29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 184500 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 6489 |
| 3 | 20250502 | 184400 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20250502 | 184300 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20250502 | 184200 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20250502 | 184100 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20250502 | 184000 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20250502 | 183900 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20250502 | 183800 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20250502 | 183700 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20250502 | 183600 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20250502 | 183500 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20250502 | 183400 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20250502 | 183300 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20250502 | 183200 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20250502 | 183100 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20250502 | 183000 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20250502 | 182900 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20250502 | 182800 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20250502 | 182700 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20250502 | 182600 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20250502 | 182500 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20250502 | 182400 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20250502 | 182300 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20250502 | 182200 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20250502 | 182100 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20250502 | 182000 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20250502 | 181900 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20250502 | 181800 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20250502 | 181700 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20250502 | 181600 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20250502 | 181500 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 6489 |
| 33 | 20250502 | 181400 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20250502 | 181300 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20250502 | 181200 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20250502 | 181100 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20250502 | 181000 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20250502 | 180900 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20250502 | 180800 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20250502 | 180700 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20250502 | 180600 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20250502 | 180500 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20250502 | 180400 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20250502 | 180300 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20250502 | 180200 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20250502 | 180100 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20250502 | 180000 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20250502 | 175900 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20250502 | 175800 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20250502 | 175700 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20250502 | 175600 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20250502 | 175500 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20250502 | 175400 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20250502 | 175300 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20250502 | 175200 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20250502 | 175100 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20250502 | 175000 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20250502 | 174900 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20250502 | 174800 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20250502 | 174700 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20250502 | 174600 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20250502 | 174500 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 6489 |
| 63 | 20250502 | 174400 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20250502 | 174300 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20250502 | 174200 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20250502 | 174100 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20250502 | 174000 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20250502 | 173900 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20250502 | 173800 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20250502 | 173700 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20250502 | 173600 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20250502 | 173500 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20250502 | 173400 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20250502 | 173300 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20250502 | 173200 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20250502 | 173100 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20250502 | 173000 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20250502 | 172900 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20250502 | 172800 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20250502 | 172700 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20250502 | 172600 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20250502 | 172500 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20250502 | 172400 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20250502 | 172300 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20250502 | 172200 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20250502 | 172100 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20250502 | 172000 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20250502 | 171900 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20250502 | 171800 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20250502 | 171700 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20250502 | 171600 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20250502 | 171500 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 6489 |
| 93 | 20250502 | 171400 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20250502 | 171300 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20250502 | 171200 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20250502 | 171100 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20250502 | 171000 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20250502 | 170900 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20250502 | 170800 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20250502 | 170700 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20250502 | 170600 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20250502 | 170500 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20250502 | 170400 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20250502 | 170300 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20250502 | 170200 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20250502 | 170100 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20250502 | 170000 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20250502 | 165900 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20250502 | 165800 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20250502 | 165700 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20250502 | 165600 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20250502 | 165500 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20250502 | 165400 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20250502 | 165300 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20250502 | 165200 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20250502 | 165100 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20250502 | 165000 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20250502 | 164900 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20250502 | 164800 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20250502 | 164700 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20250502 | 164600 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20250502 | 164500 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 6489 |
| 123 | 20250502 | 164400 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20250502 | 164300 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20250502 | 164200 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20250502 | 164100 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20250502 | 164000 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20250502 | 163900 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20250502 | 163800 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20250502 | 163700 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20250502 | 163600 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20250502 | 163500 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20250502 | 163400 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20250502 | 163300 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20250502 | 163200 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20250502 | 163100 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20250502 | 163000 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20250502 | 162900 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20250502 | 162800 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20250502 | 162700 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20250502 | 162600 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20250502 | 162500 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20250502 | 162400 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20250502 | 162300 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20250502 | 162200 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20250502 | 162100 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20250502 | 162000 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20250502 | 161900 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20250502 | 161800 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20250502 | 161700 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20250502 | 161600 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20250502 | 161500 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 6489 |
