 5340 | 5340 | 5330 | 230 |
| 294 | 20250418 | 135300 | 1695619630 | 5340 | 5340 | 5340 | 5340 | 24 |
| 295 | 20250418 | 135200 | 1695491470 | 5340 | 5330 | 5340 | 5330 | 160 |
| 296 | 20250418 | 135100 | 1694637170 | 5340 | 5340 | 5340 | 5340 | 1 |
| 297 | 20250418 | 135000 | 1694631830 | 5330 | 5340 | 5340 | 5330 | 40 |
| 298 | 20250418 | 134900 | 1694418600 | 5330 | 5330 | 5330 | 5330 | 194 |
| 299 | 20250418 | 134800 | 1693384580 | 5330 | 5330 | 5330 | 5330 | 64 |
| 300 | 20250418 | 134700 | 1693043460 | 5340 | 5340 | 5340 | 5340 | 301 |
| 301 | 20250418 | 134600 | 1691436120 | 5330 | 5340 | 5340 | 5330 | 82 |
| 302 | 20250418 | 134500 | 1690999030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 303 | 20250418 | 134400 | 1690999030 | 5330 | 5330 | 5330 | 5330 | 128 |
| 304 | 20250418 | 134300 | 1690316790 | 5340 | 5330 | 5340 | 5330 | 912 |
| 305 | 20250418 | 134200 | 1685455820 | 5320 | 5320 | 5320 | 5320 | 813 |
| 306 | 20250418 | 134100 | 1681130660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 307 | 20250418 | 134000 | 1681130660 | 5320 | 5320 | 5320 | 5320 | 95 |
| 308 | 20250418 | 133900 | 1680625260 | 5320 | 5320 | 5320 | 5315 | 1854 |
| 309 | 20250418 | 133800 | 1670762050 | 5320 | 5330 | 5330 | 5320 | 1102 |
| 310 | 20250418 | 133700 | 1664899280 | 5330 | 5325 | 5330 | 5325 | 520 |
| 311 | 20250418 | 133600 | 1662127830 | 5330 | 5340 | 5340 | 5330 | 1311 |
| 312 | 20250418 | 133500 | 1655140190 | 5340 | 5330 | 5340 | 5330 | 178 |
| 313 | 20250418 | 133400 | 1654189680 | 5340 | 5330 | 5340 | 5330 | 730 |
| 314 | 20250418 | 133300 | 1650296480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 315 | 20250418 | 133200 | 1650296480 | 5330 | 5330 | 5330 | 5330 | 101 |
| 316 | 20250418 | 133100 | 1649758150 | 5330 | 5330 | 5330 | 5330 | 61 |
| 317 | 20250418 | 133000 | 1649433020 | 5340 | 5340 | 5340 | 5340 | 12 |
| 318 | 20250418 | 132900 | 1649368940 | 5330 | 5330 | 5330 | 5330 | 35 |
| 319 | 20250418 | 132800 | 1649182390 | 5330 | 5330 | 5330 | 5330 | 388 |
| 320 | 20250418 | 132700 | 1647114350 | 5330 | 5330 | 5330 | 5330 | 0 |
| 321 | 20250418 | 132600 | 1647114350 | 5330 | 5320 | 5330 | 5320 | 251 |
| 322 | 20250418 | 132500 | 1645779020 | 5330 | 5330 | 5330 | 5330 | 0 |
| 323 | 20250418 | 132400 | 1645779020 | 5330 | 5330 | 5330 | 5330 | 124 |
| 324 | 20250418 | 132300 | 1645118100 | 5330 | 5330 | 5330 | 5330 | 1030 |
| 325 | 20250418 | 132200 | 1639628200 | 5340 | 5330 | 5340 | 5330 | 202 |
| 326 | 20250418 | 132100 | 1638551530 | 5330 | 5340 | 5340 | 5330 | 125 |
| 327 | 20250418 | 132000 | 1637884040 | 5340 | 5340 | 5340 | 5340 | 60 |
| 328 | 20250418 | 131900 | 1637563640 | 5340 | 5340 | 5340 | 5340 | 6 |
| 329 | 20250418 | 131800 | 1637531600 | 5340 | 5340 | 5340 | 5340 | 20 |
