29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 184500 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 6064 |
| 3 | 20250425 | 184400 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20250425 | 184300 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20250425 | 184200 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20250425 | 184100 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20250425 | 184000 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20250425 | 183900 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20250425 | 183800 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20250425 | 183700 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20250425 | 183600 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20250425 | 183500 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20250425 | 183400 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20250425 | 183300 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20250425 | 183200 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20250425 | 183100 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20250425 | 183000 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20250425 | 182900 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20250425 | 182800 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20250425 | 182700 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20250425 | 182600 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20250425 | 182500 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20250425 | 182400 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20250425 | 182300 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20250425 | 182200 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20250425 | 182100 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20250425 | 182000 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20250425 | 181900 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20250425 | 181800 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20250425 | 181700 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20250425 | 181600 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20250425 | 181500 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 6064 |
| 33 | 20250425 | 181400 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20250425 | 181300 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20250425 | 181200 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20250425 | 181100 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20250425 | 181000 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20250425 | 180900 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20250425 | 180800 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20250425 | 180700 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20250425 | 180600 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20250425 | 180500 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20250425 | 180400 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20250425 | 180300 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20250425 | 180200 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20250425 | 180100 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20250425 | 180000 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20250425 | 175900 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20250425 | 175800 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20250425 | 175700 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20250425 | 175600 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20250425 | 175500 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20250425 | 175400 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20250425 | 175300 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20250425 | 175200 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20250425 | 175100 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20250425 | 175000 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20250425 | 174900 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20250425 | 174800 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20250425 | 174700 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20250425 | 174600 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20250425 | 174500 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 6064 |
| 63 | 20250425 | 174400 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20250425 | 174300 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20250425 | 174200 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20250425 | 174100 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20250425 | 174000 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20250425 | 173900 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20250425 | 173800 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20250425 | 173700 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20250425 | 173600 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20250425 | 173500 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20250425 | 173400 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20250425 | 173300 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20250425 | 173200 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20250425 | 173100 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20250425 | 173000 