| 153 | 20250502 | 161400 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20250502 | 161300 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20250502 | 161200 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20250502 | 161100 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20250502 | 161000 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20250502 | 160900 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20250502 | 160800 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20250502 | 160700 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20250502 | 160600 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20250502 | 160500 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20250502 | 160400 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20250502 | 160300 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20250502 | 160200 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20250502 | 160100 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20250502 | 160000 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20250502 | 155900 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20250502 | 155800 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20250502 | 155700 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20250502 | 155600 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20250502 | 155500 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20250502 | 155400 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20250502 | 155300 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20250502 | 155200 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20250502 | 155100 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20250502 | 155000 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20250502 | 154900 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20250502 | 154800 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20250502 | 154700 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20250502 | 154600 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20250502 | 154500 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 6489 |
| 183 | 20250502 | 154400 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20250502 | 154300 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20250502 | 154200 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20250502 | 154100 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20250502 | 154000 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20250502 | 153900 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20250502 | 153800 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20250502 | 153700 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20250502 | 153600 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20250502 | 153500 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20250502 | 153400 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20250502 | 153300 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20250502 | 153200 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20250502 | 153100 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20250502 | 153000 | 1727034665 | 5470 | 5470 | 5470 | 5470 | 6489 |
| 198 | 20250502 | 152900 | 1691539835 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20250502 | 152800 | 1691539835 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20250502 | 152700 | 1691539835 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20250502 | 152600 | 1691539835 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20250502 | 152500 | 1691539835 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20250502 | 152400 | 1691539835 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20250502 | 152300 | 1691539835 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20250502 | 152200 | 1691539835 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20250502 | 152100 | 1691539835 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20250502 | 152000 | 1691539835 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20250502 | 151900 | 1691539835 | 5460 | 5460 | 5470 | 5460 | 837 |
| 209 | 20250502 | 151800 | 1686969645 | 5460 | 5445 | 5460 | 5445 | 1014 |
| 210 | 20250502 | 151700 | 1681443565 | 5440 | 5440 | 5440 | 5440 | 736 |
| 211 | 20250502 | 151600 | 1677439725 | 5450 | 5460 | 5460 | 5450 | 1133 |
| 212 | 20250502 | 151500 | 1671264535 | 5460 | 5460 | 5460 | 5460 | 303 |
| 213 | 20250502 | 151400 | 1669610155 | 5460 | 5450 | 5460 | 5450 | 235 |
| 214 | 20250502 | 151300 | 1668327065 | 5450 | 5460 | 5460 | 5450 | 121 |
| 215 | 20250502 | 151200 | 1667667515 | 5450 | 5450 | 5450 | 5450 | 100 |
| 216 | 20250502 | 151100 | 1667122515 | 5460 | 5460 | 5460 | 5450 | 449 |
| 217 | 20250502 | 151000 | 1664672775 | 5450 | 5450 | 5450 | 5450 | 10 |
| 218 | 20250502 | 150900 | 1664618275 | 5450 | 5450 | 5450 | 5450 | 2 |
| 219 | 20250502 | 150800 | 1664607375 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20250502 | 150700 | 1664607375 | 5460 | 5450 | 5460 | 5450 | 678 |
| 221 | 20250502 | 150600 | 1660911365 | 5460 | 5460 | 5460 | 5460 | 248 |
| 222 | 20250502 | 150500 | 1659557285 | 5460 | 5450 | 5460 | 5450 | 105 |
| 223 | 20250502 | 150400 | 1658984835 | 5450 | 5450 | 5460 | 5450 | 552 |
| 224 | 20250502 | 150300 | 1655972915 | 5460 | 5440 | 5460 | 5440 | 5 |