| 330 | 20250418 | 131700 | 1637424800 | 5340 | 5340 | 5340 | 5340 | 23 |
| 331 | 20250418 | 131600 | 1637301980 | 5350 | 5340 | 5350 | 5340 | 487 |
| 332 | 20250418 | 131500 | 1634701390 | 5330 | 5330 | 5330 | 5330 | 0 |
| 333 | 20250418 | 131400 | 1634701390 | 5330 | 5330 | 5340 | 5320 | 1523 |
| 334 | 20250418 | 131300 | 1626583770 | 5330 | 5340 | 5340 | 5330 | 604 |
| 335 | 20250418 | 131200 | 1623359410 | 5340 | 5330 | 5340 | 5330 | 1332 |
| 336 | 20250418 | 131100 | 1616248540 | 5330 | 5330 | 5330 | 5330 | 2 |
| 337 | 20250418 | 131000 | 1616237880 | 5330 | 5330 | 5340 | 5330 | 571 |
| 338 | 20250418 | 130900 | 1613194270 | 5350 | 5320 | 5370 | 5315 | 8417 |
| 339 | 20250418 | 130800 | 1568174940 | 5325 | 5320 | 5330 | 5320 | 44 |
| 340 | 20250418 | 130700 | 1567940665 | 5320 | 5320 | 5320 | 5320 | 12 |
| 341 | 20250418 | 130600 | 1567876825 | 5320 | 5320 | 5320 | 5320 | 877 |
| 342 | 20250418 | 130500 | 1563211185 | 5320 | 5320 | 5320 | 5320 | 300 |
| 343 | 20250418 | 130400 | 1561615185 | 5330 | 5330 | 5330 | 5330 | 966 |
| 344 | 20250418 | 130300 | 1556466405 | 5330 | 5330 | 5330 | 5330 | 103 |
| 345 | 20250418 | 130200 | 1555917415 | 5330 | 5320 | 5330 | 5320 | 834 |
| 346 | 20250418 | 130100 | 1551474895 | 5330 | 5330 | 5330 | 5330 | 30 |
| 347 | 20250418 | 130000 | 1551314995 | 5330 | 5330 | 5330 | 5330 | 36 |
| 348 | 20250418 | 125900 | 1551123115 | 5330 | 5330 | 5330 | 5330 | 155 |
| 349 | 20250418 | 125800 | 1550296965 | 5325 | 5330 | 5330 | 5325 | 103 |
| 350 | 20250418 | 125700 | 1549748475 | 5320 | 5330 | 5330 | 5320 | 173 |
| 351 | 20250418 | 125600 | 1548826405 | 5330 | 5330 | 5330 | 5330 | 200 |
| 352 | 20250418 | 125500 | 1547760405 | 5320 | 5325 | 5325 | 5320 | 334 |
| 353 | 20250418 | 125400 | 1545982190 | 5325 | 5325 | 5325 | 5325 | 28 |
| 354 | 20250418 | 125300 | 1545833090 | 5325 | 5325 | 5325 | 5325 | 0 |
| 355 | 20250418 | 125200 | 1545833090 | 5325 | 5325 | 5325 | 5325 | 102 |
| 356 | 20250418 | 125100 | 1545289940 | 5320 | 5320 | 5320 | 5320 | 0 |
| 357 | 20250418 | 125000 | 1545289940 | 5320 | 5320 | 5320 | 5320 | 100 |
| 358 | 20250418 | 124900 | 1544757940 | 5325 | 5320 | 5325 | 5320 | 60 |
| 359 | 20250418 | 124800 | 1544438685 | 5320 | 5320 | 5320 | 5320 | 0 |
| 360 | 20250418 | 124700 | 1544438685 | 5320 | 5320 | 5320 | 5320 | 3 |
| 361 | 20250418 | 124600 | 1544422725 | 5320 | 5320 | 5320 | 5320 | 1440 |
| 362 | 20250418 | 124500 | 1536761925 | 5320 | 5320 | 5320 | 5320 | 70 |
| 363 | 20250418 | 124400 | 1536389525 | 5330 | 5330 | 5330 | 5330 | 406 |
| 364 | 20250418 | 124300 | 1534225545 | 5330 | 5330 | 5330 | 5330 | 154 |
| 365 | 20250418 | 124200 | 1533404725 | 5330 | 5330 | 5330 | 5330 | 150 |
| 366 | 20250418 | 124100 | 1532605225 | 5330 | 5330 | 5330 | 5330 | 5 |