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20250425 | 172900 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20250425 | 172800 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20250425 | 172700 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20250425 | 172600 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20250425 | 172500 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20250425 | 172400 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20250425 | 172300 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20250425 | 172200 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20250425 | 172100 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20250425 | 172000 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20250425 | 171900 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20250425 | 171800 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20250425 | 171700 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20250425 | 171600 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20250425 | 171500 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 6064 |
| 93 | 20250425 | 171400 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20250425 | 171300 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20250425 | 171200 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20250425 | 171100 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20250425 | 171000 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20250425 | 170900 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20250425 | 170800 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20250425 | 170700 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20250425 | 170600 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20250425 | 170500 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20250425 | 170400 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20250425 | 170300 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20250425 | 170200 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20250425 | 170100 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20250425 | 170000 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20250425 | 165900 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20250425 | 165800 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20250425 | 165700 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20250425 | 165600 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20250425 | 165500 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20250425 | 165400 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20250425 | 165300 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20250425 | 165200 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20250425 | 165100 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20250425 | 165000 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20250425 | 164900 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20250425 | 164800 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20250425 | 164700 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20250425 | 164600 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20250425 | 164500 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 6064 |
| 123 | 20250425 | 164400 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20250425 | 164300 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20250425 | 164200 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20250425 | 164100 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20250425 | 164000 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20250425 | 163900 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20250425 | 163800 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20250425 | 163700 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20250425 | 163600 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20250425 | 163500 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20250425 | 163400 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20250425 | 163300 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20250425 | 163200 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20250425 | 163100 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20250425 | 163000 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20250425 | 162900 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20250425 | 162800 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20250425 | 162700 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20250425 | 162600 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20250425 | 162500 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20250425 | 162400 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20250425 | 162300 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20250425 | 162200 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20250425 | 162100 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20250425 | 162000 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20250425 | 161900 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20250425 | 161800 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20250425 | 161700 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20250425 | 161600 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20250425 | 161500 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 6064 |