| 225 | 20250502 | 150200 | 1655945665 | 5450 | 5450 | 5450 | 5450 | 522 |
| 226 | 20250502 | 150100 | 1653100765 | 5450 | 5450 | 5450 | 5450 | 120 |
| 227 | 20250502 | 150000 | 1652446765 | 5450 | 5460 | 5460 | 5450 | 52 |
| 228 | 20250502 | 145900 | 1652163165 | 5450 | 5450 | 5455 | 5450 | 70 |
| 229 | 20250502 | 145800 | 1651781615 | 5460 | 5450 | 5460 | 5450 | 455 |
| 230 | 20250502 | 145700 | 1649299155 | 5450 | 5450 | 5450 | 5450 | 5 |
| 231 | 20250502 | 145600 | 1649271905 | 5450 | 5460 | 5460 | 5450 | 1005 |
| 232 | 20250502 | 145500 | 1643784655 | 5440 | 5460 | 5460 | 5440 | 1405 |
| 233 | 20250502 | 145400 | 1636128655 | 5460 | 5460 | 5460 | 5460 | 1640 |
| 234 | 20250502 | 145300 | 1627174255 | 5460 | 5460 | 5470 | 5460 | 782 |
| 235 | 20250502 | 145200 | 1622904525 | 5460 | 5440 | 5460 | 5440 | 1977 |
| 236 | 20250502 | 145100 | 1612135385 | 5440 | 5450 | 5450 | 5440 | 714 |
| 237 | 20250502 | 145000 | 1608251025 | 5450 | 5450 | 5450 | 5450 | 44 |
| 238 | 20250502 | 144900 | 1608011225 | 5440 | 5450 | 5450 | 5440 | 703 |
| 239 | 20250502 | 144800 | 1604179895 | 5450 | 5450 | 5450 | 5450 | 892 |
| 240 | 20250502 | 144700 | 1599318495 | 5440 | 5440 | 5440 | 5440 | 20 |
| 241 | 20250502 | 144600 | 1599209695 | 5440 | 5440 | 5440 | 5440 | 64 |
| 242 | 20250502 | 144500 | 1598861535 | 5440 | 5450 | 5450 | 5440 | 1737 |
| 243 | 20250502 | 144400 | 1589411815 | 5450 | 5460 | 5460 | 5450 | 31 |
| 244 | 20250502 | 144300 | 1589242855 | 5460 | 5450 | 5460 | 5440 | 680 |
| 245 | 20250502 | 144200 | 1585541705 | 5450 | 5450 | 5450 | 5450 | 0 |
| 246 | 20250502 | 144100 | 1585541705 | 5450 | 5450 | 5460 | 5450 | 1122 |
| 247 | 20250502 | 144000 | 1579426795 | 5450 | 5450 | 5450 | 5450 | 276 |
| 248 | 20250502 | 143900 | 1577922595 | 5450 | 5450 | 5450 | 5450 | 239 |
| 249 | 20250502 | 143800 | 1576620045 | 5450 | 5450 | 5450 | 5450 | 207 |
| 250 | 20250502 | 143700 | 1575491895 | 5450 | 5450 | 5450 | 5450 | 134 |
| 251 | 20250502 | 143600 | 1574761595 | 5460 | 5450 | 5460 | 5450 | 405 |
| 252 | 20250502 | 143500 | 1572554295 | 5470 | 5450 | 5470 | 5450 | 13273 |
| 253 | 20250502 | 143400 | 1500085565 | 5470 | 5450 | 5470 | 5450 | 935 |
| 254 | 20250502 | 143300 | 1494980695 | 5460 | 5460 | 5460 | 5460 | 10 |
| 255 | 20250502 | 143200 | 1494926095 | 5450 | 5450 | 5450 | 5450 | 1 |
| 256 | 20250502 | 143100 | 1494920645 | 5450 | 5460 | 5460 | 5440 | 6967 |
| 257 | 20250502 | 143000 | 1457005515 | 5470 | 5470 | 5470 | 5470 | 50 |
| 258 | 20250502 | 142900 | 1456732015 | 5470 | 5470 | 5470 | 5470 | 0 |
| 259 | 20250502 | 142800 | 1456732015 | 5470 | 5470 | 5470 | 5470 | 15 |
| 260 | 20250502 | 142700 | 1456649965 | 5480 | 5460 | 5480 | 5450 | 4840 |
| 261 | 20250502 | 142600 | 1430239635 | 5460 | 5460 | 5460 | 5450 | 3934 |
| 262 | 20250502 | 142500 | 1408795315 | 5460 | 5460 | 5470 | 5460 | 1857 |
| 263 | 20250502 | 142400 | 1398654435 | 5460 | 5460 | 5470 | 5460 | 1606 |
| 264 | 20250502 | 142300 | 1389884695 | 5470 | 5470 | 5470 | 5470 | 120 |
| 265 | 20250502 | 142200 | 1389228295 | 5470 | 5470 | 5470 | 5470 | 170 |
| 266 | 20250502 | 142100 | 1388298395 | 5460 | 5460 | 5460 | 5460 | 15 |
| 267 | 20250502 | 142000 | 1388216495 | 5470 | 5470 | 5470 | 5470 | 9 |
| 268 | 20250502 | 141900 | 1388167265 | 5480 | 5460 | 5480 | 5460 | 1815 |
| 269 | 20250502 | 141800 | 1378244775 | 5450 | 5460 | 5460 | 5450 | 262 |
| 270 | 20250502 | 141700 | 1376815255 | 5460 | 5470 | 5470 | 5460 | 2718 |
| 271 | 20250502 | 141600 | 1361957205 | 5460 | 5470 | 5470 | 5460 | 16 |
| 272 | 20250502 | 141500 | 1361869745 | 5470 | 5470 | 5470 | 5460 | 319 |
| 273 | 20250502 | 141400 | 1360127985 | 5460 | 5450 | 5460 | 5450 | 3226 |
| 274 | 20250502 | 141300 | 1342527345 | 5450 | 5450 | 5450 | 5450 | 1540 |
| 275 | 20250502 | 141200 | 1334134345 | 5460 | 5460 | 5460 | 5460 | 161 |
| 276 | 20250502 | 141100 | 1333255285 | 5460 | 5460 | 5460 | 5460 | 4747 |
| 277 | 20250502 | 141000 | 1307336665 | 5460 | 5470 | 5470 | 5460 | 1873 |
| 278 | 20250502 | 140900 | 1297110065 | 5460 | 5480 | 5480 | 5460 | 246 |
| 279 | 20250502 | 140800 | 1295763905 | 5470 | 5470 | 5470 | 5470 | 0 |
| 280 | 20250502 | 140700 | 1295763905 | 5470 | 5470 | 5470 | 5470 | 700 |
| 281 | 20250502 | 140600 | 1291934905 | 5480 | 5480 | 5480 | 5480 | 149 |
| 282 | 20250502 | 140500 | 1291118385 | 5460 | 5460 | 5460 | 5460 | 530 |
| 283 | 20250502 | 140400 | 1288224585 | 5470 | 5470 | 5470 | 5470 | 767 |
| 284 | 20250502 | 140300 | 1284029095 | 5460 | 5470 | 5470 | 5460 | 19 |
| 285 | 20250502 | 140200 | 1283925175 | 5470 | 5480 | 5480 | 5470 | 316 |
| 286 | 20250502 | 140100 | 1282193675 | 5470 | 5470 | 5470 | 5470 | 793 |
| 287 | 20250502 | 140000 | 1277855965 | 5480 | 5480 | 5480 | 5480 | 0 |
| 288 | 20250502 | 135900 | 1277855965 | 5480 | 5480 | 5480 | 5480 | 0 |
| 289 | 20250502 | 135800 | 1277855965 | 5480 | 5470 | 5480 | 5470 | 2114 |
| 290 | 20250502 | 135700 | 1266271345 | 5470 | 5480 | 5480 | 5470 | 147 |
| 291 | 20250502 | 135600 | 1265465795 | 5460 | 5470 | 5470 | 5460 | 500 |
| 292 | 20250502 | 135500 | 1262735285 | 5470 | 5470 | 5470 | 5470 | 0 |
| 293 | 20250502 | 135400 | 1262735285 | 5470 | 5470 | 5470 | 5470 | 53 |
| 294 | 20250502 | 135300 | 1262445375 | 5470 | 5470 | 5470 | 5470 | 482 |
| 295 | 20250502 | 135200 | 1259808835 | 5470 | 5470 | 5470 | 5470 | 1499 |
| 296 | 20250502 | 135100 | 1251609305 | 5470 | 5470 | 5470 | 5470 | 84 |