| 367 | 20250418 | 124000 | 1532578575 | 5330 | 5330 | 5330 | 5330 | 280 |
| 368 | 20250418 | 123900 | 1531086175 | 5330 | 5330 | 5330 | 5330 | 251 |
| 369 | 20250418 | 123800 | 1529748345 | 5330 | 5330 | 5330 | 5330 | 184 |
| 370 | 20250418 | 123700 | 1528767625 | 5330 | 5330 | 5330 | 5330 | 0 |
| 371 | 20250418 | 123600 | 1528767625 | 5330 | 5340 | 5340 | 5330 | 360 |
| 372 | 20250418 | 123500 | 1526846945 | 5330 | 5330 | 5330 | 5330 | 172 |
| 373 | 20250418 | 123400 | 1525930185 | 5330 | 5330 | 5330 | 5330 | 109 |
| 374 | 20250418 | 123300 | 1525349215 | 5330 | 5330 | 5330 | 5330 | 279 |
| 375 | 20250418 | 123200 | 1523862145 | 5330 | 5330 | 5330 | 5330 | 0 |
| 376 | 20250418 | 123100 | 1523862145 | 5330 | 5330 | 5330 | 5330 | 976 |
| 377 | 20250418 | 123000 | 1518660065 | 5330 | 5340 | 5340 | 5330 | 336 |
| 378 | 20250418 | 122900 | 1516868685 | 5330 | 5340 | 5340 | 5330 | 1129 |
| 379 | 20250418 | 122800 | 1510849655 | 5340 | 5340 | 5340 | 5340 | 197 |
| 380 | 20250418 | 122700 | 1509797675 | 5340 | 5340 | 5340 | 5340 | 199 |
| 381 | 20250418 | 122600 | 1508735015 | 5340 | 5340 | 5340 | 5340 | 200 |
| 382 | 20250418 | 122500 | 1507667015 | 5350 | 5340 | 5350 | 5340 | 1267 |
| 383 | 20250418 | 122400 | 1500894175 | 5350 | 5350 | 5350 | 5350 | 313 |
| 384 | 20250418 | 122300 | 1499219625 | 5350 | 5360 | 5360 | 5340 | 1933 |
| 385 | 20250418 | 122200 | 1488876905 | 5350 | 5340 | 5350 | 5340 | 1949 |
| 386 | 20250418 | 122100 | 1478451710 | 5340 | 5350 | 5350 | 5340 | 309 |
| 387 | 20250418 | 122000 | 1476801620 | 5350 | 5340 | 5350 | 5340 | 38 |
| 388 | 20250418 | 121900 | 1476598350 | 5340 | 5340 | 5340 | 5340 | 2 |
| 389 | 20250418 | 121800 | 1476587670 | 5340 | 5340 | 5350 | 5340 | 1360 |
| 390 | 20250418 | 121700 | 1469324020 | 5330 | 5330 | 5330 | 5330 | 168 |
| 391 | 20250418 | 121600 | 1468428580 | 5330 | 5330 | 5330 | 5330 | 13 |
| 392 | 20250418 | 121500 | 1468359290 | 5330 | 5330 | 5330 | 5330 | 562 |
| 393 | 20250418 | 121400 | 1465363830 | 5330 | 5330 | 5330 | 5330 | 554 |
| 394 | 20250418 | 121300 | 1462411010 | 5330 | 5330 | 5330 | 5320 | 74 |
| 395 | 20250418 | 121200 | 1462016600 | 5330 | 5330 | 5340 | 5330 | 1212 |
| 396 | 20250418 | 121100 | 1455556520 | 5340 | 5330 | 5340 | 5330 | 2797 |
| 397 | 20250418 | 121000 | 1440648170 | 5330 | 5330 | 5340 | 5330 | 466 |
| 398 | 20250418 | 120900 | 1438162430 | 5340 | 5340 | 5340 | 5330 | 383 |
| 399 | 20250418 | 120800 | 1436119710 | 5330 | 5320 | 5340 | 5320 | 3596 |
| 400 | 20250418 | 120700 | 1416950060 | 5320 | 5320 | 5320 | 5320 | 0 |
| 401 | 20250418 | 120600 | 1416950060 | 5320 | 5320 | 5320 | 5320 | 765 |
| 402 | 20250418 | 120500 | 1412880260 | 5320 | 5320 | 5320 | 5320 | 52 |
| 403 | 20250418 | 120400 | 1412603620 | 5320 | 5330 | 5330 | 5320 | 906 |