| 153 | 20250425 | 161400 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20250425 | 161300 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20250425 | 161200 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20250425 | 161100 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20250425 | 161000 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20250425 | 160900 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20250425 | 160800 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20250425 | 160700 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20250425 | 160600 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20250425 | 160500 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20250425 | 160400 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20250425 | 160300 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20250425 | 160200 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20250425 | 160100 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20250425 | 160000 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20250425 | 155900 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20250425 | 155800 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20250425 | 155700 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20250425 | 155600 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20250425 | 155500 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20250425 | 155400 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20250425 | 155300 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20250425 | 155200 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20250425 | 155100 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20250425 | 155000 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20250425 | 154900 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20250425 | 154800 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20250425 | 154700 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20250425 | 154600 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20250425 | 154500 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 6064 |
| 183 | 20250425 | 154400 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20250425 | 154300 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20250425 | 154200 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20250425 | 154100 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20250425 | 154000 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20250425 | 153900 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20250425 | 153800 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20250425 | 153700 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20250425 | 153600 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20250425 | 153500 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20250425 | 153400 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20250425 | 153300 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20250425 | 153200 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20250425 | 153100 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20250425 | 153000 | 3365142640 | 5610 | 5610 | 5610 | 5610 | 6064 |
| 198 | 20250425 | 152900 | 3331123600 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20250425 | 152800 | 3331123600 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20250425 | 152700 | 3331123600 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20250425 | 152600 | 3331123600 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20250425 | 152500 | 3331123600 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20250425 | 152400 | 3331123600 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20250425 | 152300 | 3331123600 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20250425 | 152200 | 3331123600 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20250425 | 152100 | 3331123600 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20250425 | 152000 | 3331123600 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20250425 | 151900 | 3331123600 | 5610 | 5610 | 5610 | 5610 | 596 |
| 209 | 20250425 | 151800 | 3327780040 | 5590 | 5610 | 5610 | 5590 | 150 |
| 210 | 20250425 | 151700 | 3326938810 | 5580 | 5610 | 5620 | 5570 | 2775 |
| 211 | 20250425 | 151600 | 3311421550 | 5620 | 5610 | 5620 | 5610 | 246 |
| 212 | 20250425 | 151500 | 3310040070 | 5620 | 5610 | 5620 | 5610 | 1500 |
| 213 | 20250425 | 151400 | 3301625060 | 5610 | 5610 | 5610 | 5600 | 224 |
| 214 | 20250425 | 151300 | 3300369470 | 5600 | 5590 | 5610 | 5590 | 6643 |
| 215 | 20250425 | 151200 | 3263169700 | 5600 | 5590 | 5600 | 5590 | 923 |
| 216 | 20250425 | 151100 | 3258001190 | 5590 | 5600 | 5600 | 5580 | 5513 |
| 217 | 20250425 | 151000 | 3227216450 | 5610 | 5610 | 5610 | 5600 | 116 |
| 218 | 20250425 | 150900 | 3226566730 | 5600 | 5610 | 5610 | 5600 | 10 |
| 219 | 20250425 | 150800 | 3226510700 | 5600 | 5600 | 5600 | 5600 | 300 |
| 220 | 20250425 | 150700 | 3224830700 | 5610 | 5600 | 5610 | 5600 | 833 |
| 221 | 20250425 | 150600 | 3220159030 | 5600 | 5610 | 5610 | 5600 | 484 |
| 222 | 20250425 | 150500 | 3217448590 | 5600 | 5600 | 5600 | 5600 | 11 |
| 223 | 20250425 | 150400 | 3217386990 | 5610 | 5600 | 5610 | 5600 | 150 |
| 224 | 20250425 | 150300 | 3216546490 | 5610 | 5610 | 5610 | 5600 | 76 |
| 225 | 20250425 | 150200 | 3216120860 | 5600 | 5610 | 5610 | 5600 | 121 |
| 226 | 20250425 | 150100 | 3215443050 | 5610 | 5610 | 5620 | 5610 | 598 |