| 297 | 20250502 | 135000 | 1251149825 | 5470 | 5470 | 5470 | 5470 | 0 |
| 298 | 20250502 | 134900 | 1251149825 | 5470 | 5490 | 5490 | 5470 | 471 |
| 299 | 20250502 | 134800 | 1248570095 | 5470 | 5470 | 5470 | 5470 | 0 |
| 300 | 20250502 | 134700 | 1248570095 | 5470 | 5470 | 5470 | 5470 | 259 |
| 301 | 20250502 | 134600 | 1247153365 | 5470 | 5470 | 5490 | 5470 | 594 |
| 302 | 20250502 | 134500 | 1243896105 | 5480 | 5490 | 5490 | 5480 | 574 |
| 303 | 20250502 | 134400 | 1240750575 | 5490 | 5490 | 5490 | 5490 | 300 |
| 304 | 20250502 | 134300 | 1239103575 | 5490 | 5490 | 5490 | 5490 | 0 |
| 305 | 20250502 | 134200 | 1239103575 | 5490 | 5490 | 5490 | 5490 | 229 |
| 306 | 20250502 | 134100 | 1237846365 | 5490 | 5470 | 5490 | 5470 | 318 |
| 307 | 20250502 | 134000 | 1236106215 | 5480 | 5480 | 5480 | 5480 | 0 |
| 308 | 20250502 | 133900 | 1236106215 | 5480 | 5480 | 5480 | 5480 | 901 |
| 309 | 20250502 | 133800 | 1231168735 | 5480 | 5480 | 5480 | 5480 | 0 |
| 310 | 20250502 | 133700 | 1231168735 | 5480 | 5480 | 5480 | 5480 | 30 |
| 311 | 20250502 | 133600 | 1231004335 | 5480 | 5490 | 5490 | 5480 | 774 |
| 312 | 20250502 | 133500 | 1226758115 | 5480 | 5490 | 5490 | 5480 | 409 |
| 313 | 20250502 | 133400 | 1224512795 | 5490 | 5490 | 5490 | 5490 | 0 |
| 314 | 20250502 | 133300 | 1224512795 | 5490 | 5490 | 5490 | 5490 | 0 |
| 315 | 20250502 | 133200 | 1224512795 | 5490 | 5480 | 5490 | 5480 | 861 |
| 316 | 20250502 | 133100 | 1219792715 | 5480 | 5480 | 5480 | 5480 | 100 |
| 317 | 20250502 | 133000 | 1219244715 | 5470 | 5470 | 5470 | 5470 | 0 |
| 318 | 20250502 | 132900 | 1219244715 | 5470 | 5470 | 5480 | 5470 | 633 |
| 319 | 20250502 | 132800 | 1215782195 | 5470 | 5470 | 5470 | 5470 | 0 |
| 320 | 20250502 | 132700 | 1215782195 | 5470 | 5470 | 5470 | 5470 | 0 |
| 321 | 20250502 | 132600 | 1215782195 | 5470 | 5470 | 5470 | 5470 | 3 |
| 322 | 20250502 | 132500 | 1215765785 | 5470 | 5470 | 5470 | 5470 | 12 |
| 323 | 20250502 | 132400 | 1215700145 | 5470 | 5470 | 5470 | 5470 | 4576 |
| 324 | 20250502 | 132300 | 1190669425 | 5470 | 5470 | 5470 | 5470 | 79 |
| 325 | 20250502 | 132200 | 1190237295 | 5480 | 5480 | 5480 | 5480 | 0 |
| 326 | 20250502 | 132100 | 1190237295 | 5480 | 5480 | 5480 | 5480 | 342 |
| 327 | 20250502 | 132000 | 1188363135 | 5470 | 5470 | 5470 | 5470 | 194 |
| 328 | 20250502 | 131900 | 1187301955 | 5470 | 5480 | 5480 | 5470 | 168 |
| 329 | 20250502 | 131800 | 1186382975 | 5480 | 5480 | 5480 | 5480 | 1 |
| 330 | 20250502 | 131700 | 1186377495 | 5480 | 5480 | 5480 | 5480 | 148 |
| 331 | 20250502 | 131600 | 1185566455 | 5470 | 5470 | 5470 | 5470 | 1 |
| 332 | 20250502 | 131500 | 1185560985 | 5470 | 5470 | 5470 | 5470 | 1 |
| 333 | 20250502 | 131400 | 1185555515 | 5470 | 5470 | 5470 | 5470 | 0 |
| 334 | 20250502 | 131300 | 1185555515 | 5470 | 5490 | 5490 | 5470 | 869 |
| 335 | 20250502 | 131200 | 1180801905 | 5490 | 5490 | 5490 | 5490 | 64 |
| 336 | 20250502 | 131100 | 1180450545 | 5490 | 5480 | 5490 | 5470 | 351 |
| 337 | 20250502 | 131000 | 1178527135 | 5480 | 5490 | 5490 | 5480 | 143 |
| 338 | 20250502 | 130900 | 1177742495 | 5480 | 5480 | 5480 | 5480 | 1083 |
| 339 | 20250502 | 130800 | 1171807655 | 5480 | 5480 | 5480 | 5480 | 148 |
| 340 | 20250502 | 130700 | 1170996615 | 5480 | 5480 | 5480 | 5480 | 0 |
| 341 | 20250502 | 130600 | 1170996615 | 5480 | 5470 | 5480 | 5470 | 1119 |
| 342 | 20250502 | 130500 | 1164874685 | 5480 | 5480 | 5480 | 5480 | 745 |
| 343 | 20250502 | 130400 | 1160792085 | 5470 | 5470 | 5470 | 5470 | 0 |
| 344 | 20250502 | 130300 | 1160792085 | 5470 | 5470 | 5470 | 5470 | 101 |
| 345 | 20250502 | 130200 | 1160239615 | 5480 | 5480 | 5480 | 5480 | 0 |
| 346 | 20250502 | 130100 | 1160239615 | 5480 | 5470 | 5480 | 5470 | 52 |
| 347 | 20250502 | 130000 | 1159955155 | 5470 | 5470 | 5470 | 5470 | 0 |
| 348 | 20250502 | 125900 | 1159955155 | 5470 | 5480 | 5490 | 5470 | 1592 |
| 349 | 20250502 | 125800 | 1151234765 | 5480 | 5480 | 5480 | 5480 | 308 |
| 350 | 20250502 | 125700 | 1149546925 | 5480 | 5470 | 5480 | 5470 | 584 |
| 351 | 20250502 | 125600 | 1146352425 | 5490 | 5490 | 5490 | 5490 | 0 |
| 352 | 20250502 | 125500 | 1146352425 | 5490 | 5490 | 5490 | 5490 | 0 |
| 353 | 20250502 | 125400 | 1146352425 | 5490 | 5480 | 5490 | 5470 | 2841 |
| 354 | 20250502 | 125300 | 1130801625 | 5490 | 5490 | 5490 | 5490 | 145 |
| 355 | 20250502 | 125200 | 1130005575 | 5490 | 5490 | 5490 | 5490 | 0 |
| 356 | 20250502 | 125100 | 1130005575 | 5490 | 5490 | 5490 | 5490 | 0 |
| 357 | 20250502 | 125000 | 1130005575 | 5490 | 5490 | 5490 | 5490 | 0 |
| 358 | 20250502 | 124900 | 1130005575 | 5490 | 5480 | 5490 | 5480 | 672 |
| 359 | 20250502 | 124800 | 1126321295 | 5490 | 5490 | 5490 | 5490 | 0 |
| 360 | 20250502 | 124700 | 1126321295 | 5490 | 5490 | 5490 | 5490 | 1 |
| 361 | 20250502 | 124600 | 1126315805 | 5480 | 5480 | 5480 | 5480 | 0 |
| 362 | 20250502 | 124500 | 1126315805 | 5480 | 5480 | 5480 | 5480 | 0 |
| 363 | 20250502 | 124400 | 1126315805 | 5480 | 5490 | 5490 | 5480 | 1263 |
| 364 | 20250502 | 124300 | 1119392075 | 5490 | 5490 | 5490 | 5490 | 448 |
| 365 | 20250502 | 124200 | 1116932555 | 5490 | 5490 | 5490 | 5490 | 0 |
| 366 | 20250502 | 124100 | 1116932555 | 5490 | 5490 | 5490 | 5490 | 4 |
| 367 | 20250502 | 124000 | 1116910595 | 5490 | 5480 | 5490 | 5480 | 221 |
| 368 | 20250502 | 123900 | 1115697515 | 5480 | 5480 | 5490 | 5480 | 123 |
| 369 | 20250502 | 123800 | 1115022675 | 5490 | 5490 | 5490 | 5490 | 172 |