| 404 | 20250418 | 120300 | 1407779850 | 5320 | 5320 | 5320 | 5320 | 2076 |
| 405 | 20250418 | 120200 | 1396735530 | 5320 | 5320 | 5320 | 5320 | 931 |
| 406 | 20250418 | 120100 | 1391782610 | 5320 | 5320 | 5320 | 5320 | 8 |
| 407 | 20250418 | 120000 | 1391740050 | 5320 | 5320 | 5320 | 5320 | 2480 |
| 408 | 20250418 | 115900 | 1378546450 | 5310 | 5310 | 5310 | 5310 | 650 |
| 409 | 20250418 | 115800 | 1375094950 | 5320 | 5320 | 5320 | 5320 | 1 |
| 410 | 20250418 | 115700 | 1375089630 | 5310 | 5310 | 5310 | 5310 | 70 |
| 411 | 20250418 | 115600 | 1374717930 | 5310 | 5310 | 5310 | 5310 | 10 |
| 412 | 20250418 | 115500 | 1374664830 | 5320 | 5320 | 5325 | 5320 | 99 |
| 413 | 20250418 | 115400 | 1374137700 | 5320 | 5320 | 5320 | 5320 | 23 |
| 414 | 20250418 | 115300 | 1374015340 | 5330 | 5310 | 5330 | 5310 | 51 |
| 415 | 20250418 | 115200 | 1373743930 | 5310 | 5320 | 5320 | 5310 | 463 |
| 416 | 20250418 | 115100 | 1371281470 | 5320 | 5330 | 5330 | 5320 | 301 |
| 417 | 20250418 | 115000 | 1369679140 | 5330 | 5320 | 5330 | 5320 | 61 |
| 418 | 20250418 | 114900 | 1369354400 | 5330 | 5320 | 5330 | 5320 | 85 |
| 419 | 20250418 | 114800 | 1368901690 | 5310 | 5330 | 5330 | 5310 | 1392 |
| 420 | 20250418 | 114700 | 1361497680 | 5330 | 5330 | 5330 | 5330 | 518 |
| 421 | 20250418 | 114600 | 1358736740 | 5320 | 5330 | 5330 | 5320 | 643 |
| 422 | 20250418 | 114500 | 1355315940 | 5320 | 5320 | 5330 | 5320 | 526 |
| 423 | 20250418 | 114400 | 1352516610 | 5330 | 5320 | 5330 | 5320 | 333 |
| 424 | 20250418 | 114300 | 1350743920 | 5320 | 5320 | 5320 | 5320 | 200 |
| 425 | 20250418 | 114200 | 1349679920 | 5330 | 5330 | 5330 | 5330 | 0 |
| 426 | 20250418 | 114100 | 1349679920 | 5330 | 5330 | 5330 | 5330 | 735 |
| 427 | 20250418 | 114000 | 1345762370 | 5330 | 5330 | 5330 | 5330 | 237 |
| 428 | 20250418 | 113900 | 1344499160 | 5330 | 5330 | 5340 | 5330 | 21 |
| 429 | 20250418 | 113800 | 1344387200 | 5340 | 5330 | 5340 | 5330 | 546 |
| 430 | 20250418 | 113700 | 1341477010 | 5330 | 5330 | 5340 | 5330 | 1475 |
| 431 | 20250418 | 113600 | 1333611010 | 5330 | 5340 | 5340 | 5330 | 1626 |
| 432 | 20250418 | 113500 | 1324944410 | 5340 | 5340 | 5340 | 5330 | 128 |
| 433 | 20250418 | 113400 | 1324260900 | 5340 | 5340 | 5340 | 5340 | 1454 |
| 434 | 20250418 | 113300 | 1316496540 | 5340 | 5340 | 5340 | 5340 | 20 |
| 435 | 20250418 | 113200 | 1316389740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 436 | 20250418 | 113100 | 1316389740 | 5320 | 5330 | 5330 | 5290 | 2877 |
| 437 | 20250418 | 113000 | 1301094290 | 5340 | 5340 | 5340 | 5340 | 80 |
| 438 | 20250418 | 112900 | 1300667090 | 5330 | 5330 | 5340 | 5330 | 1543 |
| 439 | 20250418 | 112800 | 1292428930 | 5330 | 5330 | 5330 | 5330 | 839 |