| 227 | 20250425 | 150000 | 3212088260 | 5620 | 5610 | 5620 | 5610 | 11 |
| 228 | 20250425 | 145900 | 3212026540 | 5620 | 5610 | 5620 | 5610 | 117 |
| 229 | 20250425 | 145800 | 3211370130 | 5610 | 5610 | 5610 | 5610 | 16 |
| 230 | 20250425 | 145700 | 3211280370 | 5610 | 5610 | 5610 | 5610 | 10 |
| 231 | 20250425 | 145600 | 3211224270 | 5610 | 5620 | 5620 | 5610 | 977 |
| 232 | 20250425 | 145500 | 3205743260 | 5610 | 5600 | 5610 | 5600 | 1524 |
| 233 | 20250425 | 145400 | 3197198060 | 5610 | 5610 | 5610 | 5610 | 2 |
| 234 | 20250425 | 145300 | 3197186840 | 5600 | 5605 | 5605 | 5595 | 1353 |
| 235 | 20250425 | 145200 | 3189611535 | 5600 | 5610 | 5610 | 5600 | 2000 |
| 236 | 20250425 | 145100 | 3178400935 | 5610 | 5610 | 5610 | 5610 | 228 |
| 237 | 20250425 | 145000 | 3177121855 | 5610 | 5600 | 5610 | 5600 | 817 |
| 238 | 20250425 | 144900 | 3172538685 | 5610 | 5600 | 5610 | 5600 | 2339 |
| 239 | 20250425 | 144800 | 3159440155 | 5590 | 5600 | 5600 | 5590 | 4035 |
| 240 | 20250425 | 144700 | 3136878655 | 5600 | 5600 | 5600 | 5600 | 18 |
| 241 | 20250425 | 144600 | 3136777855 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20250425 | 144500 | 3136777855 | 5600 | 5610 | 5610 | 5600 | 409 |
| 243 | 20250425 | 144400 | 3134487415 | 5600 | 5590 | 5610 | 5590 | 2393 |
| 244 | 20250425 | 144300 | 3121086615 | 5590 | 5590 | 5590 | 5590 | 20 |
| 245 | 20250425 | 144200 | 3120974815 | 5600 | 5600 | 5600 | 5600 | 1001 |
| 246 | 20250425 | 144100 | 3115369215 | 5590 | 5590 | 5590 | 5580 | 201 |
| 247 | 20250425 | 144000 | 3114245635 | 5590 | 5590 | 5590 | 5585 | 894 |
| 248 | 20250425 | 143900 | 3109249080 | 5595 | 5595 | 5595 | 5595 | 19 |
| 249 | 20250425 | 143800 | 3109142775 | 5600 | 5590 | 5600 | 5590 | 6 |
| 250 | 20250425 | 143700 | 3109109225 | 5600 | 5600 | 5600 | 5600 | 1 |
| 251 | 20250425 | 143600 | 3109103625 | 5590 | 5590 | 5590 | 5590 | 117 |
| 252 | 20250425 | 143500 | 3108449595 | 5590 | 5590 | 5590 | 5590 | 568 |
| 253 | 20250425 | 143400 | 3105274475 | 5590 | 5590 | 5590 | 5590 | 528 |
| 254 | 20250425 | 143300 | 3102322955 | 5590 | 5590 | 5590 | 5590 | 8 |
| 255 | 20250425 | 143200 | 3102278235 | 5600 | 5595 | 5600 | 5595 | 1050 |
| 256 | 20250425 | 143100 | 3096398260 | 5595 | 5590 | 5595 | 5590 | 51 |
| 257 | 20250425 | 143000 | 3096113165 | 5595 | 5595 | 5595 | 5595 | 6 |
| 258 | 20250425 | 142900 | 3096079595 | 5595 | 5600 | 5600 | 5595 | 685 |
| 259 | 20250425 | 142800 | 3092243610 | 5600 | 5600 | 5600 | 5600 | 103 |
| 260 | 20250425 | 142700 | 3091666810 | 5580 | 5590 | 5590 | 5580 | 216 |
| 261 | 20250425 | 142600 | 3090459390 | 5590 | 5590 | 5600 | 5590 | 169 |
| 262 | 20250425 | 142500 | 3089514260 | 5610 | 5590 | 5610 | 5590 | 35 |
| 263 | 20250425 | 142400 | 3089318380 | 5600 | 5600 | 5600 | 5590 | 1319 |
| 264 | 20250425 | 142300 | 3081941670 | 5600 | 5590 | 5600 | 5590 | 2 |
| 265 | 20250425 | 142200 | 3081930480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20250425 | 142100 | 3081930480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20250425 | 142000 | 3081930480 | 5610 | 5600 | 5610 | 5600 | 19 |
| 268 | 20250425 | 141900 | 3081823910 | 5610 | 5610 | 5610 | 5610 | 2 |
| 269 | 20250425 | 141800 | 3081812690 | 5600 | 5600 | 5600 | 5600 | 1601 |
| 270 | 20250425 | 141700 | 3072847090 | 5610 | 5610 | 5610 | 5610 | 1 |
| 271 | 20250425 | 141600 | 3072841480 | 5610 | 5610 | 5620 | 5610 | 786 |
| 272 | 20250425 | 141500 | 3068432010 | 5610 | 5610 | 5610 | 5610 | 3 |
| 273 | 20250425 | 141400 | 3068415180 | 5610 | 5610 | 5610 | 5600 | 5663 |
| 274 | 20250425 | 141300 | 3036665920 | 5610 | 5610 | 5620 | 5610 | 157 |
| 275 | 20250425 | 141200 | 3035784630 | 5610 | 5610 | 5610 | 5600 | 2293 |
| 276 | 20250425 | 141100 | 3022930170 | 5600 | 5600 | 5600 | 5600 | 305 |
| 277 | 20250425 | 141000 | 3021222170 | 5600 | 5600 | 5600 | 5600 | 2 |
| 278 | 20250425 | 140900 | 3021210970 | 5610 | 5600 | 5610 | 5600 | 2403 |
| 279 | 20250425 | 140800 | 3007754120 | 5610 | 5610 | 5610 | 5610 | 1545 |
| 280 | 20250425 | 140700 | 2999086670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 281 | 20250425 | 140600 | 2999086670 | 5620 | 5630 | 5630 | 5610 | 104 |
| 282 | 20250425 | 140500 | 2998502530 | 5620 | 5610 | 5620 | 5610 | 54 |
| 283 | 20250425 | 140400 | 2998199110 | 5610 | 5610 | 5610 | 5610 | 208 |
| 284 | 20250425 | 140300 | 2997032230 | 5630 | 5620 | 5630 | 5620 | 474 |
| 285 | 20250425 | 140200 | 2994368250 | 5620 | 5620 | 5620 | 5620 | 1 |
| 286 | 20250425 | 140100 | 2994362630 | 5610 | 5620 | 5620 | 5610 | 908 |
| 287 | 20250425 | 140000 | 2989267930 | 5620 | 5620 | 5620 | 5610 | 253 |
| 288 | 20250425 | 135900 | 2987846100 | 5620 | 5620 | 5630 | 5620 | 1387 |
| 289 | 20250425 | 135800 | 2980050160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 290 | 20250425 | 135700 | 2980050160 | 5630 | 5630 | 5630 | 5630 | 1000 |
| 291 | 20250425 | 135600 | 2974420160 | 5630 | 5640 | 5640 | 5630 | 1363 |
| 292 | 20250425 | 135500 | 2966746450 | 5640 | 5640 | 5640 | 5640 | 18 |
| 293 | 20250425 | 135400 | 2966644930 | 5630 | 5640 | 5650 | 5630 | 474 |
| 294 | 20250425 | 135300 | 2963971570 | 5640 | 5640 | 5640 | 5640 | 160 |
| 295 | 20250425 | 135200 | 2963069170 | 5640 | 5640 | 5650 | 5640 | 174 |
| 296 | 20250425 | 135100 | 2962087380 | 5650 | 5650 | 5660 | 5640 | 2409 |
| 297 | 20250425 | 135000 | 2948485140 | 5660 | 5620 | 5660 | 5620 | 34797 |