| 370 | 20250502 | 123700 | 1114078395 | 5480 | 5480 | 5480 | 5480 | 199 |
| 371 | 20250502 | 123600 | 1112987875 | 5490 | 5490 | 5490 | 5490 | 0 |
| 372 | 20250502 | 123500 | 1112987875 | 5490 | 5490 | 5490 | 5490 | 0 |
| 373 | 20250502 | 123400 | 1112987875 | 5490 | 5490 | 5490 | 5490 | 0 |
| 374 | 20250502 | 123300 | 1112987875 | 5490 | 5490 | 5490 | 5490 | 154 |
| 375 | 20250502 | 123200 | 1112142415 | 5490 | 5490 | 5490 | 5490 | 0 |
| 376 | 20250502 | 123100 | 1112142415 | 5490 | 5490 | 5490 | 5490 | 95 |
| 377 | 20250502 | 123000 | 1111620865 | 5480 | 5480 | 5480 | 5480 | 71 |
| 378 | 20250502 | 122900 | 1111231785 | 5480 | 5480 | 5480 | 5480 | 1 |
| 379 | 20250502 | 122800 | 1111226305 | 5490 | 5490 | 5490 | 5490 | 20 |
| 380 | 20250502 | 122700 | 1111116505 | 5480 | 5490 | 5490 | 5480 | 241 |
| 381 | 20250502 | 122600 | 1109793715 | 5490 | 5490 | 5490 | 5490 | 0 |
| 382 | 20250502 | 122500 | 1109793715 | 5490 | 5490 | 5490 | 5490 | 92 |
| 383 | 20250502 | 122400 | 1109288635 | 5490 | 5490 | 5490 | 5490 | 66 |
| 384 | 20250502 | 122300 | 1108926295 | 5490 | 5480 | 5490 | 5480 | 135 |
| 385 | 20250502 | 122200 | 1108186015 | 5480 | 5490 | 5490 | 5480 | 183 |
| 386 | 20250502 | 122100 | 1107181655 | 5480 | 5480 | 5480 | 5480 | 102 |
| 387 | 20250502 | 122000 | 1106622695 | 5470 | 5480 | 5480 | 5470 | 20 |
| 388 | 20250502 | 121900 | 1106513195 | 5480 | 5480 | 5480 | 5480 | 202 |
| 389 | 20250502 | 121800 | 1105406235 | 5480 | 5480 | 5480 | 5480 | 0 |
| 390 | 20250502 | 121700 | 1105406235 | 5480 | 5480 | 5480 | 5480 | 10 |
| 391 | 20250502 | 121600 | 1105351435 | 5480 | 5480 | 5480 | 5480 | 0 |
| 392 | 20250502 | 121500 | 1105351435 | 5480 | 5480 | 5480 | 5480 | 20 |
| 393 | 20250502 | 121400 | 1105241835 | 5480 | 5480 | 5480 | 5480 | 37 |
| 394 | 20250502 | 121300 | 1105039075 | 5470 | 5470 | 5470 | 5470 | 614 |
| 395 | 20250502 | 121200 | 1101680495 | 5480 | 5480 | 5480 | 5480 | 20 |
| 396 | 20250502 | 121100 | 1101570895 | 5480 | 5480 | 5480 | 5480 | 102 |
| 397 | 20250502 | 121000 | 1101011935 | 5480 | 5470 | 5480 | 5470 | 239 |
| 398 | 20250502 | 120900 | 1099702415 | 5470 | 5470 | 5470 | 5470 | 0 |
| 399 | 20250502 | 120800 | 1099702415 | 5470 | 5470 | 5470 | 5470 | 55 |
| 400 | 20250502 | 120700 | 1099401565 | 5470 | 5470 | 5470 | 5470 | 0 |
| 401 | 20250502 | 120600 | 1099401565 | 5470 | 5470 | 5470 | 5470 | 1 |
| 402 | 20250502 | 120500 | 1099396095 | 5470 | 5470 | 5470 | 5470 | 0 |
| 403 | 20250502 | 120400 | 1099396095 | 5470 | 5480 | 5480 | 5470 | 3269 |
| 404 | 20250502 | 120300 | 1081506185 | 5480 | 5480 | 5480 | 5480 | 100 |
| 405 | 20250502 | 120200 | 1080958185 | 5480 | 5480 | 5480 | 5480 | 0 |
| 406 | 20250502 | 120100 | 1080958185 | 5480 | 5480 | 5480 | 5480 | 0 |
| 407 | 20250502 | 120000 | 1080958185 | 5480 | 5480 | 5480 | 5480 | 0 |
| 408 | 20250502 | 115900 | 1080958185 | 5480 | 5480 | 5480 | 5480 | 550 |
| 409 | 20250502 | 115800 | 1077944185 | 5470 | 5470 | 5470 | 5470 | 0 |
| 410 | 20250502 | 115700 | 1077944185 | 5470 | 5480 | 5480 | 5470 | 69 |
| 411 | 20250502 | 115600 | 1077566745 | 5470 | 5470 | 5470 | 5470 | 249 |
| 412 | 20250502 | 115500 | 1076204715 | 5470 | 5470 | 5470 | 5470 | 0 |
| 413 | 20250502 | 115400 | 1076204715 | 5470 | 5470 | 5470 | 5470 | 0 |
| 414 | 20250502 | 115300 | 1076204715 | 5470 | 5470 | 5470 | 5470 | 0 |
| 415 | 20250502 | 115200 | 1076204715 | 5470 | 5470 | 5470 | 5470 | 296 |
| 416 | 20250502 | 115100 | 1074585595 | 5470 | 5470 | 5470 | 5470 | 21 |
| 417 | 20250502 | 115000 | 1074470725 | 5460 | 5460 | 5460 | 5460 | 0 |
| 418 | 20250502 | 114900 | 1074470725 | 5460 | 5470 | 5470 | 5460 | 36 |
| 419 | 20250502 | 114800 | 1074273945 | 5470 | 5470 | 5470 | 5470 | 1 |
| 420 | 20250502 | 114700 | 1074268475 | 5460 | 5470 | 5470 | 5460 | 40 |
| 421 | 20250502 | 114600 | 1074049975 | 5470 | 5470 | 5470 | 5470 | 126 |
| 422 | 20250502 | 114500 | 1073360755 | 5470 | 5470 | 5470 | 5470 | 1546 |
| 423 | 20250502 | 114400 | 1064904135 | 5480 | 5480 | 5480 | 5480 | 2 |
| 424 | 20250502 | 114300 | 1064893175 | 5480 | 5480 | 5480 | 5480 | 0 |
| 425 | 20250502 | 114200 | 1064893175 | 5480 | 5480 | 5480 | 5480 | 4 |
| 426 | 20250502 | 114100 | 1064871255 | 5480 | 5480 | 5480 | 5480 | 375 |
| 427 | 20250502 | 114000 | 1062816255 | 5480 | 5480 | 5480 | 5480 | 0 |
| 428 | 20250502 | 113900 | 1062816255 | 5480 | 5480 | 5490 | 5480 | 1882 |
| 429 | 20250502 | 113800 | 1052502235 | 5480 | 5480 | 5480 | 5480 | 263 |
| 430 | 20250502 | 113700 | 1051060995 | 5480 | 5480 | 5480 | 5480 | 80 |
| 431 | 20250502 | 113600 | 1050622595 | 5480 | 5480 | 5480 | 5480 | 0 |
| 432 | 20250502 | 113500 | 1050622595 | 5480 | 5480 | 5480 | 5480 | 62 |
| 433 | 20250502 | 113400 | 1050282835 | 5490 | 5490 | 5490 | 5490 | 107 |
| 434 | 20250502 | 113300 | 1049695405 | 5490 | 5490 | 5490 | 5490 | 1 |
| 435 | 20250502 | 113200 | 1049689915 | 5480 | 5480 | 5480 | 5480 | 1534 |
| 436 | 20250502 | 113100 | 1041283595 | 5470 | 5470 | 5470 | 5470 | 0 |
| 437 | 20250502 | 113000 | 1041283595 | 5470 | 5470 | 5470 | 5470 | 0 |
| 438 | 20250502 | 112900 | 1041283595 | 5470 | 5470 | 5480 | 5470 | 47 |
| 439 | 20250502 | 112800 | 1041026325 | 5480 | 5470 | 5480 | 5470 | 420 |
| 440 | 20250502 | 112700 | 1038728815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 441 | 20250502 | 112600 | 1038728815 | 5470 | 5470 | 5470 | 5470 | 31 |
| 442 | 20250502 | 112500 | 1038559245 | 5470 | 5480 | 5480 | 5470 | 21 |