| 440 | 20250418 | 112700 | 1287957060 | 5330 | 5330 | 5330 | 5330 | 1860 |
| 441 | 20250418 | 112600 | 1278043260 | 5330 | 5330 | 5330 | 5330 | 3 |
| 442 | 20250418 | 112500 | 1278027270 | 5330 | 5330 | 5330 | 5330 | 146 |
| 443 | 20250418 | 112400 | 1277249090 | 5330 | 5330 | 5340 | 5330 | 1699 |
| 444 | 20250418 | 112300 | 1268192670 | 5330 | 5340 | 5340 | 5330 | 177 |
| 445 | 20250418 | 112200 | 1267247530 | 5340 | 5330 | 5340 | 5330 | 1677 |
| 446 | 20250418 | 112100 | 1258292730 | 5320 | 5320 | 5320 | 5320 | 500 |
| 447 | 20250418 | 112000 | 1255632730 | 5320 | 5340 | 5340 | 5320 | 36 |
| 448 | 20250418 | 111900 | 1255441150 | 5320 | 5330 | 5330 | 5320 | 1156 |
| 449 | 20250418 | 111800 | 1249287770 | 5330 | 5330 | 5330 | 5330 | 979 |
| 450 | 20250418 | 111700 | 1244069700 | 5330 | 5320 | 5330 | 5320 | 286 |
| 451 | 20250418 | 111600 | 1242545820 | 5330 | 5330 | 5330 | 5330 | 1145 |
| 452 | 20250418 | 111500 | 1236442970 | 5320 | 5310 | 5320 | 5310 | 941 |
| 453 | 20250418 | 111400 | 1231440860 | 5310 | 5320 | 5320 | 5310 | 1265 |
| 454 | 20250418 | 111300 | 1224717580 | 5320 | 5320 | 5320 | 5310 | 662 |
| 455 | 20250418 | 111200 | 1221196680 | 5320 | 5310 | 5320 | 5300 | 1637 |
| 456 | 20250418 | 111100 | 1212491670 | 5310 | 5310 | 5320 | 5300 | 1498 |
| 457 | 20250418 | 111000 | 1204544290 | 5300 | 5310 | 5310 | 5300 | 416 |
| 458 | 20250418 | 110900 | 1202338840 | 5310 | 5300 | 5320 | 5300 | 7253 |
| 459 | 20250418 | 110800 | 1163788600 | 5300 | 5290 | 5300 | 5290 | 794 |
| 460 | 20250418 | 110700 | 1159586650 | 5270 | 5270 | 5280 | 5270 | 5383 |
| 461 | 20250418 | 110600 | 1131170950 | 5270 | 5270 | 5280 | 5270 | 327 |
| 462 | 20250418 | 110500 | 1129445550 | 5270 | 5270 | 5270 | 5270 | 793 |
| 463 | 20250418 | 110400 | 1125266440 | 5270 | 5260 | 5270 | 5260 | 235 |
| 464 | 20250418 | 110300 | 1124029980 | 5270 | 5270 | 5270 | 5270 | 617 |
| 465 | 20250418 | 110200 | 1120778390 | 5270 | 5260 | 5270 | 5250 | 1676 |
| 466 | 20250418 | 110100 | 1111965980 | 5250 | 5240 | 5250 | 5240 | 1201 |
| 467 | 20250418 | 110000 | 1105660740 | 5240 | 5250 | 5250 | 5230 | 959 |
| 468 | 20250418 | 105900 | 1100634940 | 5250 | 5250 | 5250 | 5240 | 1678 |
| 469 | 20250418 | 105800 | 1091830340 | 5250 | 5250 | 5250 | 5250 | 163 |
| 470 | 20250418 | 105700 | 1090974590 | 5240 | 5240 | 5240 | 5240 | 9 |
| 471 | 20250418 | 105600 | 1090927430 | 5240 | 5240 | 5240 | 5240 | 32 |
| 472 | 20250418 | 105500 | 1090759750 | 5240 | 5250 | 5250 | 5240 | 1206 |
| 473 | 20250418 | 105400 | 1084440220 | 5250 | 5260 | 5260 | 5250 | 256 |
| 474 | 20250418 | 105300 | 1083093670 | 5240 | 5240 | 5240 | 5240 | 0 |
| 475 | 20250418 | 105200 | 1083093670 | 5240 | 5250 | 5250 | 5240 | 186 |
| 476 | 20250418 | 105100 | 1082117830 | 5250 | 5240 | 5250 | 5240 | 790 |