| 298 | 20250425 | 134900 | 2752207180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 299 | 20250425 | 134800 | 2752207180 | 5610 | 5610 | 5610 | 5610 | 214 |
| 300 | 20250425 | 134700 | 2751006640 | 5630 | 5630 | 5630 | 5630 | 0 |
| 301 | 20250425 | 134600 | 2751006640 | 5630 | 5630 | 5630 | 5630 | 1 |
| 302 | 20250425 | 134500 | 2751001010 | 5620 | 5620 | 5620 | 5620 | 3414 |
| 303 | 20250425 | 134400 | 2731814330 | 5630 | 5630 | 5630 | 5630 | 346 |
| 304 | 20250425 | 134300 | 2729866350 | 5630 | 5620 | 5630 | 5620 | 416 |
| 305 | 20250425 | 134200 | 2727525270 | 5630 | 5620 | 5630 | 5620 | 2206 |
| 306 | 20250425 | 134100 | 2715122490 | 5620 | 5620 | 5620 | 5620 | 10 |
| 307 | 20250425 | 134000 | 2715066290 | 5630 | 5630 | 5630 | 5620 | 193 |
| 308 | 20250425 | 133900 | 2713980970 | 5620 | 5630 | 5630 | 5620 | 1555 |
| 309 | 20250425 | 133800 | 2705226330 | 5630 | 5630 | 5630 | 5620 | 2057 |
| 310 | 20250425 | 133700 | 2693648420 | 5620 | 5630 | 5630 | 5620 | 647 |
| 311 | 20250425 | 133600 | 2690005970 | 5620 | 5620 | 5630 | 5620 | 626 |
| 312 | 20250425 | 133500 | 2686487690 | 5630 | 5620 | 5630 | 5620 | 5638 |
| 313 | 20250425 | 133400 | 2654797500 | 5610 | 5620 | 5620 | 5610 | 620 |
| 314 | 20250425 | 133300 | 2651315100 | 5615 | 5620 | 5620 | 5615 | 480 |
| 315 | 20250425 | 133200 | 2648617995 | 5620 | 5620 | 5625 | 5620 | 231 |
| 316 | 20250425 | 133100 | 2647319770 | 5630 | 5630 | 5630 | 5630 | 91 |
| 317 | 20250425 | 133000 | 2646807440 | 5630 | 5620 | 5630 | 5620 | 2338 |
| 318 | 20250425 | 132900 | 2633667870 | 5620 | 5630 | 5630 | 5620 | 156 |
| 319 | 20250425 | 132800 | 2632789810 | 5620 | 5620 | 5620 | 5620 | 732 |
| 320 | 20250425 | 132700 | 2628675970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 321 | 20250425 | 132600 | 2628675970 | 5610 | 5620 | 5620 | 5610 | 845 |
| 322 | 20250425 | 132500 | 2623935510 | 5610 | 5610 | 5610 | 5610 | 5 |
| 323 | 20250425 | 132400 | 2623907460 | 5620 | 5630 | 5630 | 5620 | 2388 |
| 324 | 20250425 | 132300 | 2610481390 | 5630 | 5610 | 5630 | 5610 | 7190 |
| 325 | 20250425 | 132200 | 2570053420 | 5600 | 5610 | 5610 | 5600 | 1033 |
| 326 | 20250425 | 132100 | 2564258680 | 5610 | 5620 | 5620 | 5610 | 1210 |
| 327 | 20250425 | 132000 | 2557468600 | 5620 | 5610 | 5620 | 5610 | 560 |
| 328 | 20250425 | 131900 | 2554326990 | 5610 | 5610 | 5620 | 5600 | 1753 |
| 329 | 20250425 | 131800 | 2544491680 | 5610 | 5610 | 5610 | 5610 | 1176 |
| 330 | 20250425 | 131700 | 2537894320 | 5600 | 5610 | 5610 | 5600 | 680 |
| 331 | 20250425 | 131600 | 2534079710 | 5600 | 5600 | 5600 | 5600 | 0 |
| 332 | 20250425 | 131500 | 2534079710 | 5600 | 5610 | 5610 | 5600 | 105 |
| 333 | 20250425 | 131400 | 2533491660 | 5610 | 5600 | 5610 | 5600 | 111 |
| 334 | 20250425 | 131300 | 2532870050 | 5610 | 5610 | 5610 | 5610 | 1339 |
| 335 | 20250425 | 131200 | 2525358260 | 5600 | 5600 | 5600 | 5600 | 74 |
| 336 | 20250425 | 131100 | 2524943860 | 5600 | 5600 | 5600 | 5600 | 552 |
| 337 | 20250425 | 131000 | 2521852660 | 5600 | 5600 | 5600 | 5600 | 63 |
| 338 | 20250425 | 130900 | 2521499860 | 5600 | 5600 | 5600 | 5600 | 414 |
| 339 | 20250425 | 130800 | 2519181460 | 5610 | 5610 | 5610 | 5610 | 0 |
| 340 | 20250425 | 130700 | 2519181460 | 5610 | 5600 | 5610 | 5600 | 43 |
| 341 | 20250425 | 130600 | 2518940650 | 5600 | 5600 | 5600 | 5600 | 210 |
| 342 | 20250425 | 130500 | 2517764650 | 5600 | 5590 | 5600 | 5590 | 956 |
| 343 | 20250425 | 130400 | 2512412760 | 5600 | 5595 | 5600 | 5590 | 463 |
| 344 | 20250425 | 130300 | 2509820350 | 5600 | 5600 | 5600 | 5600 | 1656 |
| 345 | 20250425 | 130200 | 2500546750 | 5600 | 5600 | 5600 | 5600 | 2652 |
| 346 | 20250425 | 130100 | 2485695550 | 5600 | 5600 | 5600 | 5600 | 3714 |
| 347 | 20250425 | 130000 | 2464897150 | 5600 | 5600 | 5600 | 5600 | 272 |
| 348 | 20250425 | 125900 | 2463373950 | 5600 | 5610 | 5610 | 5600 | 473 |
| 349 | 20250425 | 125800 | 2460724580 | 5600 | 5600 | 5600 | 5600 | 319 |
| 350 | 20250425 | 125700 | 2458938180 | 5610 | 5610 | 5610 | 5600 | 1128 |
| 351 | 20250425 | 125600 | 2452610620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 352 | 20250425 | 125500 | 2452610620 | 5600 | 5600 | 5600 | 5600 | 10 |
| 353 | 20250425 | 125400 | 2452554620 | 5600 | 5600 | 5600 | 5600 | 60 |
| 354 | 20250425 | 125300 | 2452218620 | 5600 | 5600 | 5600 | 5600 | 486 |
| 355 | 20250425 | 125200 | 2449497020 | 5610 | 5600 | 5610 | 5600 | 465 |
| 356 | 20250425 | 125100 | 2446888410 | 5600 | 5600 | 5600 | 5600 | 121 |
| 357 | 20250425 | 125000 | 2446210810 | 5600 | 5590 | 5600 | 5590 | 6066 |
| 358 | 20250425 | 124900 | 2412256970 | 5580 | 5590 | 5590 | 5580 | 1953 |
| 359 | 20250425 | 124800 | 2401355700 | 5590 | 5590 | 5590 | 5590 | 1700 |
| 360 | 20250425 | 124700 | 2391852700 | 5590 | 5590 | 5590 | 5590 | 0 |
| 361 | 20250425 | 124600 | 2391852700 | 5590 | 5590 | 5590 | 5590 | 1300 |
| 362 | 20250425 | 124500 | 2384585700 | 5600 | 5600 | 5600 | 5600 | 442 |
| 363 | 20250425 | 124400 | 2382110500 | 5600 | 5600 | 5600 | 5600 | 119 |
| 364 | 20250425 | 124300 | 2381444100 | 5610 | 5610 | 5620 | 5600 | 3619 |
| 365 | 20250425 | 124200 | 2361157840 | 5610 | 5610 | 5620 | 5610 | 3422 |
| 366 | 20250425 | 124100 | 2341960410 | 5600 | 5600 | 5600 | 5600 | 1789 |
| 367 | 20250425 | 124000 | 2331942010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 368 | 20250425 | 123900 | 2331942010 | 5590 | 5590 | 5600 | 5590 | 68 |
| 369 | 20250425 | 123800 | 2331561880 | 5600 | 5600 | 5600 | 5600 | 10 |
| 370 | 20250425 | 123700 | 2331505880 | 5600 | 5600 | 5600 | 5590 | 1502 |