| 443 | 20250502 | 112400 | 1038444175 | 5480 | 5480 | 5480 | 5480 | 960 |
| 444 | 20250502 | 112300 | 1033183375 | 5480 | 5480 | 5480 | 5480 | 72 |
| 445 | 20250502 | 112200 | 1032788815 | 5480 | 5480 | 5480 | 5480 | 34 |
| 446 | 20250502 | 112100 | 1032602495 | 5480 | 5480 | 5480 | 5480 | 203 |
| 447 | 20250502 | 112000 | 1031490055 | 5490 | 5480 | 5490 | 5480 | 259 |
| 448 | 20250502 | 111900 | 1030068445 | 5480 | 5480 | 5480 | 5480 | 0 |
| 449 | 20250502 | 111800 | 1030068445 | 5480 | 5480 | 5480 | 5480 | 0 |
| 450 | 20250502 | 111700 | 1030068445 | 5480 | 5480 | 5490 | 5480 | 1584 |
| 451 | 20250502 | 111600 | 1021387245 | 5480 | 5480 | 5480 | 5480 | 79 |
| 452 | 20250502 | 111500 | 1020954325 | 5480 | 5480 | 5480 | 5480 | 0 |
| 453 | 20250502 | 111400 | 1020954325 | 5480 | 5480 | 5480 | 5480 | 457 |
| 454 | 20250502 | 111300 | 1018449965 | 5480 | 5480 | 5480 | 5480 | 13 |
| 455 | 20250502 | 111200 | 1018378725 | 5480 | 5480 | 5480 | 5480 | 0 |
| 456 | 20250502 | 111100 | 1018378725 | 5480 | 5480 | 5480 | 5480 | 24 |
| 457 | 20250502 | 111000 | 1018247205 | 5490 | 5490 | 5500 | 5490 | 194 |
| 458 | 20250502 | 110900 | 1017182135 | 5470 | 5480 | 5480 | 5470 | 300 |
| 459 | 20250502 | 110800 | 1015541095 | 5490 | 5480 | 5490 | 5470 | 707 |
| 460 | 20250502 | 110700 | 1011671355 | 5480 | 5480 | 5480 | 5480 | 880 |
| 461 | 20250502 | 110600 | 1006848955 | 5490 | 5490 | 5490 | 5490 | 0 |
| 462 | 20250502 | 110500 | 1006848955 | 5490 | 5480 | 5490 | 5480 | 475 |
| 463 | 20250502 | 110400 | 1004241215 | 5480 | 5490 | 5490 | 5480 | 391 |
| 464 | 20250502 | 110300 | 1002094935 | 5490 | 5490 | 5490 | 5490 | 309 |
| 465 | 20250502 | 110200 | 1000398525 | 5490 | 5490 | 5490 | 5490 | 1090 |
| 466 | 20250502 | 110100 | 994414425 | 5480 | 5480 | 5480 | 5480 | 215 |
| 467 | 20250502 | 110000 | 993236225 | 5480 | 5480 | 5480 | 5480 | 704 |
| 468 | 20250502 | 105900 | 989378305 | 5480 | 5480 | 5480 | 5480 | 1 |
| 469 | 20250502 | 105800 | 989372825 | 5500 | 5500 | 5500 | 5490 | 8800 |
| 470 | 20250502 | 105700 | 941059685 | 5500 | 5500 | 5500 | 5490 | 778 |
| 471 | 20250502 | 105600 | 936788295 | 5500 | 5500 | 5500 | 5490 | 1034 |
| 472 | 20250502 | 105500 | 931109765 | 5510 | 5500 | 5510 | 5500 | 2157 |
| 473 | 20250502 | 105400 | 919243785 | 5510 | 5510 | 5520 | 5510 | 2688 |
| 474 | 20250502 | 105300 | 904419455 | 5520 | 5520 | 5520 | 5510 | 11 |
| 475 | 20250502 | 105200 | 904358745 | 5520 | 5510 | 5520 | 5510 | 5601 |
| 476 | 20250502 | 105100 | 873441745 | 5510 | 5510 | 5510 | 5510 | 1 |
| 477 | 20250502 | 105000 | 873436235 | 5510 | 5510 | 5510 | 5500 | 724 |
| 478 | 20250502 | 104900 | 869451165 | 5510 | 5500 | 5510 | 5500 | 1717 |
| 479 | 20250502 | 104800 | 859996545 | 5520 | 5510 | 5520 | 5510 | 2276 |
| 480 | 20250502 | 104700 | 847439225 | 5510 | 5520 | 5520 | 5510 | 632 |
| 481 | 20250502 | 104600 | 843954685 | 5510 | 5510 | 5520 | 5510 | 2352 |
| 482 | 20250502 | 104500 | 830995150 | 5510 | 5500 | 5510 | 5500 | 6294 |
| 483 | 20250502 | 104400 | 796335220 | 5500 | 5500 | 5500 | 5500 | 1041 |
| 484 | 20250502 | 104300 | 790609720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 485 | 20250502 | 104200 | 790609720 | 5500 | 5500 | 5510 | 5500 | 1389 |
| 486 | 20250502 | 104100 | 782969720 | 5510 | 5500 | 5510 | 5500 | 22 |
| 487 | 20250502 | 104000 | 782848710 | 5500 | 5500 | 5500 | 5500 | 29 |
| 488 | 20250502 | 103900 | 782689210 | 5500 | 5500 | 5500 | 5500 | 108 |
| 489 | 20250502 | 103800 | 782095210 | 5500 | 5500 | 5500 | 5500 | 631 |
| 490 | 20250502 | 103700 | 778624710 | 5500 | 5500 | 5500 | 5500 | 327 |
| 491 | 20250502 | 103600 | 776826210 | 5490 | 5500 | 5500 | 5490 | 761 |
| 492 | 20250502 | 103500 | 772642860 | 5500 | 5500 | 5500 | 5500 | 20 |
| 493 | 20250502 | 103400 | 772532860 | 5500 | 5500 | 5510 | 5500 | 2009 |
| 494 | 20250502 | 103300 | 761480880 | 5500 | 5510 | 5515 | 5500 | 1228 |
| 495 | 20250502 | 103200 | 754714420 | 5510 | 5510 | 5510 | 5490 | 2732 |
| 496 | 20250502 | 103100 | 739661930 | 5510 | 5500 | 5510 | 5500 | 2721 |
| 497 | 20250502 | 103000 | 724696000 | 5500 | 5490 | 5510 | 5490 | 1078 |
| 498 | 20250502 | 102900 | 718769820 | 5510 | 5490 | 5510 | 5490 | 3508 |
| 499 | 20250502 | 102800 | 699451520 | 5490 | 5480 | 5490 | 5480 | 3014 |
| 500 | 20250502 | 102700 | 682922530 | 5480 | 5480 | 5480 | 5480 | 156 |
| 501 | 20250502 | 102600 | 682067650 | 5470 | 5470 | 5470 | 5470 | 0 |
| 502 | 20250502 | 102500 | 682067650 | 5470 | 5470 | 5470 | 5470 | 450 |
| 503 | 20250502 | 102400 | 679606150 | 5470 | 5470 | 5470 | 5470 | 1 |
| 504 | 20250502 | 102300 | 679600680 | 5470 | 5470 | 5470 | 5470 | 768 |
| 505 | 20250502 | 102200 | 675399720 | 5470 | 5470 | 5470 | 5470 | 632 |
| 506 | 20250502 | 102100 | 671942680 | 5470 | 5470 | 5470 | 5460 | 1093 |
| 507 | 20250502 | 102000 | 665964970 | 5470 | 5470 | 5470 | 5470 | 30 |
| 508 | 20250502 | 101900 | 665800870 | 5470 | 5470 | 5470 | 5470 | 1106 |
| 509 | 20250502 | 101800 | 659751050 | 5470 | 5480 | 5480 | 5470 | 62 |
| 510 | 20250502 | 101700 | 659411900 | 5480 | 5480 | 5480 | 5480 | 207 |
| 511 | 20250502 | 101600 | 658277540 | 5470 | 5480 | 5480 | 5470 | 120 |
| 512 | 20250502 | 101500 | 657620300 | 5480 | 5470 | 5480 | 5470 | 171 |
| 513 | 20250502 | 101400 | 656684790 | 5470 | 5470 | 5470 | 5470 | 855 |
| 514 | 20250502 | 101300 | 652007940 | 5470 | 5470 | 5470 | 5470 | 44 |