| 477 | 20250418 | 105000 | 1077970730 | 5240 | 5240 | 5240 | 5240 | 66 |
| 478 | 20250418 | 104900 | 1077624890 | 5240 | 5240 | 5250 | 5240 | 1219 |
| 479 | 20250418 | 104800 | 1071234200 | 5250 | 5250 | 5250 | 5250 | 729 |
| 480 | 20250418 | 104700 | 1067406950 | 5240 | 5240 | 5240 | 5240 | 960 |
| 481 | 20250418 | 104600 | 1062376550 | 5230 | 5250 | 5250 | 5230 | 610 |
| 482 | 20250418 | 104500 | 1059184150 | 5240 | 5230 | 5240 | 5230 | 503 |
| 483 | 20250418 | 104400 | 1056551410 | 5230 | 5230 | 5230 | 5230 | 155 |
| 484 | 20250418 | 104300 | 1055740760 | 5230 | 5230 | 5230 | 5230 | 345 |
| 485 | 20250418 | 104200 | 1053936410 | 5230 | 5230 | 5240 | 5230 | 1488 |
| 486 | 20250418 | 104100 | 1046146140 | 5220 | 5220 | 5220 | 5220 | 971 |
| 487 | 20250418 | 104000 | 1041077520 | 5220 | 5220 | 5220 | 5210 | 620 |
| 488 | 20250418 | 103900 | 1037845950 | 5220 | 5210 | 5220 | 5210 | 2094 |
| 489 | 20250418 | 103800 | 1026915310 | 5210 | 5220 | 5220 | 5210 | 399 |
| 490 | 20250418 | 103700 | 1024833370 | 5210 | 5210 | 5220 | 5210 | 2932 |
| 491 | 20250418 | 103600 | 1009556270 | 5210 | 5220 | 5220 | 5210 | 1657 |
| 492 | 20250418 | 103500 | 1000923150 | 5220 | 5230 | 5230 | 5220 | 130 |
| 493 | 20250418 | 103400 | 1000244050 | 5230 | 5230 | 5230 | 5230 | 193 |
| 494 | 20250418 | 103300 | 999234660 | 5230 | 5230 | 5230 | 5220 | 3338 |
| 495 | 20250418 | 103200 | 981806920 | 5230 | 5250 | 5250 | 5230 | 4031 |
| 496 | 20250418 | 103100 | 960724770 | 5240 | 5250 | 5250 | 5240 | 1010 |
| 497 | 20250418 | 103000 | 955432350 | 5230 | 5240 | 5240 | 5230 | 2304 |
| 498 | 20250418 | 102900 | 943377190 | 5240 | 5250 | 5250 | 5240 | 203 |
| 499 | 20250418 | 102800 | 942313440 | 5240 | 5240 | 5240 | 5240 | 140 |
| 500 | 20250418 | 102700 | 941579840 | 5240 | 5250 | 5250 | 5240 | 1821 |
| 501 | 20250418 | 102600 | 932037540 | 5250 | 5250 | 5250 | 5250 | 2136 |
| 502 | 20250418 | 102500 | 920823540 | 5250 | 5260 | 5260 | 5250 | 3537 |
| 503 | 20250418 | 102400 | 902244290 | 5250 | 5245 | 5250 | 5245 | 312 |
| 504 | 20250418 | 102300 | 900607290 | 5250 | 5250 | 5250 | 5250 | 5 |
| 505 | 20250418 | 102200 | 900581040 | 5250 | 5240 | 5250 | 5240 | 1025 |
| 506 | 20250418 | 102100 | 895200040 | 5250 | 5260 | 5260 | 5250 | 804 |
| 507 | 20250418 | 102000 | 890973400 | 5260 | 5260 | 5260 | 5260 | 345 |
| 508 | 20250418 | 101900 | 889158700 | 5260 | 5260 | 5260 | 5260 | 300 |
| 509 | 20250418 | 101800 | 887580700 | 5250 | 5270 | 5270 | 5250 | 309 |
| 510 | 20250418 | 101700 | 885956770 | 5270 | 5250 | 5270 | 5250 | 132 |
| 511 | 20250418 | 101600 | 885263710 | 5260 | 5260 | 5260 | 5260 | 306 |
| 512 | 20250418 | 101500 | 883654150 | 5260 | 5260 | 5260 | 5250 | 817 |
| 513 | 20250418 | 101400 | 879356740 | 5250 | 5260 | 5260 | 5250 | 5821 |