| 371 | 20250425 | 123600 | 2323109680 | 5590 | 5590 | 5590 | 5590 | 501 |
| 372 | 20250425 | 123500 | 2320309090 | 5590 | 5590 | 5590 | 5590 | 2 |
| 373 | 20250425 | 123400 | 2320297910 | 5590 | 5590 | 5590 | 5590 | 325 |
| 374 | 20250425 | 123300 | 2318481160 | 5590 | 5590 | 5590 | 5590 | 919 |
| 375 | 20250425 | 123200 | 2313343950 | 5590 | 5590 | 5590 | 5590 | 400 |
| 376 | 20250425 | 123100 | 2311107950 | 5600 | 5600 | 5600 | 5600 | 0 |
| 377 | 20250425 | 123000 | 2311107950 | 5600 | 5600 | 5600 | 5600 | 18 |
| 378 | 20250425 | 122900 | 2311007150 | 5590 | 5600 | 5600 | 5590 | 8 |
| 379 | 20250425 | 122800 | 2310962370 | 5600 | 5600 | 5600 | 5600 | 12 |
| 380 | 20250425 | 122700 | 2310895170 | 5600 | 5590 | 5600 | 5590 | 1526 |
| 381 | 20250425 | 122600 | 2302363830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 382 | 20250425 | 122500 | 2302363830 | 5600 | 5600 | 5600 | 5600 | 308 |
| 383 | 20250425 | 122400 | 2300639030 | 5600 | 5610 | 5610 | 5600 | 140 |
| 384 | 20250425 | 122300 | 2299854530 | 5610 | 5610 | 5610 | 5610 | 9 |
| 385 | 20250425 | 122200 | 2299804040 | 5610 | 5600 | 5610 | 5600 | 45 |
| 386 | 20250425 | 122100 | 2299552030 | 5600 | 5610 | 5610 | 5600 | 713 |
| 387 | 20250425 | 122000 | 2295559210 | 5600 | 5600 | 5600 | 5600 | 189 |
| 388 | 20250425 | 121900 | 2294500810 | 5600 | 5600 | 5600 | 5600 | 871 |
| 389 | 20250425 | 121800 | 2289623210 | 5580 | 5590 | 5600 | 5580 | 4360 |
| 390 | 20250425 | 121700 | 2265263060 | 5590 | 5590 | 5590 | 5590 | 845 |
| 391 | 20250425 | 121600 | 2260539510 | 5600 | 5600 | 5605 | 5600 | 1879 |
| 392 | 20250425 | 121500 | 2250017100 | 5600 | 5600 | 5600 | 5600 | 182 |
| 393 | 20250425 | 121400 | 2248997900 | 5610 | 5610 | 5610 | 5610 | 1 |
| 394 | 20250425 | 121300 | 2248992290 | 5610 | 5610 | 5610 | 5610 | 173 |
| 395 | 20250425 | 121200 | 2248021760 | 5620 | 5620 | 5620 | 5620 | 1 |
| 396 | 20250425 | 121100 | 2248016140 | 5610 | 5610 | 5620 | 5610 | 279 |
| 397 | 20250425 | 121000 | 2246450930 | 5610 | 5620 | 5620 | 5610 | 507 |
| 398 | 20250425 | 120900 | 2243601660 | 5610 | 5600 | 5620 | 5600 | 1995 |
| 399 | 20250425 | 120800 | 2232418820 | 5600 | 5590 | 5600 | 5590 | 297 |
| 400 | 20250425 | 120700 | 2230756240 | 5590 | 5610 | 5610 | 5590 | 3407 |
| 401 | 20250425 | 120600 | 2211685200 | 5600 | 5610 | 5620 | 5600 | 426 |
| 402 | 20250425 | 120500 | 2209295930 | 5610 | 5610 | 5610 | 5610 | 180 |
| 403 | 20250425 | 120400 | 2208286130 | 5610 | 5620 | 5620 | 5610 | 945 |
| 404 | 20250425 | 120300 | 2202983210 | 5610 | 5610 | 5620 | 5610 | 156 |
| 405 | 20250425 | 120200 | 2202108040 | 5610 | 5620 | 5620 | 5610 | 303 |
| 406 | 20250425 | 120100 | 2200405350 | 5610 | 5610 | 5620 | 5610 | 283 |
| 407 | 20250425 | 120000 | 2198817710 | 5610 | 5615 | 5615 | 5610 | 1710 |
| 408 | 20250425 | 115900 | 2189224585 | 5620 | 5620 | 5620 | 5620 | 540 |
| 409 | 20250425 | 115800 | 2186189785 | 5620 | 5610 | 5620 | 5610 | 244 |
| 410 | 20250425 | 115700 | 2184820495 | 5610 | 5610 | 5620 | 5610 | 1375 |
| 411 | 20250425 | 115600 | 2177106645 | 5610 | 5610 | 5610 | 5600 | 122 |
| 412 | 20250425 | 115500 | 2176422725 | 5610 | 5615 | 5620 | 5610 | 1367 |
| 413 | 20250425 | 115400 | 2168753480 | 5620 | 5590 | 5620 | 5580 | 18734 |
| 414 | 20250425 | 115300 | 2063773830 | 5600 | 5610 | 5620 | 5600 | 1970 |
| 415 | 20250425 | 115200 | 2052725930 | 5610 | 5610 | 5620 | 5600 | 4261 |
| 416 | 20250425 | 115100 | 2028811970 | 5600 | 5590 | 5600 | 5580 | 14937 |
| 417 | 20250425 | 115000 | 1945222980 | 5580 | 5570 | 5590 | 5570 | 12597 |
| 418 | 20250425 | 114900 | 1874871535 | 5570 | 5570 | 5570 | 5570 | 40 |
| 419 | 20250425 | 114800 | 1874648735 | 5570 | 5570 | 5580 | 5560 | 3224 |
| 420 | 20250425 | 114700 | 1856691760 | 5570 | 5560 | 5570 | 5560 | 2667 |
| 421 | 20250425 | 114600 | 1841862210 | 5550 | 5550 | 5550 | 5550 | 1345 |
| 422 | 20250425 | 114500 | 1834397460 | 5550 | 5550 | 5550 | 5550 | 1 |
| 423 | 20250425 | 114400 | 1834391910 | 5560 | 5560 | 5560 | 5560 | 105 |
| 424 | 20250425 | 114300 | 1833808110 | 5560 | 5560 | 5560 | 5560 | 7 |
| 425 | 20250425 | 114200 | 1833769190 | 5550 | 5550 | 5550 | 5550 | 5 |
| 426 | 20250425 | 114100 | 1833741440 | 5550 | 5560 | 5560 | 5550 | 125 |
| 427 | 20250425 | 114000 | 1833046940 | 5560 | 5560 | 5560 | 5560 | 116 |
| 428 | 20250425 | 113900 | 1832401980 | 5560 | 5560 | 5570 | 5560 | 1836 |
| 429 | 20250425 | 113800 | 1822193800 | 5560 | 5560 | 5560 | 5560 | 1 |
| 430 | 20250425 | 113700 | 1822188240 | 5550 | 5550 | 5550 | 5550 | 231 |
| 431 | 20250425 | 113600 | 1820906190 | 5550 | 5550 | 5550 | 5550 | 68 |
| 432 | 20250425 | 113500 | 1820528790 | 5550 | 5550 | 5550 | 5550 | 560 |
| 433 | 20250425 | 113400 | 1817420790 | 5550 | 5550 | 5550 | 5550 | 2 |
| 434 | 20250425 | 113300 | 1817409690 | 5550 | 5550 | 5550 | 5550 | 541 |
| 435 | 20250425 | 113200 | 1814407140 | 5540 | 5540 | 5540 | 5540 | 2063 |
| 436 | 20250425 | 113100 | 1802978120 | 5550 | 5530 | 5550 | 5530 | 117 |
| 437 | 20250425 | 113000 | 1802330710 | 5530 | 5540 | 5540 | 5530 | 1616 |
| 438 | 20250425 | 112900 | 1793378780 | 5540 | 5540 | 5540 | 5540 | 100 |
| 439 | 20250425 | 112800 | 1792824780 | 5540 | 5540 | 5540 | 5540 | 42 |
| 440 | 20250425 | 112700 | 1792592100 | 5540 | 5540 | 5540 | 5540 | 100 |
| 441 | 20250425 | 112600 | 1792038100 | 5550 | 5550 | 5550 | 5550 | 200 |
| 442 | 20250425 | 112500 | 1790928100 | 5550 | 5550 | 5550 | 5550 | 0 |