| 515 | 20250502 | 101200 | 651767260 | 5470 | 5470 | 5470 | 5470 | 570 |
| 516 | 20250502 | 101100 | 648649360 | 5470 | 5470 | 5470 | 5460 | 1116 |
| 517 | 20250502 | 101000 | 642553150 | 5480 | 5470 | 5480 | 5470 | 690 |
| 518 | 20250502 | 100900 | 638776010 | 5470 | 5470 | 5480 | 5470 | 5 |
| 519 | 20250502 | 100800 | 638748650 | 5480 | 5480 | 5480 | 5480 | 141 |
| 520 | 20250502 | 100700 | 637975970 | 5480 | 5480 | 5480 | 5480 | 11 |
| 521 | 20250502 | 100600 | 637915690 | 5480 | 5480 | 5480 | 5480 | 1 |
| 522 | 20250502 | 100500 | 637910210 | 5470 | 5470 | 5470 | 5470 | 99 |
| 523 | 20250502 | 100400 | 637368680 | 5470 | 5470 | 5470 | 5470 | 0 |
| 524 | 20250502 | 100300 | 637368680 | 5470 | 5470 | 5480 | 5470 | 370 |
| 525 | 20250502 | 100200 | 635344760 | 5480 | 5480 | 5480 | 5470 | 246 |
| 526 | 20250502 | 100100 | 633999110 | 5470 | 5470 | 5470 | 5470 | 2179 |
| 527 | 20250502 | 100000 | 622079980 | 5480 | 5480 | 5480 | 5470 | 814 |
| 528 | 20250502 | 095900 | 617619490 | 5480 | 5480 | 5480 | 5480 | 155 |
| 529 | 20250502 | 095800 | 616770090 | 5490 | 5490 | 5490 | 5490 | 285 |
| 530 | 20250502 | 095700 | 615205440 | 5490 | 5480 | 5490 | 5470 | 188 |
| 531 | 20250502 | 095600 | 614175210 | 5480 | 5480 | 5480 | 5480 | 221 |
| 532 | 20250502 | 095500 | 612964130 | 5470 | 5490 | 5490 | 5470 | 126 |
| 533 | 20250502 | 095400 | 612272490 | 5480 | 5470 | 5480 | 5470 | 410 |
| 534 | 20250502 | 095300 | 610025790 | 5480 | 5470 | 5480 | 5470 | 928 |
| 535 | 20250502 | 095200 | 604949620 | 5480 | 5470 | 5480 | 5470 | 1031 |
| 536 | 20250502 | 095100 | 599309750 | 5460 | 5470 | 5470 | 5460 | 8 |
| 537 | 20250502 | 095000 | 599266020 | 5470 | 5460 | 5470 | 5450 | 2147 |
| 538 | 20250502 | 094900 | 587548360 | 5450 | 5450 | 5450 | 5450 | 2 |
| 539 | 20250502 | 094800 | 587537460 | 5450 | 5440 | 5450 | 5440 | 4575 |
| 540 | 20250502 | 094700 | 562638460 | 5440 | 5440 | 5440 | 5430 | 693 |
| 541 | 20250502 | 094600 | 558869540 | 5440 | 5440 | 5440 | 5440 | 70 |
| 542 | 20250502 | 094500 | 558488740 | 5440 | 5440 | 5440 | 5440 | 2373 |
| 543 | 20250502 | 094400 | 545579620 | 5440 | 5430 | 5440 | 5430 | 54 |
| 544 | 20250502 | 094300 | 545285880 | 5430 | 5440 | 5440 | 5430 | 690 |
| 545 | 20250502 | 094200 | 541539170 | 5440 | 5440 | 5440 | 5430 | 10109 |
| 546 | 20250502 | 094100 | 486555420 | 5450 | 5450 | 5450 | 5440 | 2958 |
| 547 | 20250502 | 094000 | 470452800 | 5460 | 5450 | 5460 | 5450 | 722 |
| 548 | 20250502 | 093900 | 466517270 | 5450 | 5460 | 5460 | 5440 | 1038 |
| 549 | 20250502 | 093800 | 460859180 | 5450 | 5450 | 5450 | 5440 | 2173 |
| 550 | 20250502 | 093700 | 449016540 | 5450 | 5460 | 5470 | 5450 | 4710 |
| 551 | 20250502 | 093600 | 423322890 | 5460 | 5460 | 5460 | 5460 | 20 |
| 552 | 20250502 | 093500 | 423213690 | 5470 | 5460 | 5470 | 5460 | 182 |
| 553 | 20250502 | 093400 | 422219450 | 5470 | 5470 | 5470 | 5460 | 476 |
| 554 | 20250502 | 093300 | 419615830 | 5470 | 5460 | 5470 | 5460 | 1451 |
| 555 | 20250502 | 093200 | 411691300 | 5460 | 5460 | 5460 | 5450 | 507 |
| 556 | 20250502 | 093100 | 408927150 | 5450 | 5450 | 5450 | 5450 | 1076 |
| 557 | 20250502 | 093000 | 403062950 | 5450 | 5460 | 5460 | 5440 | 2948 |
| 558 | 20250502 | 092900 | 387018820 | 5440 | 5450 | 5460 | 5440 | 1108 |
| 559 | 20250502 | 092800 | 380981130 | 5450 | 5440 | 5450 | 5440 | 371 |
| 560 | 20250502 | 092700 | 378960180 | 5450 | 5450 | 5450 | 5450 | 339 |
| 561 | 20250502 | 092600 | 377112630 | 5460 | 5460 | 5460 | 5450 | 1182 |
| 562 | 20250502 | 092500 | 370661810 | 5460 | 5460 | 5470 | 5460 | 1944 |
| 563 | 20250502 | 092400 | 360036270 | 5460 | 5440 | 5460 | 5440 | 716 |
| 564 | 20250502 | 092300 | 356127000 | 5450 | 5440 | 5450 | 5440 | 202 |
| 565 | 20250502 | 092200 | 355027690 | 5440 | 5450 | 5450 | 5440 | 2807 |
| 566 | 20250502 | 092100 | 339741880 | 5440 | 5450 | 5460 | 5440 | 671 |
| 567 | 20250502 | 092000 | 336084730 | 5450 | 5450 | 5460 | 5450 | 478 |
| 568 | 20250502 | 091900 | 333479160 | 5450 | 5460 | 5460 | 5450 | 2663 |
| 569 | 20250502 | 091800 | 318959020 | 5460 | 5480 | 5490 | 5460 | 4105 |
| 570 | 20250502 | 091700 | 296494090 | 5480 | 5450 | 5480 | 5450 | 2077 |
| 571 | 20250502 | 091600 | 285138710 | 5460 | 5460 | 5470 | 5450 | 2945 |
| 572 | 20250502 | 091500 | 269068980 | 5460 | 5460 | 5460 | 5450 | 1590 |
| 573 | 20250502 | 091400 | 260388870 | 5470 | 5470 | 5470 | 5460 | 1829 |
| 574 | 20250502 | 091300 | 250389370 | 5470 | 5460 | 5470 | 5460 | 1950 |
| 575 | 20250502 | 091200 | 239722880 | 5460 | 5460 | 5460 | 5460 | 35 |
| 576 | 20250502 | 091100 | 239531780 | 5480 | 5450 | 5480 | 5450 | 1018 |
| 577 | 20250502 | 091000 | 233973750 | 5450 | 5450 | 5470 | 5450 | 1090 |
| 578 | 20250502 | 090900 | 228020920 | 5450 | 5440 | 5460 | 5440 | 2173 |
| 579 | 20250502 | 090800 | 216193780 | 5450 | 5440 | 5450 | 5440 | 1067 |
| 580 | 20250502 | 090700 | 210382020 | 5440 | 5440 | 5440 | 5430 | 1611 |
| 581 | 20250502 | 090600 | 201619840 | 5440 | 5460 | 5470 | 5440 | 1616 |
| 582 | 20250502 | 090500 | 192819220 | 5460 | 5430 | 5460 | 5410 | 4946 |
| 583 | 20250502 | 090400 | 165898020 | 5440 | 5450 | 5460 | 5430 | 4940 |
| 584 | 20250502 | 090300 | 139006240 | 5440 | 5460 | 5460 | 5440 | 5822 |
| 585 | 20250502 | 090200 | 107274610 | 5470 | 5440 | 5470 | 5440 | 7682 |
| 586 | 20250502 | 090100 | 65267890 | 5450 | 5450 | 5470 | 5430 | 4367 |
| 587 | 20250502 | 090000 | 41425190 | 5450 | 5450 | 5450 | 5420 | 7612 |