| 514 | 20250418 | 101300 | 848770860 | 5250 | 5260 | 5260 | 5250 | 230 |
| 515 | 20250418 | 101200 | 847562060 | 5260 | 5260 | 5260 | 5260 | 202 |
| 516 | 20250418 | 101100 | 846499540 | 5260 | 5250 | 5260 | 5250 | 196 |
| 517 | 20250418 | 101000 | 845469510 | 5260 | 5270 | 5270 | 5250 | 23163 |
| 518 | 20250418 | 100900 | 723662900 | 5260 | 5270 | 5270 | 5260 | 306 |
| 519 | 20250418 | 100800 | 722052320 | 5270 | 5260 | 5270 | 5260 | 959 |
| 520 | 20250418 | 100700 | 717002350 | 5260 | 5260 | 5270 | 5260 | 649 |
| 521 | 20250418 | 100600 | 713588600 | 5260 | 5260 | 5270 | 5260 | 785 |
| 522 | 20250418 | 100500 | 709459400 | 5260 | 5260 | 5270 | 5250 | 1345 |
| 523 | 20250418 | 100400 | 702390690 | 5260 | 5250 | 5260 | 5250 | 150 |
| 524 | 20250418 | 100300 | 701602690 | 5260 | 5250 | 5260 | 5250 | 113 |
| 525 | 20250418 | 100200 | 701009410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 526 | 20250418 | 100100 | 701009410 | 5250 | 5230 | 5250 | 5230 | 2773 |
| 527 | 20250418 | 100000 | 686484120 | 5240 | 5240 | 5240 | 5240 | 1270 |
| 528 | 20250418 | 095900 | 679829320 | 5240 | 5240 | 5240 | 5240 | 679 |
| 529 | 20250418 | 095800 | 676271360 | 5250 | 5260 | 5260 | 5250 | 6 |
| 530 | 20250418 | 095700 | 676239830 | 5260 | 5250 | 5260 | 5250 | 600 |
| 531 | 20250418 | 095600 | 673085980 | 5260 | 5250 | 5260 | 5250 | 13 |
| 532 | 20250418 | 095500 | 673017700 | 5250 | 5230 | 5250 | 5230 | 1225 |
| 533 | 20250418 | 095400 | 666593380 | 5230 | 5240 | 5240 | 5230 | 630 |
| 534 | 20250418 | 095300 | 663298450 | 5240 | 5240 | 5240 | 5230 | 94 |
| 535 | 20250418 | 095200 | 662806070 | 5240 | 5240 | 5240 | 5240 | 159 |
| 536 | 20250418 | 095100 | 661972910 | 5240 | 5230 | 5240 | 5230 | 155 |
| 537 | 20250418 | 095000 | 661162230 | 5230 | 5210 | 5230 | 5210 | 935 |
| 538 | 20250418 | 094900 | 656273280 | 5210 | 5230 | 5240 | 5200 | 3867 |
| 539 | 20250418 | 094800 | 636122870 | 5240 | 5220 | 5240 | 5220 | 187 |
| 540 | 20250418 | 094700 | 635144200 | 5220 | 5230 | 5240 | 5220 | 541 |
| 541 | 20250418 | 094600 | 632316030 | 5230 | 5230 | 5240 | 5230 | 658 |
| 542 | 20250418 | 094500 | 628874660 | 5230 | 5250 | 5250 | 5230 | 357 |
| 543 | 20250418 | 094400 | 627001870 | 5250 | 5260 | 5260 | 5220 | 4106 |
| 544 | 20250418 | 094300 | 605543850 | 5260 | 5260 | 5260 | 5250 | 403 |
| 545 | 20250418 | 094200 | 603428010 | 5260 | 5240 | 5260 | 5230 | 801 |
| 546 | 20250418 | 094100 | 599223920 | 5230 | 5230 | 5240 | 5230 | 1808 |
| 547 | 20250418 | 094000 | 589758220 | 5230 | 5240 | 5240 | 5220 | 1690 |
| 548 | 20250418 | 093900 | 580920520 | 5240 | 5230 | 5240 | 5230 | 144 |
| 549 | 20250418 | 093800 | 580167120 | 5230 | 5250 | 5250 | 5210 | 7868 |
| 550 | 20250418 | 093700 | 539055040 | 5250 | 5250 | 5250 | 5250 | 825 |