| 443 | 20250425 | 112400 | 1790928100 | 5550 | 5550 | 5550 | 5550 | 77 |
| 444 | 20250425 | 112300 | 1790500750 | 5540 | 5550 | 5550 | 5540 | 51 |
| 445 | 20250425 | 112200 | 1790218110 | 5550 | 5540 | 5550 | 5540 | 2620 |
| 446 | 20250425 | 112100 | 1775690220 | 5530 | 5530 | 5530 | 5530 | 31 |
| 447 | 20250425 | 112000 | 1775518790 | 5530 | 5530 | 5530 | 5530 | 187 |
| 448 | 20250425 | 111900 | 1774484680 | 5530 | 5530 | 5530 | 5520 | 161 |
| 449 | 20250425 | 111800 | 1773595350 | 5530 | 5530 | 5530 | 5530 | 330 |
| 450 | 20250425 | 111700 | 1771770450 | 5530 | 5530 | 5530 | 5530 | 6 |
| 451 | 20250425 | 111600 | 1771737270 | 5530 | 5530 | 5530 | 5520 | 161 |
| 452 | 20250425 | 111500 | 1770847950 | 5530 | 5530 | 5530 | 5530 | 1373 |
| 453 | 20250425 | 111400 | 1763255260 | 5530 | 5530 | 5530 | 5530 | 706 |
| 454 | 20250425 | 111300 | 1759351080 | 5530 | 5510 | 5530 | 5510 | 91 |
| 455 | 20250425 | 111200 | 1758848270 | 5520 | 5510 | 5520 | 5510 | 1407 |
| 456 | 20250425 | 111100 | 1751088250 | 5520 | 5520 | 5520 | 5520 | 696 |
| 457 | 20250425 | 111000 | 1747246330 | 5530 | 5530 | 5530 | 5530 | 502 |
| 458 | 20250425 | 110900 | 1744470270 | 5530 | 5530 | 5530 | 5530 | 2379 |
| 459 | 20250425 | 110800 | 1731314400 | 5530 | 5530 | 5530 | 5530 | 2085 |
| 460 | 20250425 | 110700 | 1719784350 | 5530 | 5530 | 5530 | 5530 | 21 |
| 461 | 20250425 | 110600 | 1719668220 | 5530 | 5550 | 5550 | 5530 | 588 |
| 462 | 20250425 | 110500 | 1716415760 | 5540 | 5530 | 5540 | 5530 | 288 |
| 463 | 20250425 | 110400 | 1714821240 | 5540 | 5540 | 5540 | 5540 | 109 |
| 464 | 20250425 | 110300 | 1714217380 | 5540 | 5540 | 5540 | 5540 | 274 |
| 465 | 20250425 | 110200 | 1712699420 | 5540 | 5540 | 5550 | 5540 | 67 |
| 466 | 20250425 | 110100 | 1712328195 | 5550 | 5550 | 5550 | 5510 | 11201 |
| 467 | 20250425 | 110000 | 1650428715 | 5550 | 5530 | 5560 | 5530 | 2161 |
| 468 | 20250425 | 105900 | 1638440475 | 5540 | 5530 | 5540 | 5530 | 1801 |
| 469 | 20250425 | 105800 | 1628479525 | 5530 | 5520 | 5530 | 5520 | 768 |
| 470 | 20250425 | 105700 | 1624235235 | 5540 | 5520 | 5540 | 5520 | 220 |
| 471 | 20250425 | 105600 | 1623020115 | 5520 | 5530 | 5540 | 5500 | 31526 |
| 472 | 20250425 | 105500 | 1449514575 | 5540 | 5540 | 5540 | 5540 | 294 |
| 473 | 20250425 | 105400 | 1447885815 | 5540 | 5540 | 5540 | 5540 | 116 |
| 474 | 20250425 | 105300 | 1447243175 | 5540 | 5540 | 5540 | 5540 | 1085 |
| 475 | 20250425 | 105200 | 1441232275 | 5530 | 5530 | 5530 | 5530 | 5 |
| 476 | 20250425 | 105100 | 1441204625 | 5530 | 5530 | 5530 | 5530 | 300 |
| 477 | 20250425 | 105000 | 1439545625 | 5530 | 5530 | 5530 | 5520 | 883 |
| 478 | 20250425 | 104900 | 1434663035 | 5520 | 5530 | 5530 | 5520 | 633 |
| 479 | 20250425 | 104800 | 1431166315 | 5530 | 5530 | 5530 | 5530 | 1342 |
| 480 | 20250425 | 104700 | 1423745055 | 5540 | 5540 | 5540 | 5540 | 0 |
| 481 | 20250425 | 104600 | 1423745055 | 5540 | 5540 | 5540 | 5540 | 0 |
| 482 | 20250425 | 104500 | 1423745055 | 5540 | 5540 | 5540 | 5540 | 180 |
| 483 | 20250425 | 104400 | 1422747855 | 5530 | 5530 | 5530 | 5530 | 469 |
| 484 | 20250425 | 104300 | 1420154285 | 5530 | 5530 | 5530 | 5530 | 6 |
| 485 | 20250425 | 104200 | 1420121105 | 5540 | 5540 | 5540 | 5530 | 233 |
| 486 | 20250425 | 104100 | 1418830335 | 5530 | 5530 | 5530 | 5530 | 0 |
| 487 | 20250425 | 104000 | 1418830335 | 5530 | 5530 | 5530 | 5530 | 0 |
| 488 | 20250425 | 103900 | 1418830335 | 5530 | 5540 | 5540 | 5530 | 136 |
| 489 | 20250425 | 103800 | 1418077335 | 5540 | 5540 | 5540 | 5540 | 402 |
| 490 | 20250425 | 103700 | 1415850255 | 5540 | 5540 | 5540 | 5540 | 100 |
| 491 | 20250425 | 103600 | 1415296255 | 5530 | 5540 | 5540 | 5530 | 21 |
| 492 | 20250425 | 103500 | 1415179925 | 5540 | 5540 | 5540 | 5540 | 426 |
| 493 | 20250425 | 103400 | 1412819885 | 5530 | 5520 | 5530 | 5520 | 1261 |
| 494 | 20250425 | 103300 | 1405852115 | 5530 | 5520 | 5530 | 5520 | 1382 |
| 495 | 20250425 | 103200 | 1398215055 | 5520 | 5530 | 5530 | 5510 | 983 |
| 496 | 20250425 | 103100 | 1392785725 | 5530 | 5530 | 5530 | 5530 | 2098 |
| 497 | 20250425 | 103000 | 1381183785 | 5540 | 5540 | 5540 | 5540 | 898 |
| 498 | 20250425 | 102900 | 1376208865 | 5550 | 5550 | 5550 | 5550 | 0 |
| 499 | 20250425 | 102800 | 1376208865 | 5550 | 5550 | 5560 | 5550 | 4364 |
| 500 | 20250425 | 102700 | 1351988455 | 5540 | 5540 | 5540 | 5530 | 870 |
| 501 | 20250425 | 102600 | 1347168755 | 5530 | 5530 | 5530 | 5530 | 648 |
| 502 | 20250425 | 102500 | 1343585315 | 5520 | 5530 | 5530 | 5520 | 490 |
| 503 | 20250425 | 102400 | 1340877615 | 5530 | 5520 | 5530 | 5510 | 606 |
| 504 | 20250425 | 102300 | 1337534775 | 5520 | 5520 | 5520 | 5520 | 20 |
| 505 | 20250425 | 102200 | 1337424375 | 5520 | 5520 | 5520 | 5520 | 1000 |
| 506 | 20250425 | 102100 | 1331904375 | 5510 | 5510 | 5520 | 5510 | 166 |
| 507 | 20250425 | 102000 | 1330988565 | 5520 | 5530 | 5530 | 5520 | 1638 |
| 508 | 20250425 | 101900 | 1321941605 | 5530 | 5540 | 5540 | 5530 | 3893 |
| 509 | 20250425 | 101800 | 1300402305 | 5540 | 5550 | 5550 | 5540 | 1176 |
| 510 | 20250425 | 101700 | 1293880265 | 5550 | 5540 | 5550 | 5540 | 619 |
| 511 | 20250425 | 101600 | 1290450995 | 5540 | 5530 | 5540 | 5530 | 27 |
| 512 | 20250425 | 101500 | 1290301425 | 5540 | 5540 | 5540 | 5530 | 5 |
| 513 | 20250425 | 101400 | 1290273735 | 5540 | 5530 | 5550 | 5530 | 515 |
| 514 | 20250425 | 101300 | 1287422475 | 5540 | 5530 | 5540 | 5530 | 1008 |
| 515 | 20250425 | 101200 | 1281841655 | 5530 | 5525 | 5530 | 5520 | 1376 |
| 516 | 20250425 | 101100 | 1274239885 | 5525 | 5530 | 5530 | 5525 | 2 |
| 517 | 20250425 | 101000 | 1274228830 | 5530 | 5530 | 5530 | 5530 | 2998 |
| 518 | 20250425 | 100900 | 1257649890 | 5530 | 5530 | 5530 | 5530 | 892 |
| 519 | 20250425 | 100800 | 1252717130 | 5530 | 5530 | 5540 | 5530 | 1796 |
| 520 | 20250425 | 100700 | 1242785240 | 5530 | 5530 | 5530 | 5520 | 1358 |
| 521 | 20250425 | 100600 | 1235281650 | 5530 | 5520 | 5530 | 5520 | 670 |
| 522 | 20250425 | 100500 | 1231579255 | 5530 | 5530 | 5530 | 5530 | 106 |
| 523 | 20250425 | 100400 | 1230993075 | 5530 | 5530 | 5540 | 5520 | 3345 |
| 524 | 20250425 | 100300 | 1212520045 | 5540 | 5540 | 5540 | 5530 | 1427 |
| 525 | 20250425 | 100200 | 1204628125 | 5540 | 5550 | 5550 | 5540 | 151 |
| 526 | 20250425 | 100100 | 1203791575 | 5540 | 5540 | 5540 | 5540 | 1713 |
| 527 | 20250425 | 100000 | 1194301555 | 5550 | 5550 | 5550 | 5550 | 666 |
| 528 | 20250425 | 095900 | 1190605255 | 5560 | 5560 | 5560 | 5560 | 1032 |
| 529 | 20250425 | 095800 | 1184867335 | 5570 | 5570 | 5570 | 5570 | 490 |
| 530 | 20250425 | 095700 | 1182138035 | 5570 | 5580 | 5590 | 5570 | 10473 |
| 531 | 20250425 | 095600 | 1123665765 | 5580 | 5580 | 5580 | 5570 | 1248 |
| 532 | 20250425 | 095500 | 1116713395 | 5580 | 5580 | 5590 | 5580 | 1644 |
| 533 | 20250425 | 095400 | 1107539595 | 5570 | 5570 | 5580 | 5570 | 2150 |
| 534 | 20250425 | 095300 | 1095548785 | 5570 | 5560 | 5570 | 5560 | 3778 |
| 535 | 20250425 | 095200 | 1074534745 | 5550 | 5550 | 5550 | 5550 | 645 |
| 536 | 20250425 | 095100 | 1070954995 | 5550 | 5540 | 5550 | 5540 | 644 |
| 537 | 20250425 | 095000 | 1067382135 | 5540 | 5540 | 5540 | 5530 | 1137 |
| 538 | 20250425 | 094900 | 1061086745 | 5530 | 5530 | 5550 | 5530 | 1755 |
| 539 | 20250425 | 094800 | 1051358835 | 5510 | 5530 | 5530 | 5510 | 3031 |
| 540 | 20250425 | 094700 | 1034618155 | 5520 | 5530 | 5530 | 5520 | 28 |
| 541 | 20250425 | 094600 | 1034463565 | 5520 | 5530 | 5530 | 5520 | 4245 |
| 542 | 20250425 | 094500 | 1011031065 | 5530 | 5530 | 5530 | 5520 | 371 |
| 543 | 20250425 | 094400 | 1008979675 | 5530 | 5530 | 5530 | 5530 | 947 |
| 544 | 20250425 | 094300 | 1003742765 | 5530 | 5530 | 5530 | 5530 | 95 |
| 545 | 20250425 | 094200 | 1003217415 | 5540 | 5530 | 5540 | 5520 | 1913 |
| 546 | 20250425 | 094100 | 992642165 | 5530 | 5530 | 5540 | 5530 | 2125 |
| 547 | 20250425 | 094000 | 980889855 | 5540 | 5540 | 5540 | 5530 | 1028 |
| 548 | 20250425 | 093900 | 975201935 | 5540 | 5540 | 5540 | 5540 | 236 |
| 549 | 20250425 | 093800 | 973894495 | 5550 | 5560 | 5560 | 5540 | 15187 |
| 550 | 20250425 | 093700 | 889604575 | 5550 | 5570 | 5570 | 5550 | 26159 |
| 551 | 20250425 | 093600 | 744022095 | 5570 | 5550 | 5570 | 5550 | 2026 |
| 552 | 20250425 | 093500 | 732745235 | 5550 | 5550 | 5550 | 5540 | 1661 |
| 553 | 20250425 | 093400 | 723534975 | 5550 | 5550 | 5560 | 5540 | 394 |
| 554 | 20250425 | 093300 | 721351405 | 5560 | 5550 | 5560 | 5540 | 1203 |
| 555 | 20250425 | 093200 | 714681445 | 5550 | 5570 | 5570 | 5550 | 1025 |
| 556 | 20250425 | 093100 | 708982325 | 5570 | 5580 | 5580 | 5570 | 447 |
| 557 | 20250425 | 093000 | 706492525 | 5560 | 5570 | 5580 | 5560 | 2095 |
| 558 | 20250425 | 092900 | 694819455 | 5570 | 5570 | 5580 | 5540 | 4771 |
| 559 | 20250425 | 092800 | 668279495 | 5570 | 5570 | 5580 | 5570 | 1254 |
| 560 | 20250425 | 092700 | 661294065 | 5560 | 5560 | 5580 | 5560 | 4492 |
| 561 | 20250425 | 092600 | 636272715 | 5580 | 5570 | 5580 | 5560 | 2368 |
| 562 | 20250425 | 092500 | 623070815 | 5550 | 5560 | 5570 | 5550 | 554 |
| 563 | 20250425 | 092400 | 619992265 | 5570 | 5570 | 5590 | 5570 | 1006 |
| 564 | 20250425 | 092300 | 614387825 | 5590 | 5600 | 5600 | 5580 | 5376 |
| 565 | 20250425 | 092200 | 584371005 | 5590 | 5580 | 5590 | 5570 | 3029 |
| 566 | 20250425 | 092100 | 567463155 | 5580 | 5580 | 5600 | 5570 | 4612 |
| 567 | 20250425 | 092000 | 541696895 | 5580 | 5560 | 5580 | 5560 | 1496 |
| 568 | 20250425 | 091900 | 533359455 | 5560 | 5560 | 5560 | 5550 | 1137 |
| 569 | 20250425 | 091800 | 527044865 | 5560 | 5550 | 5580 | 5550 | 2792 |
| 570 | 20250425 | 091700 | 511504795 | 5550 | 5540 | 5550 | 5540 | 1273 |
| 571 | 20250425 | 091600 | 504440685 | 5530 | 5530 | 5550 | 5530 | 1457 |
| 572 | 20250425 | 091500 | 496374195 | 5530 | 5530 | 5540 | 5530 | 3051 |
| 573 | 20250425 | 091400 | 479486425 | 5550 | 5540 | 5550 | 5520 | 1898 |
| 574 | 20250425 | 091300 | 468986715 | 5540 | 5550 | 5550 | 5540 | 2364 |
| 575 | 20250425 | 091200 | 455882175 | 5550 | 5580 | 5580 | 5550 | 4749 |
| 576 | 20250425 | 091100 | 429439075 | 5590 | 5610 | 5620 | 5580 | 5752 |
| 577 | 20250425 | 091000 | 397252595 | 5620 | 5590 | 5620 | 5590 | 13457 |
| 578 | 20250425 | 090900 | 321814695 | 5600 | 5600 | 5600 | 5570 | 3108 |
| 579 | 20250425 | 090800 | 304448410 | 5610 | 5570 | 5610 | 5560 | 11526 |
| 580 | 20250425 | 090700 | 240057050 | 5570 | 5560 | 5570 | 5540 | 3464 |
| 581 | 20250425 | 090600 | 220809910 | 5550 | 5530 | 5560 | 5520 | 10353 |
| 582 | 20250425 | 090500 | 163386980 | 5520 | 5530 | 5530 | 5500 | 2945 |
| 583 | 20250425 | 090400 | 147126920 | 5530 | 5500 | 5530 | 5500 | 1044 |
| 584 | 20250425 | 090300 | 141373400 | 5510 | 5510 | 5520 | 5480 | 4832 |
| 585 | 20250425 | 090200 | 114830010 | 5490 | 5480 | 5500 | 5460 | 6112 |
| 586 | 20250425 | 090100 | 81365840 | 5480 | 5480 | 5480 | 5450 | 3829 |
| 587 | 20250425 | 090000 | 60448350 | 5470 | 5540 | 5540 | 5460 | 10973 |