| 551 | 20250418 | 093600 | 534723790 | 5250 | 5270 | 5270 | 5240 | 4494 |
| 552 | 20250418 | 093500 | 511109830 | 5270 | 5270 | 5270 | 5270 | 4197 |
| 553 | 20250418 | 093400 | 488991640 | 5270 | 5270 | 5270 | 5260 | 967 |
| 554 | 20250418 | 093300 | 483895610 | 5270 | 5280 | 5280 | 5270 | 5677 |
| 555 | 20250418 | 093200 | 453976810 | 5280 | 5270 | 5280 | 5270 | 9 |
| 556 | 20250418 | 093100 | 453929350 | 5280 | 5280 | 5290 | 5280 | 4176 |
| 557 | 20250418 | 093000 | 431878760 | 5280 | 5270 | 5280 | 5270 | 1657 |
| 558 | 20250418 | 092900 | 423137140 | 5270 | 5270 | 5270 | 5270 | 1430 |
| 559 | 20250418 | 092800 | 415601040 | 5270 | 5280 | 5280 | 5270 | 1514 |
| 560 | 20250418 | 092700 | 407616050 | 5290 | 5310 | 5310 | 5290 | 4155 |
| 561 | 20250418 | 092600 | 385615970 | 5310 | 5320 | 5320 | 5300 | 5814 |
| 562 | 20250418 | 092500 | 354750810 | 5320 | 5320 | 5320 | 5320 | 785 |
| 563 | 20250418 | 092400 | 350574610 | 5330 | 5320 | 5330 | 5320 | 1685 |
| 564 | 20250418 | 092300 | 341609740 | 5320 | 5320 | 5320 | 5320 | 309 |
| 565 | 20250418 | 092200 | 339965860 | 5320 | 5330 | 5330 | 5320 | 1125 |
| 566 | 20250418 | 092100 | 333977850 | 5340 | 5330 | 5340 | 5330 | 170 |
| 567 | 20250418 | 092000 | 333070580 | 5330 | 5320 | 5330 | 5320 | 502 |
| 568 | 20250418 | 091900 | 330398900 | 5330 | 5320 | 5330 | 5320 | 424 |
| 569 | 20250418 | 091800 | 328141780 | 5320 | 5320 | 5320 | 5320 | 1 |
| 570 | 20250418 | 091700 | 328136460 | 5320 | 5320 | 5320 | 5310 | 3938 |
| 571 | 20250418 | 091600 | 307197680 | 5320 | 5320 | 5320 | 5320 | 1158 |
| 572 | 20250418 | 091500 | 301037120 | 5320 | 5330 | 5330 | 5320 | 1750 |
| 573 | 20250418 | 091400 | 291720330 | 5330 | 5310 | 5340 | 5310 | 712 |
| 574 | 20250418 | 091300 | 287931330 | 5320 | 5330 | 5330 | 5320 | 2295 |
| 575 | 20250418 | 091200 | 275703270 | 5330 | 5320 | 5330 | 5320 | 507 |
| 576 | 20250418 | 091100 | 273006020 | 5300 | 5300 | 5310 | 5300 | 1210 |
| 577 | 20250418 | 091000 | 266592510 | 5300 | 5290 | 5300 | 5290 | 5042 |
| 578 | 20250418 | 090900 | 239883160 | 5280 | 5260 | 5290 | 5250 | 4813 |
| 579 | 20250418 | 090800 | 214510750 | 5270 | 5280 | 5290 | 5270 | 862 |
| 580 | 20250418 | 090700 | 209966620 | 5270 | 5290 | 5300 | 5260 | 5769 |
| 581 | 20250418 | 090600 | 179503230 | 5290 | 5320 | 5320 | 5270 | 8622 |
| 582 | 20250418 | 090500 | 133833150 | 5320 | 5320 | 5330 | 5310 | 1712 |
| 583 | 20250418 | 090400 | 124731530 | 5330 | 5350 | 5350 | 5330 | 5437 |
| 584 | 20250418 | 090300 | 95719730 | 5350 | 5360 | 5360 | 5340 | 6256 |
| 585 | 20250418 | 090200 | 62241370 | 5360 | 5360 | 5360 | 5340 | 937 |
| 586 | 20250418 | 090100 | 57228820 | 5350 | 5390 | 5400 | 5350 | 6891 |
| 587 | 20250418 | 090000 | 20305830 | 5410 | 5400 | 5410 | 5380 | 3761 |